172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=U01!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Uflex"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-04-2018 NSE 201,489 338.35 6.82 14:30
20-04-2018 NSE 229,983 368.80 8.48 14:30
12-03-2018 NSE 338,599 326.55 11.06 14:30
12-02-2018 NSE 156,366 385.00 6.02 14:30
09-02-2018 NSE 150,652 383.05 5.77 14:30
06-02-2018 NSE 279,219 362.05 10.11 14:30
05-02-2018 NSE 307,208 376.25 11.56 14:30
21-12-2017 NSE 167,532 478.15 8.01 14:30
20-12-2017 NSE 227,805 482.10 10.98 14:30
14-12-2017 NSE 131,493 473.50 6.23 14:30
12-12-2017 NSE 119,229 469.70 5.6 14:30
23-11-2017 NSE 179,624 468.50 8.42 14:16
23-11-2017 NSE 182,566 468.00 8.54 14:30
23-11-2017 NSE 175,801 467.50 8.22 14:00
23-11-2017 NSE 179,830 468.35 8.42 14:19
01-11-2017 NSE 325,714 470.55 15.33 14:26
01-11-2017 NSE 327,794 472.00 15.47 14:28
01-11-2017 NSE 325,270 471.90 15.35 14:23
01-11-2017 NSE 325,270 471.90 15.35 14:22
01-11-2017 NSE 325,270 471.90 15.35 14:21
01-11-2017 NSE 357,077 468.00 16.71 15:29
01-11-2017 NSE 328,139 470.65 15.44 14:31
01-11-2017 NSE 321,200 468.00 15.03 14:00
24-10-2017 NSE 112,578 462.45 5.21 14:26
24-10-2017 NSE 113,208 463.00 5.24 14:30
02-02-2011 NSE 311,642 161.20 5.02 11:09
02-02-2011 NSE 310,707 161.25 5.01 10:53
02-02-2011 NSE 313,385 161.20 5.05 11:09
01-02-2011 NSE 531,469 157.35 8.36 14:21
01-02-2011 NSE 618,280 157.00 9.71 15:28
01-02-2011 NSE 613,542 157.00 9.63 15:18
01-02-2011 NSE 564,458 157.00 8.86 15:17
01-02-2011 NSE 588,025 157.00 9.23 14:58
01-02-2011 NSE 590,256 157.00 9.27 14:54
01-02-2011 NSE 583,016 157.00 9.15 14:53
01-02-2011 NSE 414,494 157.00 6.51 14:23
01-02-2011 NSE 591,230 156.90 9.28 15:04
01-02-2011 NSE 576,464 156.90 9.04 14:42
01-02-2011 NSE 540,466 157.05 8.49 14:22
01-02-2011 NSE 440,734 157.05 6.92 14:22
01-02-2011 NSE 362,390 157.05 5.69 14:51
01-02-2011 NSE 611,610 157.30 9.62 15:15
01-02-2011 NSE 580,179 157.35 9.13 14:49
01-02-2011 NSE 631,138 157.40 9.93 15:29
01-02-2011 NSE 488,090 157.40 7.68 15:29
01-02-2011 NSE 407,745 157.30 6.41 14:01
01-02-2011 NSE 607,627 157.25 9.55 15:13
01-02-2011 NSE 601,336 157.20 9.45 15:13
01-02-2011 NSE 448,149 157.15 7.04 14:59
01-02-2011 NSE 584,695 157.05 9.18 14:51
01-02-2011 NSE 405,510 156.90 6.36 14:42
01-02-2011 NSE 526,350 156.80 8.25 14:59
01-02-2011 NSE 356,442 156.50 5.58 14:34
01-02-2011 NSE 555,089 156.50 8.69 14:32
01-02-2011 NSE 552,803 156.50 8.65 14:32
01-02-2011 NSE 386,055 156.50 6.04 14:28
01-02-2011 NSE 528,588 156.50 8.27 14:26
01-02-2011 NSE 525,617 156.45 8.22 14:28
01-02-2011 NSE 415,122 156.40 6.49 14:35
01-02-2011 NSE 443,474 156.30 6.93 15:20
01-02-2011 NSE 540,422 156.30 8.45 15:20
01-02-2011 NSE 356,236 156.50 5.58 14:34
01-02-2011 NSE 357,961 156.50 5.6 14:42
01-02-2011 NSE 557,679 156.55 8.73 14:36
01-02-2011 NSE 433,430 156.80 6.8 14:57
01-02-2011 NSE 425,000 156.80 6.66 14:45
01-02-2011 NSE 389,209 156.80 6.1 14:23
01-02-2011 NSE 348,118 156.80 5.46 14:23
01-02-2011 NSE 575,832 156.75 9.03 15:19
01-02-2011 NSE 576,615 156.65 9.03 15:27
01-02-2011 NSE 333,904 156.60 5.23 15:26
01-02-2011 NSE 479,555 156.60 7.51 14:34
01-02-2011 NSE 364,703 157.85 5.76 13:39
01-02-2011 NSE 513,276 156.30 8.02 14:29
01-02-2011 NSE 427,840 157.45 6.74 15:07
01-02-2011 NSE 389,002 161.80 6.29 11:37
01-02-2011 NSE 317,470 160.15 5.08 11:27
01-02-2011 NSE 342,862 159.10 5.45 13:36
01-02-2011 NSE 343,095 158.95 5.45 13:37
01-02-2011 NSE 496,323 158.80 7.88 13:46
01-02-2011 NSE 417,144 158.40 6.61 13:54
01-02-2011 NSE 589,853 158.15 9.33 15:09
01-02-2011 NSE 606,594 158.15 9.59 15:09
01-02-2011 NSE 510,222 158.15 8.07 15:09
01-02-2011 NSE 552,710 158.10 8.74 15:09
01-02-2011 NSE 423,428 160.35 6.79 11:45
01-02-2011 NSE 347,263 160.40 5.57 11:49
01-02-2011 NSE 425,896 160.45 6.83 11:46
01-02-2011 NSE 361,192 161.50 5.83 11:33
01-02-2011 NSE 373,895 161.50 6.04 11:33
01-02-2011 NSE 322,721 161.40 5.21 11:38
01-02-2011 NSE 412,842 161.30 6.66 11:40
01-02-2011 NSE 346,523 161.15 5.58 11:41
01-02-2011 NSE 343,122 160.90 5.52 11:51
01-02-2011 NSE 325,696 160.65 5.23 11:49
01-02-2011 NSE 419,141 160.60 6.73 11:44
01-02-2011 NSE 421,570 160.50 6.77 11:45
01-02-2011 NSE 486,300 158.10 7.69 13:56
01-02-2011 NSE 447,246 158.10 7.07 13:56
01-02-2011 NSE 478,772 157.75 7.55 14:17
01-02-2011 NSE 344,731 157.70 5.44 14:16
01-02-2011 NSE 609,458 157.65 9.61 15:13
01-02-2011 NSE 519,006 157.65 8.18 14:05
01-02-2011 NSE 521,932 157.60 8.23 14:03
01-02-2011 NSE 539,161 157.55 8.49 14:20
01-02-2011 NSE 526,451 157.50 8.29 14:03
01-02-2011 NSE 523,970 157.50 8.25 14:02
01-02-2011 NSE 363,795 157.50 5.73 14:02
01-02-2011 NSE 397,640 157.80 6.27 13:58
01-02-2011 NSE 440,218 157.80 6.95 14:06
01-02-2011 NSE 504,553 157.80 7.96 14:11
01-02-2011 NSE 330,275 158.10 5.22 13:56
01-02-2011 NSE 504,260 158.05 7.97 13:55
01-02-2011 NSE 524,612 158.00 8.29 14:06
01-02-2011 NSE 438,074 158.00 6.92 13:59
01-02-2011 NSE 510,190 158.00 8.06 13:43
01-02-2011 NSE 518,933 157.95 8.2 14:04
01-02-2011 NSE 469,825 157.95 7.42 13:40
01-02-2011 NSE 344,410 157.90 5.44 14:13
01-02-2011 NSE 467,541 157.80 7.38 14:14
01-02-2011 NSE 590,733 157.45 9.3 15:07
01-02-2011 NSE 560,998 156.15 8.76 14:34
01-02-2011 NSE 345,222 161.30 5.57 11:39
01-02-2011 NSE 524,148 156.20 8.19 14:42
01-02-2011 NSE 434,047 156.05 6.77 14:40
01-02-2011 NSE 567,370 156.20 8.86 14:40
01-02-2011 NSE 369,755 156.25 5.78 14:37
01-02-2011 NSE 570,842 156.20 8.92 14:41
01-02-2011 NSE 502,478 156.25 7.85 14:31
31-01-2011 NSE 425,047 155.85 6.62 12:31
31-01-2011 NSE 409,797 155.85 6.39 13:40
31-01-2011 NSE 440,966 155.95 6.88 11:53
31-01-2011 NSE 435,466 155.95 6.79 12:21
31-01-2011 NSE 327,524 157.50 5.16 10:30
31-01-2011 NSE 376,977 157.60 5.94 10:36
31-01-2011 NSE 434,942 157.60 6.85 11:46
31-01-2011 NSE 473,325 155.80 7.37 12:31
31-01-2011 NSE 367,099 157.80 5.79 10:37
31-01-2011 NSE 339,638 157.80 5.36 10:19
31-01-2011 NSE 333,813 157.75 5.27 10:20
31-01-2011 NSE 455,470 155.80 7.1 13:41
31-01-2011 NSE 475,960 155.80 7.42 13:41
31-01-2011 NSE 440,787 156.60 6.9 13:31
31-01-2011 NSE 346,394 157.65 5.46 10:41
31-01-2011 NSE 454,916 155.85 7.09 12:17
31-01-2011 NSE 401,127 155.95 6.26 12:42
31-01-2011 NSE 465,380 155.95 7.26 13:39
31-01-2011 NSE 327,598 156.00 5.11 12:29
31-01-2011 NSE 466,161 156.00 7.27 12:28
31-01-2011 NSE 453,501 156.00 7.07 12:22
31-01-2011 NSE 383,355 156.00 5.98 12:20
31-01-2011 NSE 446,161 157.20 7.01 13:28
31-01-2011 NSE 491,367 156.00 7.67 12:44
31-01-2011 NSE 374,509 156.00 5.84 12:13
31-01-2011 NSE 360,534 157.25 5.67 10:25
31-01-2011 NSE 416,093 156.00 6.49 12:12
31-01-2011 NSE 537,234 157.30 8.45 13:29
31-01-2011 NSE 517,083 155.95 8.06 13:55
31-01-2011 NSE 554,611 155.95 8.65 13:48
31-01-2011 NSE 536,531 155.95 8.37 13:41
31-01-2011 NSE 463,748 155.95 7.23 13:41
31-01-2011 NSE 476,788 155.95 7.44 13:40
31-01-2011 NSE 388,599 156.00 6.06 12:21
31-01-2011 NSE 548,785 155.95 8.56 13:40
31-01-2011 NSE 356,598 156.00 5.56 12:37
31-01-2011 NSE 469,186 155.80 7.31 12:31
31-01-2011 NSE 409,191 155.80 6.38 12:21
31-01-2011 NSE 332,454 158.90 5.28 10:17
31-01-2011 NSE 405,086 159.00 6.44 11:02
31-01-2011 NSE 404,168 159.10 6.43 11:00
31-01-2011 NSE 325,949 159.50 5.2 10:12
31-01-2011 NSE 320,266 159.50 5.11 10:12
31-01-2011 NSE 344,393 154.50 5.32 13:57
31-01-2011 NSE 453,857 154.50 7.01 13:57
31-01-2011 NSE 583,895 154.40 9.02 14:12
31-01-2011 NSE 540,003 154.35 8.33 14:17
31-01-2011 NSE 547,857 154.20 8.45 14:11
31-01-2011 NSE 463,815 154.15 7.15 14:14
31-01-2011 NSE 574,939 154.15 8.86 14:03
31-01-2011 NSE 526,890 153.90 8.11 14:10
31-01-2011 NSE 583,948 153.90 8.99 14:10
31-01-2011 NSE 573,525 153.85 8.82 14:06
31-01-2011 NSE 449,574 153.65 6.91 14:04
31-01-2011 NSE 334,523 158.80 5.31 10:15
31-01-2011 NSE 394,623 158.35 6.25 10:55
31-01-2011 NSE 377,896 158.35 5.98 10:43
31-01-2011 NSE 456,667 155.80 7.11 12:16
31-01-2011 NSE 587,285 154.30 9.06 14:12
31-01-2011 NSE 349,281 157.90 5.52 10:37
31-01-2011 NSE 433,447 157.90 6.84 11:51
31-01-2011 NSE 448,592 155.80 6.99 12:15
31-01-2011 NSE 375,451 158.00 5.93 10:49
31-01-2011 NSE 363,588 158.00 5.74 11:19
31-01-2011 NSE 351,785 158.00 5.56 11:22
31-01-2011 NSE 407,190 155.50 6.33 13:41
31-01-2011 NSE 375,266 158.05 5.93 10:41
31-01-2011 NSE 353,306 158.05 5.58 10:45
31-01-2011 NSE 332,913 158.15 5.27 10:38
31-01-2011 NSE 316,866 158.20 5.01 10:18
31-01-2011 NSE 391,448 158.20 6.19 11:13
31-01-2011 NSE 335,950 158.30 5.32 10:42
31-01-2011 NSE 377,696 158.30 5.98 10:50
31-01-2011 NSE 415,240 156.20 6.49 12:36
31-01-2011 NSE 504,122 156.00 7.86 12:49
31-01-2011 NSE 447,702 156.55 7.01 13:09
31-01-2011 NSE 438,862 156.60 6.87 13:34
31-01-2011 NSE 439,477 156.20 6.86 13:03
31-01-2011 NSE 457,794 156.20 7.15 12:57
31-01-2011 NSE 499,294 156.65 7.82 13:35
31-01-2011 NSE 545,658 156.65 8.55 13:35
31-01-2011 NSE 361,234 156.25 5.64 12:00
31-01-2011 NSE 460,256 156.25 7.19 12:38
31-01-2011 NSE 334,273 156.75 5.24 11:55
31-01-2011 NSE 537,325 156.50 8.41 13:33
31-01-2011 NSE 491,202 156.50 7.69 12:48
31-01-2011 NSE 369,386 156.80 5.79 10:32
31-01-2011 NSE 355,198 156.50 5.56 10:21
31-01-2011 NSE 395,800 156.45 6.19 12:02
31-01-2011 NSE 438,446 156.40 6.86 13:06
31-01-2011 NSE 540,695 156.60 8.47 13:33
31-01-2011 NSE 494,755 156.60 7.75 13:31
31-01-2011 NSE 367,814 156.60 5.76 12:06
31-01-2011 NSE 418,995 156.60 6.56 12:06
31-01-2011 NSE 449,595 156.60 7.04 12:06
31-01-2011 NSE 328,689 156.60 5.15 12:08
31-01-2011 NSE 337,788 156.60 5.29 13:10
31-01-2011 NSE 469,114 156.60 7.35 13:11
31-01-2011 NSE 518,744 156.60 8.12 13:11
31-01-2011 NSE 521,512 156.60 8.17 13:11
31-01-2011 NSE 520,191 156.60 8.15 13:14
31-01-2011 NSE 403,189 156.60 6.31 13:16
31-01-2011 NSE 441,651 156.60 6.92 13:17
31-01-2011 NSE 444,404 156.25 6.94 11:57
31-01-2011 NSE 395,269 156.60 6.19 13:19
31-01-2011 NSE 361,995 156.60 5.67 13:25
31-01-2011 NSE 327,893 156.80 5.14 13:24
31-01-2011 NSE 382,211 156.15 5.97 13:32
31-01-2011 NSE 324,154 156.85 5.08 10:25
31-01-2011 NSE 391,925 156.85 6.15 13:20
31-01-2011 NSE 428,341 156.85 6.72 13:21
31-01-2011 NSE 442,970 156.90 6.95 11:53
31-01-2011 NSE 426,758 156.90 6.7 13:20
31-01-2011 NSE 511,532 156.90 8.03 13:20
31-01-2011 NSE 356,854 156.30 5.58 11:59
31-01-2011 NSE 492,745 156.90 7.73 13:21
31-01-2011 NSE 508,962 156.90 7.99 13:23
31-01-2011 NSE 427,264 156.00 6.67 13:54
31-01-2011 NSE 344,992 156.30 5.39 13:39
31-01-2011 NSE 439,626 156.00 6.86 13:54
31-01-2011 NSE 420,809 156.00 6.56 13:53
31-01-2011 NSE 446,044 156.30 6.97 12:09
31-01-2011 NSE 371,778 157.00 5.84 10:33
31-01-2011 NSE 373,960 157.00 5.87 11:45
31-01-2011 NSE 512,849 157.00 8.05 13:27
31-01-2011 NSE 506,024 156.65 7.93 13:36
31-01-2011 NSE 337,295 156.10 5.27 12:28
31-01-2011 NSE 503,236 156.00 7.85 13:39
31-01-2011 NSE 366,692 157.00 5.76 10:31
31-01-2011 NSE 543,419 156.00 8.48 13:40
31-01-2011 NSE 551,044 156.00 8.6 13:39
31-01-2011 NSE 404,982 156.40 6.33 11:55
31-01-2011 NSE 451,067 156.00 7.04 13:40
31-01-2011 NSE 455,649 156.35 7.12 13:05
31-01-2011 NSE 441,660 156.05 6.89 11:54
31-01-2011 NSE 534,282 157.00 8.39 13:28
28-01-2011 NSE 521,616 154.80 8.07 13:48
28-01-2011 NSE 642,134 156.50 10.05 15:02
28-01-2011 NSE 543,589 154.75 8.41 13:52
28-01-2011 NSE 494,029 154.70 7.64 13:39
28-01-2011 NSE 488,301 154.75 7.56 13:56
28-01-2011 NSE 462,508 154.75 7.16 14:11
28-01-2011 NSE 523,475 154.85 8.11 13:46
28-01-2011 NSE 387,065 154.80 5.99 13:38
28-01-2011 NSE 483,075 154.80 7.48 13:48
28-01-2011 NSE 342,472 154.20 5.28 14:39
28-01-2011 NSE 459,160 156.20 7.17 14:47
28-01-2011 NSE 358,565 154.50 5.54 14:29
28-01-2011 NSE 590,667 154.00 9.1 14:35
28-01-2011 NSE 579,075 154.30 8.94 14:33
28-01-2011 NSE 469,117 154.25 7.24 14:38
28-01-2011 NSE 546,781 154.25 8.43 13:54
28-01-2011 NSE 557,775 154.20 8.6 14:19
28-01-2011 NSE 524,527 154.00 8.08 14:20
28-01-2011 NSE 424,583 154.15 6.54 14:27
28-01-2011 NSE 451,649 154.00 6.96 14:31
28-01-2011 NSE 463,230 156.25 7.24 13:20
28-01-2011 NSE 504,441 155.00 7.82 13:36
28-01-2011 NSE 578,380 154.40 8.93 14:31
28-01-2011 NSE 540,200 154.65 8.35 14:04
28-01-2011 NSE 537,521 154.65 8.31 14:02
28-01-2011 NSE 562,274 153.85 8.65 14:22
28-01-2011 NSE 522,493 154.65 8.08 13:59
28-01-2011 NSE 472,539 154.60 7.31 14:01
28-01-2011 NSE 455,349 154.60 7.04 13:55
28-01-2011 NSE 535,194 154.55 8.27 14:01
28-01-2011 NSE 533,121 154.55 8.24 13:59
28-01-2011 NSE 568,807 154.10 8.77 14:26
28-01-2011 NSE 641,645 156.50 10.04 15:02
28-01-2011 NSE 370,044 157.75 5.84 15:13
28-01-2011 NSE 470,522 157.60 7.42 15:21
28-01-2011 NSE 697,492 157.60 10.99 15:20
28-01-2011 NSE 574,437 156.10 8.97 14:47
28-01-2011 NSE 708,697 157.55 11.17 15:24
28-01-2011 NSE 722,201 157.50 11.37 15:25
28-01-2011 NSE 695,864 157.50 10.96 15:23
28-01-2011 NSE 467,783 156.80 7.33 14:54
28-01-2011 NSE 524,947 156.90 8.24 14:59
28-01-2011 NSE 642,911 157.25 10.11 14:56
28-01-2011 NSE 690,083 157.60 10.88 15:21
28-01-2011 NSE 721,039 157.70 11.37 15:24
28-01-2011 NSE 644,106 157.60 10.15 15:25
28-01-2011 NSE 457,474 155.80 7.13 13:22
28-01-2011 NSE 628,423 156.75 9.85 14:59
28-01-2011 NSE 632,543 156.75 9.92 15:06
28-01-2011 NSE 591,859 155.80 9.22 14:42
28-01-2011 NSE 493,476 157.60 7.78 15:51
28-01-2011 NSE 700,965 157.60 11.05 15:50
28-01-2011 NSE 738,459 157.60 11.64 15:29
28-01-2011 NSE 644,259 157.60 10.15 15:25
28-01-2011 NSE 622,277 157.20 9.78 14:57
28-01-2011 NSE 574,235 157.20 9.03 14:56
28-01-2011 NSE 684,464 158.00 10.81 15:18
28-01-2011 NSE 530,328 154.95 8.22 13:40
28-01-2011 NSE 537,173 154.90 8.32 13:51
28-01-2011 NSE 537,160 154.90 8.32 13:51
28-01-2011 NSE 521,406 154.90 8.08 13:38
28-01-2011 NSE 520,814 154.90 8.07 13:38
28-01-2011 NSE 493,112 154.85 7.64 14:05
28-01-2011 NSE 524,322 154.85 8.12 13:47
28-01-2011 NSE 521,124 154.85 8.07 13:46
28-01-2011 NSE 405,784 154.85 6.28 13:46
28-01-2011 NSE 597,966 155.05 9.27 14:42
28-01-2011 NSE 606,759 155.20 9.42 14:44
28-01-2011 NSE 571,835 157.00 8.98 14:58
28-01-2011 NSE 657,787 156.65 10.3 15:06
28-01-2011 NSE 525,728 157.80 8.3 15:21
28-01-2011 NSE 609,568 156.60 9.55 14:50
28-01-2011 NSE 579,020 157.90 9.14 15:19
28-01-2011 NSE 453,278 155.70 7.06 14:43
28-01-2011 NSE 401,428 155.55 6.24 13:22
28-01-2011 NSE 455,802 156.20 7.12 13:21
28-01-2011 NSE 596,139 155.30 9.26 14:44
17-01-2011 BSE 438,981 242.85 10.66 10:11
18-11-2010 BSE 392,795 246.30 9.67 10:03
25-10-2010 NSE 180,073 318.50 5.74 09:40
15-10-2010 NSE 283,857 318.80 9.05 09:20
15-10-2010 NSE 245,720 318.80 7.83 09:19
15-10-2010 NSE 179,881 318.80 5.73 09:18
15-10-2010 NSE 176,495 318.70 5.62 09:18
15-10-2010 NSE 245,250 318.90 7.82 09:19
15-10-2010 NSE 284,273 318.70 9.06 09:16
15-10-2010 NSE 179,441 318.10 5.71 09:15
15-10-2010 NSE 253,294 318.00 8.05 09:19
15-10-2010 NSE 446,237 318.00 14.19 09:18
15-10-2010 NSE 158,159 317.95 5.03 09:19
15-10-2010 NSE 160,191 319.00 5.11 09:17
15-10-2010 NSE 236,733 319.00 7.55 09:18
15-10-2010 NSE 350,647 319.00 11.19 09:20
15-10-2010 NSE 259,253 320.50 8.31 09:17
15-10-2010 NSE 252,608 320.50 8.1 09:17
15-10-2010 NSE 163,750 320.40 5.25 09:21
15-10-2010 NSE 163,232 320.00 5.22 09:21
15-10-2010 NSE 316,085 320.00 10.11 09:18
15-10-2010 NSE 315,102 319.80 10.08 09:17
15-10-2010 NSE 157,933 319.60 5.05 09:17
15-10-2010 NSE 172,842 319.50 5.52 09:17
15-10-2010 NSE 261,549 319.20 8.35 09:17
15-10-2010 NSE 159,281 319.05 5.08 09:17
15-10-2010 NSE 164,096 319.85 5.25 09:17
15-10-2010 NSE 226,080 317.80 7.18 09:18
15-10-2010 NSE 184,399 315.35 5.82 09:11
15-10-2010 NSE 205,950 315.30 6.49 09:12
15-10-2010 NSE 179,269 315.25 5.65 09:11
15-10-2010 NSE 165,029 315.20 5.2 09:12
15-10-2010 NSE 166,700 313.40 5.22 10:14
15-10-2010 NSE 166,600 312.70 5.21 09:09
15-10-2010 NSE 160,245 312.50 5.01 09:03
15-10-2010 NSE 334,435 317.40 10.61 09:14
15-10-2010 NSE 169,729 315.55 5.36 09:12
15-10-2010 NSE 172,610 315.60 5.45 09:12
15-10-2010 NSE 171,232 315.70 5.41 09:12
15-10-2010 NSE 164,852 315.80 5.21 09:12
15-10-2010 NSE 164,831 315.90 5.21 09:12
15-10-2010 NSE 267,390 316.05 8.45 09:13
15-10-2010 NSE 183,334 317.75 5.83 09:15
15-10-2010 NSE 238,050 316.75 7.54 09:16
15-10-2010 NSE 213,994 317.00 6.78 09:16
14-10-2010 BSE 193,071 305.50 5.9 09:57
14-10-2010 NSE 610,352 305.30 18.63 09:57
13-10-2010 NSE 249,661 271.25 6.77 09:07
13-10-2010 NSE 294,526 271.20 7.99 09:31
13-10-2010 NSE 327,381 270.95 8.87 09:16
13-10-2010 NSE 221,488 270.95 6 09:12
13-10-2010 NSE 187,313 271.35 5.08 09:08
13-10-2010 NSE 229,466 270.95 6.22 09:11
13-10-2010 NSE 306,391 270.70 8.29 09:14
13-10-2010 NSE 218,815 270.70 5.92 09:10
13-10-2010 NSE 207,563 270.65 5.62 09:10
13-10-2010 NSE 197,223 270.60 5.34 09:06
13-10-2010 NSE 305,186 270.55 8.26 09:11
13-10-2010 NSE 198,689 267.60 5.32 09:05
13-10-2010 NSE 222,631 273.55 6.09 09:16
13-10-2010 NSE 349,425 271.50 9.49 09:12
13-10-2010 NSE 279,276 271.65 7.59 09:12
13-10-2010 NSE 184,770 271.70 5.02 09:07
13-10-2010 NSE 236,329 292.40 6.91 14:26
13-10-2010 NSE 209,539 292.40 6.13 13:25
13-10-2010 NSE 193,252 291.65 5.64 13:25
13-10-2010 NSE 200,326 287.50 5.76 13:23
13-10-2010 NSE 209,215 287.20 6.01 13:23
13-10-2010 NSE 190,875 272.75 5.21 09:14
13-10-2010 NSE 183,788 272.70 5.01 09:16
13-10-2010 NSE 184,145 272.60 5.02 09:14
13-10-2010 NSE 196,879 272.40 5.36 09:17
13-10-2010 NSE 403,741 272.40 11 09:16
13-10-2010 NSE 246,644 272.35 6.72 09:08
13-10-2010 NSE 211,499 271.80 5.75 09:09
13-10-2010 NSE 289,200 271.70 7.86 09:09
13-10-2010 NSE 200,738 273.50 5.49 09:16
Sections