Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Unitech"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-05-2019 NSE 2,000,000 1.35 0.27 11:21
22-05-2019 NSE 2,000,000 1.35 0.27 11:21
21-05-2019 NSE 655,372 1.40 0.09 10:08
21-05-2019 NSE 804,848 1.40 0.11 15:29
17-05-2019 NSE 500,000 1.40 0.07 11:57
17-05-2019 NSE 556,576 1.40 0.08 15:11
16-05-2019 BSE 788,233 1.55 0.12 12:42
16-05-2019 NSE 500,000 1.45 0.07 14:47
16-05-2019 NSE 1,080,000 1.50 0.16 13:36
14-05-2019 NSE 570,703 1.40 0.08 09:21
14-05-2019 NSE 750,000 1.40 0.11 09:44
13-05-2019 BSE 622,938 1.38 0.09 09:22
13-05-2019 BSE 1,547,568 1.41 0.22 09:22
13-05-2019 NSE 500,000 1.35 0.07 09:23
13-05-2019 NSE 575,878 1.35 0.08 09:24
10-05-2019 BSE 2,500,000 1.35 0.34 09:23
10-05-2019 BSE 832,983 1.35 0.11 09:36
10-05-2019 NSE 2,000,000 1.30 0.26 09:23
09-05-2019 NSE 848,279 1.25 0.11 15:25
08-05-2019 NSE 574,821 1.25 0.07 10:06
07-05-2019 NSE 500,000 1.25 0.06 10:27
07-05-2019 NSE 1,500,000 1.25 0.19 10:32
07-05-2019 NSE 500,000 1.25 0.06 15:27
03-05-2019 NSE 500,000 1.20 0.06 09:15
03-05-2019 NSE 700,000 1.20 0.08 09:45
02-05-2019 NSE 500,000 1.25 0.06 10:32
22-04-2019 NSE 800,000 1.15 0.09 09:50
22-04-2019 NSE 825,463 1.15 0.09 13:01
18-04-2019 NSE 1,000,000 1.20 0.12 09:18
18-04-2019 NSE 500,000 1.20 0.06 11:25
16-04-2019 NSE 1,000,000 1.20 0.12 11:07
16-04-2019 NSE 835,437 1.25 0.1 10:48
15-04-2019 NSE 861,161 1.25 0.11 15:13
11-04-2019 NSE 900,000 1.20 0.11 10:54
10-04-2019 NSE 569,682 1.25 0.07 11:57
09-04-2019 NSE 703,024 1.25 0.09 13:33
08-04-2019 NSE 738,900 1.30 0.1 11:02
04-04-2019 BSE 541,189 1.41 0.08 11:18
04-04-2019 NSE 570,000 1.35 0.08 09:16
04-04-2019 NSE 512,037 1.35 0.07 14:14
02-04-2019 BSE 942,405 1.38 0.13 12:36
01-04-2019 BSE 1,654,183 1.45 0.24 14:28
27-03-2019 NSE 500,000 1.25 0.06 09:17
26-03-2019 NSE 1,000,000 1.20 0.12 14:18
26-03-2019 NSE 823,055 1.20 0.1 14:19
15-03-2019 BSE 500,000 1.50 0.08 15:05
15-03-2019 BSE 1,635,201 1.55 0.25 15:03
15-03-2019 NSE 10,792,856 1.50 1.62 14:43
15-03-2019 NSE 1,014,828 1.50 0.15 15:02
15-03-2019 NSE 3,367,943 1.50 0.51 15:03
15-03-2019 NSE 540,000 1.50 0.08 15:07
13-03-2019 NSE 2,078,026 1.70 0.35 10:14
12-03-2019 BSE 914,126 1.72 0.16 10:28
11-03-2019 BSE 600,000 1.66 0.1 09:15
11-03-2019 BSE 2,082,204 1.66 0.35 10:14
05-03-2019 NSE 643,963 1.40 0.09 10:11
05-03-2019 NSE 502,992 1.40 0.07 10:57
01-03-2019 NSE 500,000 1.25 0.06 10:13
27-02-2019 NSE 548,215 1.40 0.08 12:01
27-02-2019 NSE 680,000 1.45 0.1 10:15
27-02-2019 NSE 700,000 1.45 0.1 11:22
26-02-2019 BSE 500,000 1.34 0.07 09:16
26-02-2019 NSE 1,525,000 1.40 0.21 09:33
26-02-2019 NSE 786,065 1.40 0.11 09:57
26-02-2019 NSE 640,000 1.40 0.09 13:34
25-02-2019 BSE 1,237,551 1.40 0.17 09:15
25-02-2019 BSE 1,000,000 1.40 0.14 09:16
22-02-2019 BSE 500,000 1.30 0.07 09:21
22-02-2019 BSE 500,000 1.30 0.07 10:43
22-02-2019 BSE 2,120,000 1.35 0.29 10:29
22-02-2019 BSE 500,000 1.35 0.07 10:33
22-02-2019 BSE 1,549,301 1.35 0.21 10:43
22-02-2019 NSE 1,042,184 1.30 0.14 09:21
22-02-2019 NSE 1,500,001 1.30 0.2 11:57
22-02-2019 NSE 1,400,000 1.30 0.18 12:39
22-02-2019 NSE 1,000,000 1.30 0.13 13:38
21-02-2019 BSE 589,439 1.29 0.08 09:36
21-02-2019 NSE 1,301,243 1.25 0.16 09:15
21-02-2019 NSE 810,253 1.25 0.1 09:25
21-02-2019 NSE 3,000,000 1.25 0.38 10:08
21-02-2019 NSE 695,365 1.25 0.09 10:09
21-02-2019 NSE 500,000 1.25 0.06 11:32
21-02-2019 NSE 3,500,000 1.25 0.44 12:32
21-02-2019 NSE 500,000 1.25 0.06 13:07
20-02-2019 NSE 678,102 1.20 0.08 09:17
20-02-2019 NSE 500,000 1.20 0.06 09:30
20-02-2019 NSE 570,138 1.20 0.07 09:41
20-02-2019 NSE 500,000 1.20 0.06 09:45
20-02-2019 NSE 500,000 1.20 0.06 10:06
20-02-2019 NSE 500,000 1.20 0.06 12:04
19-02-2019 BSE 1,215,222 1.18 0.14 11:51
19-02-2019 NSE 500,000 1.15 0.06 09:28
19-02-2019 NSE 500,000 1.15 0.06 12:22
19-02-2019 NSE 500,000 1.15 0.06 14:57
18-02-2019 NSE 500,000 1.00 0.05 10:00
18-02-2019 NSE 800,000 1.05 0.08 14:38
18-02-2019 NSE 500,000 1.10 0.06 15:28
15-02-2019 NSE 500,000 1.05 0.05 14:52
15-02-2019 NSE 500,043 1.05 0.05 15:40
15-02-2019 NSE 592,000 1.10 0.07 10:01
14-02-2019 NSE 1,000,000 1.10 0.11 11:53
14-02-2019 NSE 500,000 1.10 0.06 12:14
14-02-2019 NSE 500,030 1.10 0.06 12:36
14-02-2019 NSE 500,000 1.10 0.06 12:41
14-02-2019 NSE 500,000 1.10 0.06 12:43
14-02-2019 NSE 500,000 1.10 0.06 12:45
14-02-2019 NSE 500,000 1.10 0.06 13:04
14-02-2019 NSE 500,000 1.10 0.06 15:12
14-02-2019 NSE 500,000 1.10 0.06 15:13
14-02-2019 NSE 500,000 1.10 0.06 15:20
14-02-2019 NSE 500,000 1.10 0.06 15:21
13-02-2019 NSE 700,000 1.10 0.08 11:06
12-02-2019 BSE 1,000,000 1.12 0.11 14:28
11-02-2019 BSE 597,704 1.17 0.07 14:27
11-02-2019 NSE 1,177,030 1.20 0.14 09:15
31-01-2019 NSE 2,000,000 1.50 0.3 09:31
24-01-2019 NSE 618,608 1.75 0.11 09:28
24-01-2019 NSE 768,463 1.75 0.13 09:41
24-01-2019 NSE 541,272 1.75 0.09 14:16
22-01-2019 NSE 500,000 1.85 0.09 09:44
21-01-2019 NSE 500,000 1.90 0.1 15:26
10-01-2019 NSE 500,000 2.05 0.1 11:03
09-01-2019 BSE 1,396,750 2.05 0.29 15:24
04-01-2019 NSE 500,000 2.10 0.11 09:30
03-01-2019 NSE 500,000 2.05 0.1 09:52
02-01-2019 NSE 500,000 2.10 0.11 10:59
21-12-2018 NSE 925,000 2.00 0.19 14:32
20-12-2018 NSE 500,000 2.05 0.1 14:45
14-12-2018 NSE 700,000 2.05 0.14 11:04
12-12-2018 NSE 660,955 2.05 0.14 15:04
06-12-2018 NSE 1,000,000 2.35 0.24 12:47
05-12-2018 BSE 830,321 2.34 0.19 10:59
05-12-2018 NSE 950,000 2.30 0.22 10:59
05-12-2018 NSE 950,000 2.30 0.22 11:00
05-12-2018 NSE 600,000 2.30 0.14 12:49
20-11-2018 NSE 1,442,910 2.25 0.32 13:36
20-11-2018 NSE 1,149,750 2.25 0.26 13:43
19-11-2018 NSE 999,000 2.25 0.22 10:55
14-11-2018 NSE 600,000 2.30 0.14 11:30
13-11-2018 NSE 520,686 2.25 0.12 09:39
13-11-2018 NSE 625,000 2.25 0.14 13:23
13-11-2018 NSE 500,000 2.35 0.12 15:00
12-11-2018 NSE 500,000 2.25 0.11 11:17
09-11-2018 NSE 600,000 2.25 0.14 15:02
07-11-2018 NSE 600,000 2.30 0.14 17:40
02-11-2018 NSE 992,080 2.20 0.22 09:49
02-11-2018 NSE 600,000 2.25 0.14 09:59
02-11-2018 NSE 900,091 2.25 0.2 10:10
02-11-2018 NSE 501,001 2.25 0.11 10:11
02-11-2018 NSE 602,686 2.25 0.14 10:15
02-11-2018 NSE 700,000 2.25 0.16 13:58
02-11-2018 NSE 896,453 2.30 0.21 09:21
02-11-2018 NSE 920,911 2.30 0.21 09:23
02-11-2018 NSE 2,002,500 2.30 0.46 09:40
02-11-2018 NSE 937,257 2.35 0.22 09:39
01-11-2018 NSE 999,000 2.15 0.21 09:29
01-11-2018 NSE 500,000 2.20 0.11 12:38
01-11-2018 NSE 950,000 2.25 0.21 13:16
30-10-2018 NSE 1,644,417 2.10 0.35 13:59
30-10-2018 NSE 1,500,000 2.15 0.32 10:00
30-10-2018 NSE 500,000 2.15 0.11 10:04
29-10-2018 NSE 847,724 2.10 0.18 11:07
29-10-2018 NSE 524,000 2.10 0.11 11:49
29-10-2018 NSE 1,607,414 2.10 0.34 11:50
29-10-2018 NSE 500,000 2.10 0.11 14:55
29-10-2018 NSE 600,000 2.15 0.13 12:12
26-10-2018 NSE 600,000 2.20 0.13 14:36
26-10-2018 NSE 500,000 2.25 0.11 14:48
25-10-2018 NSE 1,460,499 1.90 0.28 09:15
25-10-2018 NSE 741,896 2.00 0.15 11:33
25-10-2018 NSE 510,000 2.05 0.1 12:05
25-10-2018 NSE 998,192 2.15 0.21 12:10
25-10-2018 NSE 500,000 2.20 0.11 14:55
24-10-2018 NSE 1,000,000 1.90 0.19 14:14
24-10-2018 NSE 500,050 1.90 0.1 14:35
24-10-2018 NSE 500,000 1.90 0.1 14:53
24-10-2018 NSE 500,000 1.95 0.1 13:59
24-10-2018 NSE 619,770 1.95 0.12 14:05
24-10-2018 NSE 900,000 1.95 0.18 15:17
24-10-2018 NSE 633,047 2.00 0.13 09:35
24-10-2018 NSE 956,000 2.05 0.2 09:30
23-10-2018 NSE 528,632 2.05 0.11 09:42
23-10-2018 NSE 500,000 2.05 0.1 10:21
23-10-2018 NSE 1,265,183 2.10 0.27 09:15
22-10-2018 NSE 823,727 2.20 0.18 09:37
19-10-2018 NSE 800,000 2.05 0.16 13:56
19-10-2018 NSE 950,000 2.10 0.2 13:55
19-10-2018 NSE 807,130 2.15 0.17 14:49
19-10-2018 NSE 1,290,800 2.25 0.29 10:00
16-10-2018 NSE 2,186,969 2.20 0.48 10:56
16-10-2018 NSE 501,000 2.20 0.11 15:28
16-10-2018 NSE 1,006,905 2.25 0.23 12:40
16-10-2018 NSE 1,661,108 2.30 0.38 10:14
16-10-2018 NSE 500,000 2.30 0.12 10:25
16-10-2018 NSE 3,002,455 2.35 0.71 10:04
15-10-2018 NSE 500,000 2.40 0.12 11:37
15-10-2018 NSE 1,200,000 2.45 0.29 11:30
12-10-2018 BSE 750,000 2.48 0.19 12:42
11-10-2018 NSE 695,906 2.30 0.16 09:15
11-10-2018 NSE 576,966 2.30 0.13 09:20
11-10-2018 NSE 794,108 2.35 0.19 09:28
10-10-2018 NSE 1,018,586 2.50 0.25 10:42
09-10-2018 NSE 540,800 2.35 0.13 09:39
09-10-2018 NSE 558,514 2.40 0.13 14:17
08-10-2018 NSE 832,528 2.30 0.19 14:25
08-10-2018 NSE 991,000 2.35 0.23 14:09
08-10-2018 NSE 990,000 2.40 0.24 13:57
08-10-2018 NSE 590,406 2.40 0.14 14:01
08-10-2018 NSE 600,000 2.45 0.15 12:55
08-10-2018 NSE 542,346 2.50 0.14 09:34
05-10-2018 NSE 695,652 2.55 0.18 12:50
05-10-2018 NSE 513,594 2.60 0.13 12:30
04-10-2018 NSE 1,145,684 2.70 0.31 12:23
01-10-2018 NSE 889,729 2.40 0.21 11:03
01-10-2018 NSE 950,000 2.50 0.24 11:00
28-09-2018 NSE 763,056 2.65 0.2 14:06
28-09-2018 NSE 950,000 2.70 0.26 12:11
28-09-2018 NSE 500,100 2.75 0.14 09:36
28-09-2018 NSE 763,938 2.75 0.21 12:02
27-09-2018 NSE 842,795 2.80 0.24 15:03
26-09-2018 NSE 2,100,000 2.70 0.57 09:27
26-09-2018 NSE 557,430 2.70 0.15 10:13
26-09-2018 NSE 643,329 2.75 0.18 09:42
26-09-2018 NSE 512,855 2.75 0.14 10:11
26-09-2018 NSE 10,683,007 2.75 2.94 10:12
26-09-2018 NSE 995,652 2.80 0.28 10:54
26-09-2018 NSE 627,631 2.90 0.18 09:50
26-09-2018 NSE 802,568 2.95 0.24 15:24
25-09-2018 NSE 883,271 2.65 0.23 13:39
25-09-2018 NSE 574,000 2.70 0.15 10:38
25-09-2018 NSE 573,641 2.70 0.15 15:15
24-09-2018 NSE 501,600 2.80 0.14 10:12
24-09-2018 NSE 500,000 2.85 0.14 10:07
21-09-2018 NSE 840,468 3.00 0.25 12:58
21-09-2018 NSE 608,817 3.05 0.19 12:43
21-09-2018 NSE 767,072 3.10 0.24 10:46
17-09-2018 NSE 615,336 3.10 0.19 14:46
14-09-2018 NSE 1,226,513 3.00 0.37 10:26
14-09-2018 NSE 540,007 3.05 0.16 09:15
14-09-2018 NSE 617,263 3.10 0.19 12:44
14-09-2018 NSE 590,000 3.10 0.18 14:39
12-09-2018 NSE 820,199 2.90 0.24 12:40
12-09-2018 NSE 1,453,567 2.95 0.43 12:10
12-09-2018 NSE 800,000 3.00 0.24 09:49
12-09-2018 NSE 2,000,000 3.00 0.6 11:30
12-09-2018 NSE 619,493 3.00 0.19 14:28
12-09-2018 NSE 551,788 3.05 0.17 11:06
12-09-2018 NSE 776,709 3.10 0.24 09:40
12-09-2018 NSE 568,127 3.20 0.18 09:24
11-09-2018 NSE 1,055,002 3.25 0.34 15:26
11-09-2018 NSE 691,454 3.30 0.23 15:11
11-09-2018 NSE 1,000,000 3.35 0.34 14:31
11-09-2018 NSE 1,000,000 3.35 0.34 14:57
11-09-2018 NSE 576,984 3.40 0.2 14:01
11-09-2018 NSE 601,500 3.40 0.2 14:32
11-09-2018 NSE 500,000 3.45 0.17 13:36
11-09-2018 NSE 612,254 3.45 0.21 13:37
10-09-2018 NSE 500,000 3.50 0.18 12:31
10-09-2018 NSE 500,045 3.50 0.18 12:33
07-09-2018 BSE 4,000,000 3.58 1.43 15:15
06-09-2018 NSE 771,019 3.60 0.28 14:52
06-09-2018 NSE 510,712 3.65 0.19 09:20
05-09-2018 NSE 817,947 3.55 0.29 11:10
05-09-2018 NSE 2,063,672 3.60 0.74 10:49
05-09-2018 NSE 512,438 3.60 0.18 11:05
05-09-2018 NSE 1,562,922 3.70 0.58 10:39
05-09-2018 NSE 2,007,141 3.75 0.75 10:38
04-09-2018 NSE 1,097,922 3.80 0.42 09:21
03-09-2018 NSE 1,000,000 3.85 0.39 14:16
03-09-2018 NSE 692,823 3.90 0.27 12:59
31-08-2018 NSE 1,079,889 3.95 0.43 11:29
31-08-2018 NSE 860,176 3.95 0.34 14:13
30-08-2018 NSE 503,630 3.80 0.19 09:15
30-08-2018 NSE 590,038 3.90 0.23 13:30
30-08-2018 NSE 724,983 3.95 0.29 10:22
29-08-2018 NSE 500,000 3.85 0.19 11:22
29-08-2018 NSE 500,000 3.85 0.19 11:24
28-08-2018 NSE 541,632 3.85 0.21 09:36
28-08-2018 NSE 626,324 3.90 0.24 10:01
28-08-2018 NSE 500,000 3.90 0.2 11:46
28-08-2018 NSE 621,440 3.90 0.24 13:05
28-08-2018 NSE 794,400 3.95 0.31 09:19
23-08-2018 NSE 580,000 4.05 0.23 12:38
21-08-2018 NSE 587,674 4.10 0.24 12:51
20-08-2018 NSE 1,087,674 4.25 0.46 14:42
20-08-2018 NSE 688,988 4.30 0.3 10:11
20-08-2018 NSE 900,000 4.35 0.39 15:25
17-08-2018 NSE 502,858 4.10 0.21 09:15
17-08-2018 NSE 752,378 4.20 0.32 09:24
17-08-2018 NSE 593,086 4.25 0.25 09:30
17-08-2018 NSE 500,000 4.25 0.21 10:52
17-08-2018 NSE 770,093 4.25 0.33 15:24
17-08-2018 NSE 1,500,000 4.30 0.65 15:28
17-08-2018 NSE 500,000 4.30 0.22 15:29
17-08-2018 NSE 861,458 4.30 0.37 15:40
16-08-2018 NSE 500,000 4.05 0.2 12:27
16-08-2018 NSE 593,086 4.10 0.24 12:53
10-08-2018 NSE 500,000 4.15 0.21 14:39
09-08-2018 NSE 543,086 4.15 0.23 09:50
09-08-2018 NSE 838,203 4.20 0.35 09:51
09-08-2018 NSE 593,586 4.20 0.25 09:54
09-08-2018 NSE 552,181 4.20 0.23 10:00
09-08-2018 NSE 593,086 4.25 0.25 10:40
09-08-2018 NSE 940,749 4.25 0.4 14:59
09-08-2018 NSE 550,000 4.25 0.23 15:17
08-08-2018 NSE 1,254,220 4.05 0.51 15:13
03-08-2018 NSE 539,819 4.15 0.22 09:15
03-08-2018 NSE 666,253 4.15 0.28 10:46
31-07-2018 NSE 637,653 4.20 0.27 09:38
31-07-2018 NSE 560,584 4.20 0.24 09:44
31-07-2018 NSE 738,704 4.30 0.32 15:25
27-07-2018 NSE 500,000 4.20 0.21 15:22
20-07-2018 NSE 761,673 4.05 0.31 09:26
18-07-2018 NSE 1,593,086 4.05 0.65 12:13
18-07-2018 NSE 583,470 4.05 0.24 13:26
17-07-2018 NSE 628,114 4.10 0.26 09:24
11-07-2018 NSE 2,010,616 4.20 0.84 12:10
11-07-2018 NSE 695,897 4.30 0.3 12:19
09-07-2018 NSE 551,334 4.15 0.23 09:58
03-07-2018 NSE 547,991 4.10 0.22 11:23
03-07-2018 NSE 500,824 4.15 0.21 09:15
03-07-2018 NSE 573,404 4.15 0.24 09:39
29-06-2018 NSE 639,942 4.10 0.26 12:51
29-06-2018 NSE 525,064 4.20 0.22 13:06
28-06-2018 NSE 785,163 4.10 0.32 13:12
27-06-2018 NSE 649,714 4.25 0.28 13:34
26-06-2018 NSE 638,670 4.40 0.28 12:05
20-06-2018 NSE 511,065 4.50 0.23 13:02
15-06-2018 NSE 626,348 4.70 0.29 13:12
15-06-2018 NSE 501,927 4.80 0.24 15:26
14-06-2018 NSE 612,253 4.70 0.29 09:49
14-06-2018 NSE 542,160 4.70 0.25 15:25
14-06-2018 NSE 513,815 4.75 0.24 09:53
14-06-2018 NSE 680,476 4.75 0.32 13:30
12-06-2018 NSE 575,000 4.90 0.28 14:07
12-06-2018 NSE 577,471 4.90 0.28 15:16
12-06-2018 NSE 523,764 5.15 0.27 09:43
11-06-2018 NSE 660,282 5.10 0.34 09:50
11-06-2018 NSE 530,675 5.15 0.27 14:19
11-06-2018 NSE 573,296 5.20 0.3 14:29
08-06-2018 NSE 516,161 5.25 0.27 14:37
08-06-2018 NSE 578,294 5.30 0.31 09:38
08-06-2018 NSE 700,000 5.30 0.37 09:42
08-06-2018 NSE 540,000 5.35 0.29 09:36
07-06-2018 BSE 828,842 5.01 0.42 14:57
07-06-2018 NSE 553,672 4.55 0.25 12:18
07-06-2018 NSE 671,862 4.60 0.31 13:55
07-06-2018 NSE 1,000,000 4.60 0.46 14:31
07-06-2018 NSE 882,884 4.70 0.41 14:47
07-06-2018 NSE 1,100,027 4.90 0.54 14:55
07-06-2018 NSE 1,163,602 4.95 0.58 14:56
06-06-2018 NSE 980,979 4.05 0.4 10:20
06-06-2018 NSE 653,888 4.10 0.27 10:44
01-06-2018 NSE 900,000 4.50 0.41 15:02
25-05-2018 NSE 999,999 4.55 0.45 14:56
23-05-2018 NSE 554,699 4.45 0.25 14:48
23-05-2018 NSE 522,098 4.50 0.23 12:12
18-05-2018 BSE 5,153,374 4.59 2.37 15:11
18-05-2018 NSE 510,928 4.60 0.24 13:31
17-05-2018 NSE 500,000 4.40 0.22 13:27
17-05-2018 NSE 500,000 4.45 0.22 13:26
17-05-2018 NSE 505,000 4.45 0.22 14:22
17-05-2018 NSE 520,279 4.50 0.23 12:19
17-05-2018 NSE 1,034,364 4.50 0.47 13:15
17-05-2018 NSE 500,000 4.50 0.23 13:25
17-05-2018 NSE 500,000 4.60 0.23 12:17
17-05-2018 NSE 832,184 4.60 0.38 15:00
17-05-2018 NSE 510,691 4.70 0.24 11:25
15-05-2018 BSE 4,569,626 4.81 2.2 15:27
15-05-2018 NSE 620,000 4.85 0.3 15:26
15-05-2018 NSE 648,076 4.85 0.31 15:28
15-05-2018 NSE 500,000 4.95 0.25 13:41
15-05-2018 NSE 500,000 5.00 0.25 10:48
14-05-2018 BSE 1,021,173 4.97 0.51 11:09
10-05-2018 NSE 1,177,635 5.00 0.59 14:41
10-05-2018 NSE 811,278 5.20 0.42 12:36
10-05-2018 NSE 1,000,000 5.25 0.53 12:07
09-05-2018 NSE 500,000 5.30 0.27 14:48
09-05-2018 NSE 1,000,000 5.40 0.54 13:04
09-05-2018 NSE 500,000 5.45 0.27 12:43
09-05-2018 NSE 500,000 5.45 0.27 12:48
07-05-2018 NSE 532,953 5.60 0.3 09:38
03-05-2018 NSE 666,302 5.50 0.37 09:59
03-05-2018 NSE 591,698 5.65 0.33 09:42
02-05-2018 NSE 810,963 5.70 0.46 14:52
02-05-2018 NSE 515,075 5.80 0.3 10:42
30-04-2018 NSE 532,072 5.75 0.31 14:59
25-04-2018 NSE 10,706,083 5.90 6.32 14:30
20-04-2018 NSE 618,976 6.00 0.37 09:22
19-04-2018 NSE 504,227 6.05 0.31 15:04
19-04-2018 NSE 651,079 6.10 0.4 14:59
19-04-2018 NSE 500,000 6.10 0.31 15:28
19-04-2018 NSE 575,727 6.20 0.36 11:17
19-04-2018 NSE 811,147 6.20 0.5 14:58
19-04-2018 NSE 3,395,881 6.30 2.14 14:30
17-04-2018 NSE 5,377,516 6.25 3.36 14:30
16-04-2018 NSE 5,862,093 6.25 3.66 14:30
12-04-2018 NSE 558,376 6.45 0.36 15:27
10-04-2018 NSE 576,052 6.80 0.39 10:05
10-04-2018 NSE 652,312 6.85 0.45 10:26
09-04-2018 NSE 7,216,884 6.75 4.87 14:30
06-04-2018 NSE 1,000,000 6.50 0.65 11:07
06-04-2018 NSE 852,639 6.55 0.56 10:45
06-04-2018 NSE 662,463 6.65 0.44 15:14
06-04-2018 NSE 812,823 6.75 0.55 14:51
06-04-2018 NSE 861,149 6.80 0.59 09:15
06-04-2018 NSE 735,402 6.85 0.5 11:32
06-04-2018 NSE 23,682,936 6.85 16.22 14:30
06-04-2018 NSE 517,514 6.85 0.35 14:46
06-04-2018 NSE 1,000,010 6.90 0.69 10:10
06-04-2018 NSE 1,006,392 6.90 0.69 15:29
06-04-2018 NSE 670,225 6.95 0.47 10:26
06-04-2018 NSE 500,000 6.95 0.35 11:14
04-04-2018 BSE 908,581 7.17 0.65 10:21
04-04-2018 NSE 501,100 6.20 0.31 09:38
04-04-2018 NSE 92,229,128 6.60 60.87 14:30
04-04-2018 NSE 500,000 6.70 0.34 15:10
04-04-2018 NSE 525,000 6.75 0.35 11:33
04-04-2018 NSE 500,150 6.75 0.34 15:10
04-04-2018 NSE 515,663 6.80 0.35 11:25
04-04-2018 NSE 517,503 6.80 0.35 15:12
04-04-2018 NSE 632,570 6.95 0.44 10:01
04-04-2018 NSE 550,250 6.95 0.38 10:20
04-04-2018 NSE 636,570 7.00 0.45 10:49
04-04-2018 NSE 1,235,739 7.05 0.87 10:20
04-04-2018 NSE 2,275,092 7.05 1.6 10:23
04-04-2018 NSE 1,417,680 7.10 1.01 10:20
04-04-2018 NSE 618,901 7.10 0.44 10:21
04-04-2018 NSE 1,951,010 7.10 1.39 10:22
03-04-2018 NSE 1,003,333 5.75 0.58 13:53
03-04-2018 NSE 1,003,333 5.75 0.58 13:55
03-04-2018 NSE 523,700 5.80 0.3 10:41
03-04-2018 NSE 968,561 5.90 0.57 15:09
28-03-2018 NSE 727,105 5.55 0.4 10:03
28-03-2018 NSE 1,000,000 5.55 0.56 11:31
28-03-2018 NSE 1,210,678 5.55 0.67 12:29
27-03-2018 NSE 545,346 5.60 0.31 11:17
27-03-2018 NSE 534,079 5.60 0.3 12:00
27-03-2018 NSE 1,000,000 5.60 0.56 15:22
27-03-2018 NSE 13,421,797 5.65 7.58 14:30
27-03-2018 NSE 1,005,373 5.70 0.57 14:46
27-03-2018 NSE 801,002 5.70 0.46 15:24
27-03-2018 NSE 9,778,715 5.80 5.67 14:30
23-03-2018 BSE 500,000 5.77 0.29 12:32
23-03-2018 BSE 576,000 5.77 0.33 12:34
23-03-2018 NSE 693,657 5.65 0.39 09:28
23-03-2018 NSE 516,516 5.70 0.29 09:31
23-03-2018 NSE 674,302 5.75 0.39 09:49
23-03-2018 NSE 883,437 5.75 0.51 10:26
22-03-2018 NSE 621,596 5.95 0.37 14:29
22-03-2018 NSE 776,008 6.00 0.47 11:25
22-03-2018 NSE 707,344 6.00 0.42 14:19
22-03-2018 NSE 8,876,678 6.00 5.33 14:30
21-03-2018 BSE 3,766,092 6.18 2.33 10:22
20-03-2018 BSE 5,018,515 6.11 3.07 13:06
20-03-2018 BSE 5,047,199 6.14 3.1 11:23
20-03-2018 NSE 510,452 6.05 0.31 14:54
20-03-2018 NSE 985,552 6.10 0.6 12:47
19-03-2018 BSE 500,000 6.09 0.3 14:55
19-03-2018 BSE 1,000,000 6.09 0.61 15:01
19-03-2018 BSE 1,001,800 6.11 0.61 15:03
19-03-2018 NSE 725,063 6.00 0.44 11:32
19-03-2018 NSE 546,470 6.10 0.33 15:20
19-03-2018 NSE 510,868 6.15 0.31 10:36
19-03-2018 NSE 738,970 6.15 0.45 11:59
16-03-2018 BSE 549,039 6.18 0.34 09:18
16-03-2018 BSE 500,000 6.23 0.31 09:18
16-03-2018 BSE 509,080 6.43 0.33 13:30
16-03-2018 NSE 877,715 6.45 0.57 13:41
16-03-2018 NSE 872,069 6.45 0.56 14:04
15-03-2018 BSE 757,671 6.20 0.47 14:27
15-03-2018 BSE 501,800 6.25 0.31 15:26
15-03-2018 NSE 778,475 6.10 0.47 09:51
15-03-2018 NSE 552,312 6.15 0.34 13:21
15-03-2018 NSE 816,865 6.20 0.51 10:17
15-03-2018 NSE 509,356 6.25 0.32 10:27
15-03-2018 NSE 500,000 6.25 0.31 14:54
15-03-2018 NSE 545,451 6.25 0.34 15:15
14-03-2018 NSE 935,459 5.95 0.56 13:29
14-03-2018 NSE 1,088,389 6.00 0.65 12:04
14-03-2018 NSE 584,595 6.00 0.35 12:27
14-03-2018 NSE 1,121,789 6.00 0.67 13:35
14-03-2018 NSE 624,696 6.05 0.38 10:22
14-03-2018 NSE 12,546,138 6.05 7.59 14:30
14-03-2018 NSE 2,195,705 6.05 1.33 14:32
14-03-2018 NSE 17,076,530 6.05 10.33 15:22
14-03-2018 NSE 936,433 6.10 0.57 15:28
13-03-2018 NSE 625,000 6.10 0.38 10:02
13-03-2018 NSE 896,966 6.10 0.55 14:23
12-03-2018 NSE 2,555,077 5.95 1.52 12:23
12-03-2018 NSE 521,028 5.95 0.31 14:40
12-03-2018 NSE 526,027 5.95 0.31 14:59
12-03-2018 NSE 576,119 6.00 0.35 09:42
12-03-2018 NSE 532,726 6.00 0.32 09:44
12-03-2018 NSE 792,027 6.00 0.48 13:28
12-03-2018 NSE 603,700 6.00 0.36 13:48
12-03-2018 NSE 519,866 6.00 0.31 15:07
12-03-2018 NSE 633,217 6.10 0.39 12:22
09-03-2018 BSE 500,000 6.37 0.32 14:17
09-03-2018 NSE 1,865,821 6.25 1.17 15:17
09-03-2018 NSE 721,089 6.35 0.46 12:26
09-03-2018 NSE 730,696 6.40 0.47 09:28
09-03-2018 NSE 563,823 6.40 0.36 12:03
09-03-2018 NSE 592,526 6.40 0.38 12:32
09-03-2018 NSE 1,420,365 6.40 0.91 13:52
09-03-2018 NSE 11,556,744 6.45 7.45 14:30
08-03-2018 NSE 604,271 6.35 0.38 10:48
08-03-2018 NSE 18,114,824 6.40 11.59 14:30
08-03-2018 NSE 520,179 6.45 0.34 11:04
08-03-2018 NSE 877,724 6.50 0.57 12:40
08-03-2018 NSE 500,001 6.60 0.33 09:52
07-03-2018 NSE 945,126 6.20 0.59 13:18
07-03-2018 NSE 606,298 6.25 0.38 11:56
07-03-2018 NSE 26,454,389 6.35 16.8 14:30
07-03-2018 NSE 566,633 6.35 0.36 14:32
07-03-2018 NSE 515,101 6.40 0.33 11:41
07-03-2018 NSE 632,128 6.40 0.4 14:34
07-03-2018 NSE 608,827 6.40 0.39 14:36
07-03-2018 NSE 944,936 6.40 0.6 15:11
07-03-2018 NSE 1,000,000 6.40 0.64 15:20
07-03-2018 NSE 1,527,215 6.45 0.99 11:35
07-03-2018 NSE 2,200,000 6.50 1.43 15:28
07-03-2018 NSE 524,188 6.60 0.35 09:38
07-03-2018 NSE 1,001,000 6.75 0.68 15:29
06-03-2018 NSE 564,450 6.75 0.38 15:07
06-03-2018 NSE 704,998 6.90 0.49 14:15
05-03-2018 NSE 7,634,475 7.00 5.34 14:30
01-03-2018 NSE 646,720 7.05 0.46 09:28
01-03-2018 NSE 12,312,697 7.05 8.68 14:30
01-03-2018 NSE 628,724 7.10 0.45 10:17
01-03-2018 NSE 605,605 7.10 0.43 11:42
01-03-2018 NSE 507,535 7.10 0.36 15:29
28-02-2018 BSE 2,536,117 7.04 1.79 13:03
27-02-2018 NSE 10,867,472 7.15 7.77 14:30
27-02-2018 NSE 545,009 7.25 0.4 13:11
27-02-2018 NSE 501,689 7.25 0.36 13:12
26-02-2018 NSE 773,157 7.30 0.56 09:19
26-02-2018 NSE 522,444 7.30 0.38 09:20
26-02-2018 NSE 576,243 7.35 0.42 09:32
26-02-2018 NSE 991,974 7.35 0.73 09:42
26-02-2018 NSE 601,688 7.35 0.44 10:23
26-02-2018 NSE 632,395 7.40 0.47 09:44
26-02-2018 NSE 917,409 7.40 0.68 10:23
26-02-2018 NSE 655,544 7.40 0.49 13:59
26-02-2018 NSE 788,110 7.40 0.58 14:50
23-02-2018 NSE 552,730 6.90 0.38 10:24
23-02-2018 NSE 524,156 7.00 0.37 10:25
23-02-2018 NSE 916,296 7.05 0.65 11:19
23-02-2018 NSE 533,211 7.10 0.38 14:10
23-02-2018 NSE 1,058,240 7.10 0.75 15:12
22-02-2018 NSE 636,893 6.90 0.44 13:05
22-02-2018 NSE 554,104 6.90 0.38 14:15
22-02-2018 NSE 23,952,313 6.90 16.53 14:30
22-02-2018 NSE 1,304,132 6.95 0.91 13:36
22-02-2018 NSE 2,670,223 7.00 1.87 12:18
22-02-2018 NSE 2,871,446 7.05 2.02 12:00
21-02-2018 NSE 8,995,545 7.15 6.43 14:30
21-02-2018 NSE 715,146 7.25 0.52 11:36
20-02-2018 BSE 1,933,945 7.30 1.41 14:12
19-02-2018 NSE 630,796 7.35 0.46 10:07
16-02-2018 NSE 1,062,599 7.45 0.79 13:58
16-02-2018 NSE 500,000 7.45 0.37 14:01
16-02-2018 NSE 769,517 7.50 0.58 14:11
16-02-2018 NSE 599,481 7.80 0.47 10:07
16-02-2018 NSE 534,456 7.80 0.42 10:15
16-02-2018 NSE 636,656 7.80 0.5 10:19
16-02-2018 NSE 502,657 7.85 0.39 09:38
16-02-2018 NSE 606,498 7.90 0.48 09:34
15-02-2018 NSE 704,012 7.90 0.56 13:56
15-02-2018 NSE 740,400 7.90 0.58 14:19
15-02-2018 NSE 973,025 8.10 0.79 10:35
15-02-2018 NSE 630,688 8.10 0.51 10:38
15-02-2018 NSE 586,668 8.15 0.48 12:47
14-02-2018 NSE 989,606 7.95 0.79 12:44
14-02-2018 NSE 567,089 7.95 0.45 13:05
14-02-2018 NSE 1,051,533 8.00 0.84 12:50
14-02-2018 NSE 589,208 8.00 0.47 12:55
14-02-2018 NSE 580,585 8.00 0.46 15:19
14-02-2018 NSE 851,494 8.15 0.69 13:33
14-02-2018 NSE 667,323 8.15 0.54 14:05
12-02-2018 BSE 2,965,654 7.65 2.27 15:46
12-02-2018 NSE 806,493 7.60 0.61 12:20
12-02-2018 NSE 516,846 7.65 0.4 10:01
12-02-2018 NSE 1,369,672 7.65 1.05 12:31
12-02-2018 NSE 15,220,807 7.65 11.64 14:30
12-02-2018 NSE 1,541,207 7.70 1.19 11:09
12-02-2018 NSE 534,062 7.70 0.41 14:12
09-02-2018 NSE 680,744 7.35 0.5 09:56
09-02-2018 NSE 575,226 7.45 0.43 09:21
09-02-2018 NSE 1,365,146 7.45 1.02 12:48
09-02-2018 NSE 600,011 7.65 0.46 14:24
09-02-2018 NSE 16,621,308 7.65 12.72 14:30
08-02-2018 NSE 1,156,956 7.40 0.86 11:00
08-02-2018 NSE 642,689 7.50 0.48 10:06
08-02-2018 NSE 1,024,171 7.50 0.77 12:32
07-02-2018 BSE 5,000,000 7.28 3.64 12:57
07-02-2018 BSE 1,300,000 7.28 0.95 12:59
07-02-2018 BSE 1,222,481 7.28 0.89 13:09
07-02-2018 NSE 593,632 7.25 0.43 09:32
07-02-2018 NSE 833,552 7.35 0.61 10:17
07-02-2018 NSE 700,182 7.35 0.51 10:36
07-02-2018 NSE 962,440 7.35 0.71 15:19
07-02-2018 NSE 1,907,096 7.40 1.41 15:02
06-02-2018 BSE 1,600,000 6.99 1.12 11:37
06-02-2018 BSE 4,000,000 7.13 2.85 13:03
06-02-2018 BSE 1,899,650 7.13 1.35 13:12
06-02-2018 NSE 545,349 6.90 0.38 09:20
06-02-2018 NSE 990,000 6.90 0.68 09:55
06-02-2018 NSE 750,137 6.95 0.52 10:32
06-02-2018 NSE 855,502 7.00 0.6 09:19
06-02-2018 NSE 540,000 7.00 0.38 09:45
06-02-2018 NSE 643,150 7.00 0.45 12:48
06-02-2018 NSE 733,762 7.10 0.52 12:58
06-02-2018 NSE 505,294 7.10 0.36 14:39
06-02-2018 NSE 781,702 7.15 0.56 14:24
06-02-2018 NSE 30,011,813 7.15 21.46 14:30
05-02-2018 NSE 702,506 7.30 0.51 10:15
05-02-2018 NSE 529,769 7.35 0.39 10:50
05-02-2018 NSE 612,437 7.40 0.45 10:59
05-02-2018 NSE 585,365 7.40 0.43 14:08
05-02-2018 NSE 606,432 7.40 0.45 14:09
05-02-2018 NSE 28,206,932 7.45 21.01 14:30
05-02-2018 NSE 902,537 7.50 0.68 12:56
05-02-2018 NSE 766,672 7.55 0.58 12:50
02-02-2018 NSE 1,170,939 7.45 0.87 10:37
02-02-2018 NSE 947,075 7.45 0.71 10:39
02-02-2018 NSE 512,005 7.50 0.38 10:27
02-02-2018 NSE 586,824 7.50 0.44 10:29
02-02-2018 NSE 818,381 7.50 0.61 10:30
02-02-2018 NSE 801,975 7.65 0.61 13:17
02-02-2018 NSE 914,860 7.65 0.7 13:18
02-02-2018 NSE 809,499 7.75 0.63 12:40
02-02-2018 NSE 560,800 7.75 0.43 13:16
02-02-2018 NSE 500,000 7.90 0.4 10:11
01-02-2018 NSE 500,100 8.10 0.41 12:46
01-02-2018 NSE 550,400 8.10 0.45 12:47
01-02-2018 NSE 514,029 8.50 0.44 09:36
01-02-2018 NSE 709,997 8.50 0.6 09:56
01-02-2018 NSE 578,277 8.55 0.49 10:08
31-01-2018 NSE 626,007 8.40 0.53 14:57
31-01-2018 NSE 612,808 8.45 0.52 13:08
31-01-2018 NSE 507,859 8.50 0.43 13:03
31-01-2018 NSE 705,434 8.70 0.61 09:57
31-01-2018 NSE 500,500 8.70 0.44 10:28
30-01-2018 NSE 890,874 8.70 0.78 15:27
30-01-2018 NSE 521,826 8.75 0.46 14:44
30-01-2018 NSE 38,563,999 8.80 33.94 14:30
30-01-2018 NSE 500,000 8.90 0.45 14:14
30-01-2018 NSE 525,000 8.90 0.47 14:15
30-01-2018 NSE 500,000 8.90 0.45 14:16
30-01-2018 NSE 500,000 8.90 0.45 14:17
29-01-2018 NSE 533,000 8.90 0.47 15:27
29-01-2018 NSE 20,972,085 9.00 18.87 14:30
29-01-2018 NSE 869,871 9.00 0.78 15:15
25-01-2018 NSE 601,884 8.55 0.51 09:22
25-01-2018 NSE 502,691 8.55 0.43 12:56
25-01-2018 NSE 17,918,785 8.55 15.32 14:30
25-01-2018 NSE 651,495 8.60 0.56 10:03
25-01-2018 NSE 814,089 8.60 0.7 11:09
25-01-2018 NSE 571,194 8.60 0.49 13:57
25-01-2018 NSE 624,061 8.65 0.54 11:11
24-01-2018 NSE 505,337 8.55 0.43 13:28
24-01-2018 NSE 501,970 8.60 0.43 13:02
24-01-2018 NSE 865,864 8.60 0.74 13:42
24-01-2018 NSE 24,737,759 8.60 21.27 14:30
24-01-2018 NSE 571,741 8.65 0.49 13:41
24-01-2018 NSE 1,126,933 8.70 0.98 15:00
23-01-2018 NSE 525,187 8.85 0.46 13:45
23-01-2018 NSE 25,788,886 8.85 22.82 14:30
23-01-2018 NSE 791,116 8.90 0.7 15:12
23-01-2018 NSE 716,061 8.95 0.64 13:49
23-01-2018 NSE 755,426 9.00 0.68 10:15
23-01-2018 NSE 608,069 9.00 0.55 10:20
23-01-2018 NSE 1,938,960 9.00 1.75 10:27
23-01-2018 NSE 781,777 9.00 0.7 10:28
23-01-2018 NSE 552,081 9.00 0.5 10:31
22-01-2018 NSE 17,987,726 9.00 16.19 14:30
22-01-2018 NSE 550,493 9.10 0.5 13:55
22-01-2018 NSE 510,105 9.20 0.47 10:04
22-01-2018 NSE 637,722 9.20 0.59 10:06
19-01-2018 BSE 3,070,370 8.96 2.75 10:43
19-01-2018 NSE 32,171,591 8.90 28.63 14:30
19-01-2018 NSE 780,425 8.95 0.7 14:32
19-01-2018 NSE 534,789 9.00 0.48 10:29
19-01-2018 NSE 562,845 9.00 0.51 11:20
19-01-2018 NSE 518,824 9.00 0.47 14:35
19-01-2018 NSE 516,008 9.05 0.47 14:38
19-01-2018 NSE 510,700 9.05 0.46 15:30
18-01-2018 BSE 5,765,541 9.26 5.34 11:28
18-01-2018 NSE 759,524 8.75 0.66 14:50
18-01-2018 NSE 649,853 8.85 0.58 14:25
18-01-2018 NSE 1,336,134 9.00 1.2 13:47
18-01-2018 NSE 565,891 9.00 0.51 14:05
18-01-2018 NSE 680,871 9.20 0.63 11:33
18-01-2018 NSE 659,231 9.45 0.62 10:38
18-01-2018 NSE 541,664 9.50 0.51 09:45
18-01-2018 NSE 777,873 9.50 0.74 10:13
18-01-2018 NSE 692,802 9.75 0.68 09:15
17-01-2018 BSE 15,467,288 9.29 14.37 13:41
17-01-2018 NSE 582,033 8.15 0.47 09:37
17-01-2018 NSE 614,459 8.35 0.51 09:52
17-01-2018 NSE 537,408 8.40 0.45 10:11
17-01-2018 NSE 617,979 8.75 0.54 11:38
17-01-2018 NSE 579,114 8.85 0.51 11:45
17-01-2018 NSE 543,135 8.95 0.49 12:40
17-01-2018 NSE 845,406 9.00 0.76 11:47
17-01-2018 NSE 650,886 9.05 0.59 12:39
17-01-2018 NSE 637,834 9.05 0.58 12:46
17-01-2018 NSE 888,412 9.05 0.8 12:58
17-01-2018 NSE 620,345 9.10 0.56 13:00
17-01-2018 NSE 733,088 9.15 0.67 13:02
17-01-2018 NSE 903,387 9.25 0.84 13:21
17-01-2018 NSE 1,242,394 9.35 1.16 13:26
17-01-2018 NSE 500,100 9.35 0.47 13:50
17-01-2018 NSE 1,019,897 9.35 0.95 13:52
17-01-2018 NSE 1,005,483 9.40 0.95 13:47
17-01-2018 NSE 507,511 9.40 0.48 13:50
17-01-2018 NSE 509,713 9.40 0.48 13:58
17-01-2018 NSE 851,050 9.40 0.8 13:59
17-01-2018 NSE 91,639,383 9.40 86.14 14:30
16-01-2018 NSE 1,470,081 8.45 1.24 13:33
16-01-2018 NSE 910,170 8.50 0.77 14:19
16-01-2018 NSE 880,548 8.60 0.76 12:57
16-01-2018 NSE 1,298,517 8.65 1.12 10:53
16-01-2018 NSE 600,401 8.65 0.52 10:56
16-01-2018 NSE 531,895 8.70 0.46 10:49
16-01-2018 NSE 733,416 8.70 0.64 11:13
16-01-2018 NSE 1,215,799 8.70 1.06 12:58
16-01-2018 NSE 584,304 8.75 0.51 10:27
16-01-2018 NSE 578,295 8.75 0.51 10:35
16-01-2018 NSE 785,030 8.75 0.69 11:11
16-01-2018 NSE 782,714 8.80 0.69 10:23
16-01-2018 NSE 898,401 8.95 0.8 09:45
16-01-2018 NSE 527,588 8.95 0.47 09:49
16-01-2018 NSE 590,324 9.00 0.53 09:30
15-01-2018 NSE 615,192 9.30 0.57 15:27
15-01-2018 NSE 581,032 9.40 0.55 13:11
15-01-2018 NSE 565,576 9.50 0.54 12:11
12-01-2018 NSE 29,954,577 9.70 29.06 14:30
12-01-2018 NSE 660,297 9.80 0.65 09:36
12-01-2018 NSE 707,894 9.80 0.69 10:03
12-01-2018 NSE 552,874 9.85 0.54 09:24
11-01-2018 NSE 1,091,945 9.75 1.06 09:28
11-01-2018 NSE 1,091,629 9.80 1.07 13:16
11-01-2018 NSE 514,240 9.80 0.5 15:22
11-01-2018 NSE 826,842 9.85 0.81 09:21
11-01-2018 NSE 756,830 9.85 0.75 11:56
11-01-2018 NSE 689,110 9.85 0.68 12:45
11-01-2018 NSE 1,184,090 9.85 1.17 13:10
11-01-2018 NSE 819,316 9.85 0.81 13:11
11-01-2018 NSE 1,006,076 9.85 0.99 13:15
11-01-2018 NSE 650,397 9.90 0.64 09:23
10-01-2018 NSE 1,564,587 9.70 1.52 14:53
10-01-2018 NSE 1,622,356 9.70 1.57 15:00
10-01-2018 NSE 575,584 9.80 0.56 14:54
10-01-2018 NSE 879,743 9.90 0.87 14:51
10-01-2018 NSE 665,880 9.90 0.66 14:52
10-01-2018 NSE 515,781 9.95 0.51 14:27
10-01-2018 NSE 656,394 10.00 0.66 12:32
10-01-2018 NSE 509,082 10.05 0.51 10:04
10-01-2018 NSE 795,900 10.05 0.8 14:18
10-01-2018 NSE 566,918 10.05 0.57 14:24
10-01-2018 NSE 616,018 10.15 0.63 09:33
10-01-2018 NSE 627,981 10.15 0.64 14:20
10-01-2018 NSE 715,140 10.20 0.73 09:31
09-01-2018 NSE 615,494 9.80 0.6 09:52
09-01-2018 NSE 610,977 10.05 0.61 14:13
09-01-2018 NSE 48,192,441 10.10 48.67 14:30
09-01-2018 NSE 786,710 10.10 0.79 14:43
09-01-2018 NSE 569,189 10.20 0.58 10:52
09-01-2018 NSE 545,272 10.25 0.56 10:16
09-01-2018 NSE 507,305 10.25 0.52 10:57
08-01-2018 NSE 593,969 9.70 0.58 13:38
08-01-2018 NSE 821,059 9.75 0.8 13:05
08-01-2018 NSE 581,049 9.90 0.58 12:52
08-01-2018 NSE 54,440,769 9.95 54.17 14:30
08-01-2018 NSE 666,704 10.00 0.67 12:08
08-01-2018 NSE 663,121 10.00 0.66 12:31
08-01-2018 NSE 584,766 10.05 0.59 11:01
08-01-2018 NSE 646,146 10.10 0.65 11:05
05-01-2018 BSE 522,628 10.48 0.55 11:18
05-01-2018 NSE 515,903 9.10 0.47 09:15
05-01-2018 NSE 527,050 9.30 0.49 09:18
05-01-2018 NSE 549,121 9.65 0.53 12:17
05-01-2018 NSE 1,115,126 9.75 1.09 12:16
05-01-2018 NSE 705,042 9.75 0.69 12:47
05-01-2018 NSE 623,985 9.85 0.61 12:15
05-01-2018 NSE 1,161,305 9.85 1.14 15:08
05-01-2018 NSE 577,309 10.00 0.58 09:21
05-01-2018 NSE 737,864 10.00 0.74 09:22
05-01-2018 NSE 559,873 10.00 0.56 12:05
05-01-2018 NSE 706,104 10.00 0.71 12:14
05-01-2018 NSE 2,046,422 10.00 2.05 15:23
05-01-2018 NSE 1,123,398 10.00 1.12 15:24
05-01-2018 NSE 511,464 10.00 0.51 15:27
05-01-2018 NSE 1,563,190 10.10 1.58 12:04
05-01-2018 NSE 508,616 10.15 0.52 10:28
05-01-2018 NSE 894,702 10.20 0.91 10:39
05-01-2018 NSE 521,237 10.30 0.54 10:41
05-01-2018 NSE 520,886 10.30 0.54 10:56
05-01-2018 NSE 682,948 10.35 0.71 10:49
05-01-2018 NSE 500,100 10.35 0.52 11:06
05-01-2018 NSE 510,500 10.35 0.53 11:08
05-01-2018 NSE 515,210 10.40 0.54 10:47
05-01-2018 NSE 535,252 10.40 0.56 10:48
05-01-2018 NSE 500,000 10.40 0.52 11:07
05-01-2018 NSE 500,000 10.40 0.52 11:09
05-01-2018 NSE 760,249 10.40 0.79 11:10
05-01-2018 NSE 1,066,798 10.40 1.11 11:14
05-01-2018 NSE 2,055,645 10.40 2.14 11:19
05-01-2018 NSE 505,442 10.40 0.53 11:27
05-01-2018 NSE 518,447 10.40 0.54 11:31
05-01-2018 NSE 603,933 10.40 0.63 11:39
05-01-2018 NSE 697,000 10.45 0.73 11:11
05-01-2018 NSE 558,864 10.45 0.58 11:15
05-01-2018 NSE 1,345,874 10.45 1.41 11:16
04-01-2018 BSE 614,804 9.84 0.6 11:22
04-01-2018 NSE 902,930 9.50 0.86 14:08
04-01-2018 NSE 503,110 9.50 0.48 14:09
04-01-2018 NSE 684,002 9.50 0.65 14:10
04-01-2018 NSE 2,004,040 9.50 1.9 14:11
04-01-2018 NSE 657,433 9.50 0.62 14:12
04-01-2018 NSE 106,469,845 9.50 101.15 14:30
04-01-2018 NSE 108,855,349 9.50 103.41 15:22
04-01-2018 NSE 988,958 9.65 0.95 11:44
04-01-2018 NSE 666,254 9.70 0.65 11:48
04-01-2018 NSE 514,491 9.70 0.5 11:55
04-01-2018 NSE 770,312 9.75 0.75 11:43
04-01-2018 NSE 1,120,317 9.85 1.1 11:22
04-01-2018 NSE 3,531,351 9.95 3.51 11:12
04-01-2018 NSE 657,938 10.00 0.66 10:04
04-01-2018 NSE 543,021 10.05 0.55 10:10
04-01-2018 NSE 676,161 10.10 0.68 10:17
04-01-2018 NSE 546,320 10.20 0.56 10:20
04-01-2018 NSE 517,940 10.25 0.53 10:58
04-01-2018 NSE 560,362 10.30 0.58 09:53
04-01-2018 NSE 665,813 10.50 0.7 09:36
03-01-2018 NSE 1,738,854 10.50 1.83 15:03
03-01-2018 NSE 506,448 10.55 0.53 15:14
03-01-2018 NSE 1,033,655 10.60 1.1 15:29
03-01-2018 NSE 502,095 10.65 0.53 14:35
03-01-2018 NSE 2,776,681 10.65 2.96 14:48
03-01-2018 NSE 1,369,312 10.70 1.47 14:47
03-01-2018 NSE 65,477,632 10.75 70.39 14:30
03-01-2018 NSE 577,849 10.80 0.62 10:09
03-01-2018 NSE 533,279 10.85 0.58 12:07
03-01-2018 NSE 740,027 10.90 0.81 12:46
03-01-2018 NSE 542,717 10.90 0.59 12:54
03-01-2018 NSE 528,593 11.00 0.58 09:48
03-01-2018 NSE 708,201 11.10 0.79 09:45
02-01-2018 NSE 777,122 10.50 0.82 14:18
02-01-2018 NSE 1,979,480 10.55 2.09 13:40
02-01-2018 NSE 580,082 10.55 0.61 14:43
02-01-2018 NSE 502,000 10.55 0.53 14:44
02-01-2018 NSE 737,129 10.60 0.78 10:07
02-01-2018 NSE 504,650 10.60 0.53 10:14
02-01-2018 NSE 513,834 10.60 0.54 13:43
02-01-2018 NSE 641,216 10.60 0.68 14:25
02-01-2018 NSE 187,987,419 10.60 199.27 14:30
02-01-2018 NSE 520,801 10.65 0.55 10:08
02-01-2018 NSE 727,954 10.65 0.78 13:39
02-01-2018 NSE 2,095,960 10.70 2.24 13:21
02-01-2018 NSE 781,178 10.70 0.84 15:15
02-01-2018 NSE 565,957 10.75 0.61 13:27
02-01-2018 NSE 530,678 10.75 0.57 13:29
02-01-2018 NSE 514,999 10.75 0.55 15:27
02-01-2018 NSE 583,518 10.85 0.63 09:49
02-01-2018 NSE 2,235,654 10.85 2.43 13:20
02-01-2018 NSE 723,664 10.90 0.79 09:42
02-01-2018 NSE 518,951 10.95 0.57 13:17
02-01-2018 NSE 849,040 11.00 0.93 09:38
02-01-2018 NSE 1,898,745 11.00 2.09 11:29
02-01-2018 NSE 540,535 11.00 0.59 13:06
02-01-2018 NSE 1,019,039 11.15 1.14 10:48
02-01-2018 NSE 543,916 11.20 0.61 10:40
02-01-2018 NSE 1,948,578 11.20 2.18 10:47
02-01-2018 NSE 509,934 11.25 0.57 09:37
02-01-2018 NSE 526,566 11.75 0.62 09:31
02-01-2018 NSE 551,458 11.80 0.65 09:29
02-01-2018 NSE 598,770 11.90 0.71 09:21
02-01-2018 NSE 518,096 12.00 0.62 09:15
02-01-2018 NSE 542,164 12.00 0.65 09:19
02-01-2018 NSE 550,054 12.15 0.67 09:16
01-01-2018 BSE 3,500,750 11.32 3.96 12:58
01-01-2018 BSE 818,098 11.56 0.95 12:38
01-01-2018 BSE 500,000 11.56 0.58 14:06
01-01-2018 BSE 739,886 11.56 0.86 14:57
01-01-2018 NSE 540,971 10.15 0.55 09:16
01-01-2018 NSE 599,034 10.35 0.62 09:23
01-01-2018 NSE 561,938 10.50 0.59 09:22
01-01-2018 NSE 526,559 10.60 0.56 09:24
01-01-2018 NSE 825,705 10.65 0.88 09:25
01-01-2018 NSE 540,300 10.90 0.59 09:37
01-01-2018 NSE 597,046 11.00 0.66 09:26
01-01-2018 NSE 608,840 11.00 0.67 09:40
01-01-2018 NSE 505,300 11.00 0.56 15:08
01-01-2018 NSE 533,349 11.05 0.59 10:41
01-01-2018 NSE 535,377 11.05 0.59 10:51
01-01-2018 NSE 609,691 11.10 0.68 11:10
01-01-2018 NSE 991,726 11.15 1.11 09:41
01-01-2018 NSE 587,704 11.20 0.66 15:06
01-01-2018 NSE 501,250 11.25 0.56 11:15
01-01-2018 NSE 540,210 11.25 0.61 15:04
01-01-2018 NSE 517,761 11.30 0.59 09:45
01-01-2018 NSE 1,560,028 11.30 1.76 11:25
01-01-2018 NSE 542,540 11.30 0.61 15:14
01-01-2018 NSE 916,568 11.35 1.04 11:22
01-01-2018 NSE 801,584 11.35 0.91 11:31
01-01-2018 NSE 500,350 11.35 0.57 11:40
01-01-2018 NSE 629,150 11.35 0.71 14:59
01-01-2018 NSE 662,200 11.35 0.75 15:18
01-01-2018 NSE 905,250 11.40 1.03 11:23
01-01-2018 NSE 519,977 11.40 0.59 12:05
01-01-2018 NSE 1,157,201 11.40 1.32 14:57
01-01-2018 NSE 511,417 11.45 0.59 11:47
01-01-2018 NSE 4,408,628 11.45 5.05 11:59
01-01-2018 NSE 2,299,612 11.45 2.63 12:39
01-01-2018 NSE 1,466,881 11.45 1.68 14:03
01-01-2018 NSE 984,671 11.45 1.13 15:20
01-01-2018 NSE 945,996 11.45 1.08 15:21
01-01-2018 NSE 503,000 11.50 0.58 12:00
01-01-2018 NSE 519,418 11.50 0.6 12:02
01-01-2018 NSE 5,299,562 11.50 6.09 12:38
01-01-2018 NSE 1,028,120 11.50 1.18 14:04
29-12-2017 BSE 536,386 8.45 0.45 10:12
29-12-2017 BSE 570,164 8.80 0.5 10:54
29-12-2017 BSE 766,095 9.70 0.74 15:14
29-12-2017 BSE 770,548 9.79 0.75 15:12
29-12-2017 NSE 987,425 8.25 0.81 09:33
29-12-2017 NSE 662,418 8.40 0.56 09:49
29-12-2017 NSE 504,029 8.45 0.43 10:09
29-12-2017 NSE 661,621 8.50 0.56 09:16
29-12-2017 NSE 521,113 8.50 0.44 09:51
29-12-2017 NSE 510,444 8.75 0.45 13:41
29-12-2017 NSE 1,268,704 8.80 1.12 10:54
29-12-2017 NSE 544,467 8.90 0.48 11:26
29-12-2017 NSE 1,122,336 8.90 1 14:26
29-12-2017 NSE 613,514 8.95 0.55 14:27
29-12-2017 NSE 567,767 9.00 0.51 10:55
29-12-2017 NSE 589,846 9.00 0.53 14:28
29-12-2017 NSE 604,226 9.00 0.54 14:38
29-12-2017 NSE 542,946 9.05 0.49 14:29
29-12-2017 NSE 99,628,826 9.05 90.16 14:30
29-12-2017 NSE 552,050 9.05 0.5 14:50
29-12-2017 NSE 819,539 9.10 0.75 14:45
29-12-2017 NSE 1,036,254 9.30 0.96 15:08
29-12-2017 NSE 1,407,795 9.35 1.32 15:10
29-12-2017 NSE 2,552,182 9.50 2.42 15:11
29-12-2017 NSE 529,692 9.55 0.51 15:15
29-12-2017 NSE 624,108 9.60 0.6 15:17
29-12-2017 NSE 1,506,701 9.70 1.46 15:14
29-12-2017 NSE 948,937 9.70 0.92 15:20
29-12-2017 NSE 1,293,106 9.75 1.26 15:12
29-12-2017 NSE 993,643 9.75 0.97 15:21
29-12-2017 NSE 680,500 9.75 0.66 15:25
29-12-2017 NSE 1,222,400 9.75 1.19 15:26
28-12-2017 NSE 1,255,268 7.50 0.94 09:28
28-12-2017 NSE 2,625,660 7.55 1.98 09:29
28-12-2017 NSE 529,404 7.90 0.42 09:37
28-12-2017 NSE 1,140,406 8.10 0.92 10:22
28-12-2017 NSE 506,136 8.10 0.41 15:11
28-12-2017 NSE 629,162 8.30 0.52 11:50
28-12-2017 NSE 501,554 8.35 0.42 11:34
28-12-2017 NSE 500,000 8.40 0.42 11:37
27-12-2017 NSE 26,631,044 7.35 19.57 15:29
27-12-2017 NSE 750,697 7.40 0.56 14:42
27-12-2017 NSE 762,156 7.45 0.57 11:42
27-12-2017 NSE 875,194 7.45 0.65 14:27
27-12-2017 NSE 21,309,820 7.45 15.88 14:30
27-12-2017 NSE 999,222 7.50 0.75 11:00
27-12-2017 NSE 1,058,912 7.50 0.79 11:12
27-12-2017 NSE 1,278,560 7.55 0.97 10:59
26-12-2017 NSE 1,106,597 7.45 0.82 11:15
26-12-2017 NSE 564,112 7.50 0.42 09:46
26-12-2017 NSE 638,302 7.50 0.48 09:47
26-12-2017 NSE 680,051 7.50 0.51 13:55
26-12-2017 NSE 24,787,731 7.50 18.59 14:30
26-12-2017 NSE 550,200 7.50 0.41 15:29
26-12-2017 NSE 509,890 7.60 0.39 09:37
26-12-2017 NSE 677,225 7.75 0.52 09:24
22-12-2017 NSE 740,956 7.45 0.55 12:14
22-12-2017 NSE 825,420 7.55 0.62 11:52
22-12-2017 NSE 1,032,128 7.60 0.78 11:52
22-12-2017 NSE 46,420,589 7.60 35.28 14:30
22-12-2017 NSE 880,591 8.00 0.7 09:46
22-12-2017 NSE 887,852 8.05 0.71 09:45
22-12-2017 NSE 566,323 8.15 0.46 09:32
21-12-2017 BSE 1,100,000 8.10 0.89 12:18
21-12-2017 BSE 1,417,204 8.49 1.2 11:01
21-12-2017 BSE 583,999 8.49 0.5 11:02
21-12-2017 NSE 1,313,097 7.20 0.95 10:45
21-12-2017 NSE 939,701 7.70 0.72 10:46
21-12-2017 NSE 796,105 7.90 0.63 14:31
21-12-2017 NSE 561,024 7.95 0.45 11:05
21-12-2017 NSE 806,195 7.95 0.64 15:00
21-12-2017 NSE 527,400 7.95 0.42 15:08
21-12-2017 NSE 503,211 7.95 0.4 15:28
21-12-2017 NSE 855,102 8.00 0.68 12:41
21-12-2017 NSE 669,225 8.05 0.54 10:49
21-12-2017 NSE 566,786 8.05 0.46 12:37
21-12-2017 NSE 606,223 8.05 0.49 12:38
21-12-2017 NSE 606,393 8.05 0.49 14:18
21-12-2017 NSE 618,555 8.10 0.5 10:55
21-12-2017 NSE 759,787 8.10 0.62 10:57
21-12-2017 NSE 570,917 8.10 0.46 11:23
21-12-2017 NSE 2,024,317 8.10 1.64 12:11
21-12-2017 NSE 704,292 8.15 0.57 10:47
21-12-2017 NSE 558,103 8.20 0.46 10:58
21-12-2017 NSE 512,535 8.20 0.42 10:59
21-12-2017 NSE 520,050 8.20 0.43 11:39
21-12-2017 NSE 613,971 8.20 0.5 11:49
21-12-2017 NSE 669,863 8.25 0.55 11:02
21-12-2017 NSE 502,106 8.40 0.42 11:00
21-12-2017 NSE 5,754,829 8.45 4.86 11:01
20-12-2017 NSE 563,494 6.75 0.38 09:42
20-12-2017 NSE 527,497 6.85 0.36 11:33
20-12-2017 NSE 675,534 6.95 0.47 11:37
20-12-2017 NSE 598,829 7.05 0.42 11:36
20-12-2017 NSE 543,776 7.05 0.38 13:13
20-12-2017 NSE 547,972 7.05 0.39 15:09
20-12-2017 NSE 503,000 7.05 0.35 15:20
20-12-2017 NSE 1,008,327 7.05 0.71 15:26
20-12-2017 NSE 519,541 7.10 0.37 11:54
20-12-2017 NSE 584,666 7.10 0.42 12:09
20-12-2017 NSE 1,023,828 7.10 0.73 12:36
20-12-2017 NSE 505,285 7.10 0.36 13:51
20-12-2017 NSE 1,156,825 7.10 0.82 14:03
20-12-2017 NSE 663,795 7.10 0.47 14:04
20-12-2017 NSE 500,000 7.10 0.36 14:58
20-12-2017 NSE 1,001,000 7.10 0.71 15:25
20-12-2017 NSE 561,767 7.15 0.4 11:46
19-12-2017 NSE 520,079 6.75 0.35 11:09
19-12-2017 NSE 31,014,277 6.75 20.93 14:30
19-12-2017 NSE 764,753 6.75 0.52 15:28
19-12-2017 NSE 547,439 6.80 0.37 10:17
19-12-2017 NSE 663,331 6.80 0.45 11:31
18-12-2017 NSE 642,373 6.35 0.41 09:19
18-12-2017 NSE 792,003 6.45 0.51 09:25
18-12-2017 NSE 939,464 6.50 0.61 10:34
18-12-2017 NSE 17,840,141 6.50 11.6 14:30
18-12-2017 NSE 628,806 6.55 0.41 10:51
15-12-2017 NSE 592,090 6.60 0.39 10:27
15-12-2017 NSE 509,221 6.65 0.34 09:57
14-12-2017 NSE 681,367 6.50 0.44 11:54
14-12-2017 NSE 1,018,170 6.55 0.67 12:31
14-12-2017 NSE 541,663 6.65 0.36 15:11
13-12-2017 BSE 836,850 6.44 0.54 14:08
13-12-2017 BSE 565,043 6.80 0.38 11:39
13-12-2017 BSE 791,345 7.82 0.62 09:22
13-12-2017 NSE 821,001 6.40 0.53 14:08
13-12-2017 NSE 2,089,888 6.45 1.35 14:07
13-12-2017 NSE 562,913 6.50 0.37 11:45
13-12-2017 NSE 655,637 6.50 0.43 11:46
13-12-2017 NSE 838,662 6.50 0.55 11:48
13-12-2017 NSE 658,000 6.50 0.43 11:51
13-12-2017 NSE 576,778 6.55 0.38 11:49
13-12-2017 NSE 172,195,965 6.55 112.79 14:30
13-12-2017 NSE 846,931 6.60 0.56 11:47
13-12-2017 NSE 690,078 6.60 0.46 12:00
13-12-2017 NSE 553,054 6.60 0.37 14:06
13-12-2017 NSE 547,518 6.65 0.36 14:03
13-12-2017 NSE 1,147,476 6.70 0.77 11:43
13-12-2017 NSE 1,204,797 6.75 0.81 11:39
13-12-2017 NSE 1,288,151 6.75 0.87 13:31
13-12-2017 NSE 640,022 6.80 0.44 11:40
13-12-2017 NSE 1,522,434 6.85 1.04 13:16
13-12-2017 NSE 1,255,692 6.90 0.87 11:20
13-12-2017 NSE 530,392 6.95 0.37 11:37
13-12-2017 NSE 1,375,730 7.00 0.96 11:18
13-12-2017 NSE 588,980 7.00 0.41 11:33
13-12-2017 NSE 535,238 7.40 0.4 11:08
13-12-2017 NSE 504,409 7.75 0.39 09:47
13-12-2017 NSE 649,077 7.75 0.5 10:29
13-12-2017 NSE 757,367 7.75 0.59 10:51
13-12-2017 NSE 583,151 7.80 0.45 10:20
13-12-2017 NSE 877,771 7.85 0.69 10:54
13-12-2017 NSE 1,259,920 7.85 0.99 11:05
13-12-2017 NSE 1,190,793 7.90 0.94 10:55
12-12-2017 NSE 524,977 7.55 0.4 15:23
12-12-2017 NSE 500,000 7.65 0.38 15:19
12-12-2017 NSE 1,000,200 7.70 0.77 14:22
12-12-2017 NSE 69,025,663 7.70 53.15 14:30
12-12-2017 NSE 513,080 7.70 0.4 14:45
12-12-2017 NSE 500,000 7.90 0.4 12:33
12-12-2017 NSE 522,500 7.95 0.42 11:10
12-12-2017 NSE 620,080 8.00 0.5 12:29
11-12-2017 NSE 554,109 7.90 0.44 15:28
11-12-2017 NSE 1,479,626 7.95 1.18 15:19
11-12-2017 NSE 611,914 8.00 0.49 09:15
11-12-2017 NSE 1,277,827 8.00 1.02 15:15
11-12-2017 NSE 1,015,455 8.00 0.81 15:22
11-12-2017 NSE 1,066,788 8.05 0.86 15:14
11-12-2017 NSE 543,670 8.10 0.44 11:33
11-12-2017 NSE 505,931 8.10 0.41 15:12
11-12-2017 NSE 677,758 8.15 0.55 15:13
11-12-2017 NSE 1,027,772 8.20 0.84 12:00
11-12-2017 NSE 540,000 8.25 0.45 11:27
11-12-2017 NSE 650,250 8.25 0.54 11:28
11-12-2017 NSE 505,583 8.30 0.42 09:16
11-12-2017 NSE 510,290 8.30 0.42 11:19
11-12-2017 NSE 754,478 8.35 0.63 09:16
11-12-2017 NSE 734,861 8.35 0.61 14:44
11-12-2017 NSE 631,172 8.40 0.53 09:35
11-12-2017 NSE 608,017 8.40 0.51 11:00
11-12-2017 NSE 1,011,922 8.40 0.85 11:06
11-12-2017 NSE 516,620 8.40 0.43 13:08
11-12-2017 NSE 155,854,357 8.40 130.92 14:30
11-12-2017 NSE 532,349 8.45 0.45 09:32
11-12-2017 NSE 1,005,982 8.45 0.85 10:33
11-12-2017 NSE 1,289,424 8.45 1.09 10:59
11-12-2017 NSE 598,365 8.45 0.51 11:05
11-12-2017 NSE 503,266 8.50 0.43 09:34
11-12-2017 NSE 540,410 8.55 0.46 09:46
11-12-2017 NSE 502,225 8.55 0.43 10:03
11-12-2017 NSE 1,007,430 8.55 0.86 10:07
11-12-2017 NSE 523,500 8.55 0.45 10:16
11-12-2017 NSE 500,500 8.55 0.43 10:22
11-12-2017 NSE 594,628 8.60 0.51 09:48
11-12-2017 NSE 1,185,290 8.60 1.02 09:52
11-12-2017 NSE 590,473 8.65 0.51 09:18
11-12-2017 NSE 723,534 8.65 0.63 09:51
08-12-2017 BSE 1,136,624 6.91 0.79 13:27
08-12-2017 BSE 795,807 7.29 0.58 13:31
08-12-2017 BSE 672,600 7.29 0.49 13:54
08-12-2017 NSE 505,836 6.10 0.31 10:41
08-12-2017 NSE 500,000 6.50 0.33 12:06
08-12-2017 NSE 1,351,808 6.50 0.88 12:10
08-12-2017 NSE 979,341 6.60 0.65 11:19
08-12-2017 NSE 688,718 6.75 0.46 12:16
08-12-2017 NSE 530,407 6.80 0.36 12:17
08-12-2017 NSE 529,072 6.85 0.36 12:36
08-12-2017 NSE 505,000 6.90 0.35 12:32
08-12-2017 NSE 879,371 7.00 0.62 13:27
08-12-2017 NSE 1,323,665 7.20 0.95 13:30
08-12-2017 NSE 624,266 7.25 0.45 13:31
08-12-2017 NSE 4,520,137 7.30 3.3 13:32
08-12-2017 NSE 846,554 7.30 0.62 13:40
08-12-2017 NSE 700,000 7.30 0.51 13:46
08-12-2017 NSE 500,000 7.30 0.37 13:47
08-12-2017 NSE 1,308,601 7.30 0.96 13:54
08-12-2017 NSE 508,002 7.30 0.37 13:55
07-12-2017 NSE 1,761,971 6.05 1.07 14:17
07-12-2017 NSE 833,440 6.05 0.5 14:18
07-12-2017 NSE 500,000 6.10 0.31 15:14
06-12-2017 NSE 616,377 5.95 0.37 14:45
06-12-2017 NSE 662,354 6.00 0.4 10:04
06-12-2017 NSE 599,989 6.05 0.36 09:41
05-12-2017 NSE 4,793,637 6.05 2.9 14:30
04-12-2017 NSE 524,207 6.05 0.32 12:29
01-12-2017 NSE 552,923 6.10 0.34 14:38
01-12-2017 NSE 645,894 6.15 0.4 11:26
01-12-2017 NSE 647,767 6.15 0.4 13:55
01-12-2017 NSE 643,123 6.20 0.4 14:16
30-11-2017 NSE 543,037 6.10 0.33 10:58
30-11-2017 NSE 4,370,309 6.15 2.69 14:30
29-11-2017 NSE 1,210,591 6.20 0.75 10:36
28-11-2017 NSE 5,157,670 6.20 3.2 14:30
28-11-2017 NSE 775,066 6.25 0.48 14:15
27-11-2017 NSE 726,877 6.25 0.45 14:56
27-11-2017 NSE 4,239,068 6.30 2.67 14:30
24-11-2017 NSE 9,471,335 6.25 5.92 14:14
24-11-2017 NSE 720,503 6.30 0.45 10:12
24-11-2017 NSE 9,561,335 6.30 6.02 14:30
24-11-2017 NSE 1,201,216 6.40 0.77 13:54
23-11-2017 BSE 1,733,594 6.32 1.1 12:28
23-11-2017 NSE 1,035,869 6.25 0.65 12:43
23-11-2017 NSE 600,003 6.25 0.38 12:58
23-11-2017 NSE 552,971 6.25 0.35 13:00
23-11-2017 NSE 816,620 6.25 0.51 14:11
23-11-2017 NSE 11,655,324 6.25 7.28 14:30
23-11-2017 NSE 577,103 6.30 0.36 10:17
23-11-2017 NSE 546,490 6.30 0.34 12:16
22-11-2017 NSE 500,469 6.15 0.31 11:53
22-11-2017 NSE 1,060,272 6.25 0.66 12:12
22-11-2017 NSE 749,254 6.30 0.47 12:13
22-11-2017 NSE 611,010 6.30 0.38 13:19
22-11-2017 NSE 504,444 6.30 0.32 13:20
22-11-2017 NSE 568,374 6.50 0.37 15:25
22-11-2017 NSE 903,597 6.50 0.59 15:26
22-11-2017 NSE 515,908 6.50 0.34 15:27
21-11-2017 NSE 596,888 6.30 0.38 10:16
20-11-2017 NSE 571,998 6.20 0.35 09:42
17-11-2017 NSE 553,967 6.15 0.34 11:29
17-11-2017 NSE 980,861 6.20 0.61 12:27
17-11-2017 NSE 534,468 6.25 0.33 12:50
17-11-2017 NSE 886,979 6.30 0.56 14:11
17-11-2017 NSE 628,243 6.40 0.4 13:06
16-11-2017 NSE 783,110 5.90 0.46 10:57
16-11-2017 NSE 620,649 6.00 0.37 11:01
16-11-2017 NSE 784,131 6.05 0.47 10:18
16-11-2017 NSE 738,676 6.05 0.45 10:41
16-11-2017 NSE 14,444,617 6.05 8.74 14:00
16-11-2017 NSE 14,594,146 6.05 8.83 14:17
16-11-2017 NSE 14,596,662 6.05 8.83 14:18
16-11-2017 NSE 14,641,729 6.05 8.86 14:27
16-11-2017 NSE 14,641,739 6.05 8.86 14:28
16-11-2017 NSE 14,655,569 6.05 8.87 14:30
16-11-2017 NSE 14,628,629 6.10 8.92 14:26
16-11-2017 NSE 14,649,269 6.10 8.94 14:29
16-11-2017 NSE 504,933 6.10 0.31 15:13
16-11-2017 NSE 585,505 6.15 0.36 10:24
15-11-2017 NSE 516,019 6.00 0.31 14:43
15-11-2017 NSE 625,063 6.05 0.38 14:34
15-11-2017 NSE 623,506 6.05 0.38 14:40
15-11-2017 NSE 605,838 6.10 0.37 13:44
14-11-2017 NSE 673,678 6.20 0.42 10:43
14-11-2017 NSE 651,047 6.20 0.4 11:02
14-11-2017 NSE 978,442 6.25 0.61 09:53
14-11-2017 NSE 688,279 6.25 0.43 14:01
14-11-2017 NSE 10,423,196 6.25 6.51 14:12
14-11-2017 NSE 10,465,025 6.25 6.54 14:19
14-11-2017 NSE 10,514,246 6.25 6.57 14:28
14-11-2017 NSE 10,536,270 6.25 6.59 14:29
14-11-2017 NSE 575,945 6.25 0.36 14:34
14-11-2017 NSE 614,522 6.30 0.39 11:47
14-11-2017 NSE 9,667,407 6.30 6.09 14:00
14-11-2017 NSE 10,539,507 6.30 6.64 14:30
13-11-2017 NSE 835,823 6.30 0.53 15:00
13-11-2017 NSE 555,837 6.40 0.36 12:08
13-11-2017 NSE 645,102 6.45 0.42 12:09
10-11-2017 NSE 552,859 6.45 0.36 12:47
10-11-2017 NSE 575,127 6.50 0.37 13:13
09-11-2017 NSE 5,572,230 6.30 3.51 14:00
09-11-2017 NSE 5,578,256 6.30 3.51 14:02
09-11-2017 NSE 5,584,358 6.30 3.52 14:03
09-11-2017 NSE 5,584,518 6.30 3.52 14:04
09-11-2017 NSE 5,683,736 6.30 3.58 14:21
09-11-2017 NSE 6,431,728 6.35 4.08 14:24
09-11-2017 NSE 6,458,973 6.35 4.1 14:25
09-11-2017 NSE 6,472,875 6.35 4.11 14:26
09-11-2017 NSE 6,476,176 6.35 4.11 14:27
09-11-2017 NSE 6,470,739 6.35 4.11 14:30
08-11-2017 NSE 1,224,412 6.25 0.77 10:12
08-11-2017 NSE 559,630 6.30 0.35 11:02
08-11-2017 NSE 632,492 6.40 0.4 10:40
07-11-2017 NSE 1,313,485 6.40 0.84 14:26
07-11-2017 NSE 19,742,242 6.40 12.64 14:28
07-11-2017 NSE 17,557,975 6.45 11.32 14:08
07-11-2017 NSE 20,036,636 6.45 12.92 14:30
07-11-2017 NSE 1,340,944 6.50 0.87 13:34
07-11-2017 NSE 833,470 6.50 0.54 13:49
07-11-2017 NSE 17,377,271 6.50 11.3 14:00
07-11-2017 NSE 802,837 6.50 0.52 14:47
07-11-2017 NSE 714,039 6.55 0.47 11:29
07-11-2017 NSE 850,947 6.55 0.56 12:41
07-11-2017 NSE 538,611 6.70 0.36 10:01
06-11-2017 NSE 6,574,173 6.85 4.5 14:11
06-11-2017 NSE 6,716,865 6.85 4.6 14:29
06-11-2017 NSE 6,719,533 6.85 4.6 14:30
06-11-2017 NSE 6,514,259 6.90 4.49 14:00
06-11-2017 NSE 6,665,015 6.90 4.6 14:27
03-11-2017 NSE 724,369 6.75 0.49 10:52
03-11-2017 NSE 688,707 6.85 0.47 11:10
03-11-2017 NSE 652,991 6.90 0.45 11:12
03-11-2017 NSE 504,820 6.95 0.35 12:05
03-11-2017 NSE 20,739,370 6.95 14.41 14:25
03-11-2017 NSE 20,783,347 6.95 14.44 14:26
03-11-2017 NSE 20,995,521 6.95 14.59 14:30
03-11-2017 NSE 18,655,815 7.00 13.06 14:00
03-11-2017 NSE 19,540,499 7.00 13.68 14:16
03-11-2017 NSE 20,338,870 7.00 14.24 14:22
03-11-2017 NSE 20,948,836 7.00 14.66 14:29
02-11-2017 NSE 513,126 6.75 0.35 12:46
02-11-2017 NSE 656,157 6.75 0.44 14:15
01-11-2017 NSE 500,000 6.75 0.34 15:24
01-11-2017 NSE 823,922 6.90 0.57 13:26
01-11-2017 NSE 19,039,543 6.90 13.14 14:26
01-11-2017 NSE 500,002 6.95 0.35 13:35
01-11-2017 NSE 18,533,180 6.95 12.88 14:01
01-11-2017 NSE 18,581,738 6.95 12.91 14:04
01-11-2017 NSE 18,885,763 6.95 13.13 14:16
01-11-2017 NSE 18,907,938 6.95 13.14 14:17
01-11-2017 NSE 19,018,123 6.95 13.22 14:20
01-11-2017 NSE 19,018,123 6.95 13.22 14:21
01-11-2017 NSE 19,029,725 6.95 13.23 14:24
01-11-2017 NSE 19,071,245 6.95 13.25 14:27
01-11-2017 NSE 19,075,733 6.95 13.26 14:30
01-11-2017 NSE 18,498,274 7.00 12.95 14:00
01-11-2017 NSE 18,540,930 7.00 12.98 14:02
31-10-2017 NSE 696,042 6.50 0.45 10:35
31-10-2017 NSE 703,874 6.55 0.46 10:32
31-10-2017 NSE 578,562 6.55 0.38 13:04
31-10-2017 NSE 755,220 6.60 0.5 11:31
31-10-2017 NSE 24,618,204 6.75 16.62 14:09
31-10-2017 NSE 25,613,588 6.75 17.29 14:17
31-10-2017 NSE 25,633,563 6.75 17.3 14:18
31-10-2017 NSE 25,750,222 6.75 17.38 14:22
31-10-2017 NSE 26,271,791 6.75 17.73 14:25
31-10-2017 NSE 26,298,741 6.75 17.75 14:28
31-10-2017 NSE 26,300,874 6.75 17.75 14:30
31-10-2017 NSE 936,709 6.80 0.64 13:18
31-10-2017 NSE 23,710,501 6.80 16.12 14:00
31-10-2017 NSE 549,262 6.80 0.37 14:16
31-10-2017 NSE 26,278,041 6.80 17.87 14:26
31-10-2017 NSE 26,281,545 6.80 17.87 14:27
31-10-2017 NSE 734,867 6.85 0.5 13:19
31-10-2017 NSE 576,128 6.90 0.4 13:22
31-10-2017 NSE 660,285 6.95 0.46 13:19
30-10-2017 NSE 941,176 6.55 0.62 15:04
30-10-2017 NSE 603,998 6.75 0.41 15:05
30-10-2017 NSE 569,918 6.75 0.38 15:09
30-10-2017 NSE 769,666 6.75 0.52 15:22
30-10-2017 NSE 1,501,500 6.75 1.01 15:24
30-10-2017 NSE 500,000 6.75 0.34 15:48
30-10-2017 NSE 755,587 6.80 0.51 15:25
30-10-2017 NSE 792,261 7.00 0.55 15:06
27-10-2017 NSE 500,000 6.20 0.31 11:08
27-10-2017 NSE 500,000 6.30 0.32 11:10
27-10-2017 NSE 15,971,674 6.35 10.14 14:00
27-10-2017 NSE 16,053,507 6.35 10.19 14:03
27-10-2017 NSE 16,810,061 6.35 10.67 14:20
27-10-2017 NSE 16,852,388 6.35 10.7 14:23
27-10-2017 NSE 16,908,268 6.35 10.74 14:28
27-10-2017 NSE 16,909,169 6.35 10.74 14:29
27-10-2017 NSE 16,810,374 6.35 10.67 14:30
27-10-2017 NSE 554,590 6.45 0.36 11:31
26-10-2017 BSE 1,426,711 6.25 0.89 13:02
26-10-2017 NSE 501,856 6.10 0.31 14:36
26-10-2017 NSE 554,798 6.10 0.34 14:43
26-10-2017 NSE 8,629,737 6.20 5.35 14:16
26-10-2017 NSE 8,932,437 6.20 5.54 14:28
26-10-2017 NSE 8,940,748 6.20 5.54 14:29
26-10-2017 NSE 8,944,606 6.20 5.55 14:30
26-10-2017 NSE 583,878 6.25 0.36 11:31
26-10-2017 NSE 8,465,040 6.25 5.29 14:00
26-10-2017 NSE 8,520,715 6.25 5.33 14:09
26-10-2017 NSE 8,656,026 6.25 5.41 14:25
25-10-2017 NSE 531,026 6.20 0.33 11:58
25-10-2017 NSE 11,340,521 6.20 7.03 14:26
25-10-2017 NSE 11,363,300 6.20 7.05 14:28
25-10-2017 NSE 11,488,681 6.20 7.12 14:31
25-10-2017 NSE 11,109,285 6.25 6.94 14:01
24-10-2017 NSE 560,299 6.05 0.34 14:41
24-10-2017 NSE 1,537,134 6.10 0.94 14:36
24-10-2017 NSE 878,471 6.20 0.54 14:15
24-10-2017 NSE 1,028,720 6.35 0.65 10:52
24-10-2017 NSE 573,186 6.40 0.37 09:46
23-10-2017 NSE 30,540,800 6.35 19.39 14:12
23-10-2017 NSE 30,682,444 6.35 19.48 14:23
23-10-2017 NSE 30,709,888 6.35 19.5 14:28
23-10-2017 NSE 30,716,290 6.35 19.5 14:29
23-10-2017 NSE 500,000 6.40 0.32 10:20
23-10-2017 NSE 30,159,708 6.40 19.3 14:00
23-10-2017 NSE 30,716,820 6.40 19.66 14:30
23-10-2017 NSE 500,900 6.50 0.33 10:51
23-10-2017 NSE 516,922 6.50 0.34 12:05
23-10-2017 NSE 1,098,305 6.60 0.72 11:10
18-10-2017 NSE 1,205,445 5.95 0.72 10:47
18-10-2017 NSE 566,068 6.00 0.34 14:52
12-10-2017 NSE 703,082 6.25 0.44 10:41
12-10-2017 NSE 2,334,403 6.35 1.48 10:43
12-10-2017 NSE 523,197 6.35 0.33 14:16
12-10-2017 NSE 665,531 6.40 0.43 14:27
12-10-2017 NSE 619,949 6.40 0.4 15:04
11-10-2017 NSE 500,890 6.35 0.32 11:41
11-10-2017 NSE 672,231 6.35 0.43 12:04
11-10-2017 NSE 703,862 6.40 0.45 11:38
10-10-2017 NSE 613,784 6.45 0.4 11:54
10-10-2017 NSE 621,275 6.45 0.4 14:32
10-10-2017 NSE 900,677 6.50 0.59 14:29
10-10-2017 NSE 500,000 6.50 0.33 14:39
10-10-2017 NSE 768,780 6.55 0.5 11:59
10-10-2017 NSE 771,485 6.55 0.51 14:37
09-10-2017 NSE 1,237,157 6.55 0.81 11:11
09-10-2017 NSE 601,204 6.55 0.39 12:30
09-10-2017 NSE 539,423 6.55 0.35 14:01
09-10-2017 NSE 676,513 6.60 0.45 12:47
09-10-2017 NSE 612,817 6.60 0.4 14:10
09-10-2017 NSE 501,886 6.60 0.33 15:00
06-10-2017 NSE 647,007 6.55 0.42 11:52
06-10-2017 NSE 505,555 6.60 0.33 11:50
06-10-2017 NSE 702,404 6.65 0.47 09:40
06-10-2017 NSE 751,798 6.70 0.5 15:18
05-10-2017 NSE 549,473 6.60 0.36 11:01
05-10-2017 NSE 1,533,278 6.65 1.02 13:58
04-10-2017 NSE 652,247 6.50 0.42 13:16
04-10-2017 NSE 583,797 6.55 0.38 13:51
04-10-2017 NSE 626,331 6.60 0.41 13:05
03-10-2017 NSE 650,848 6.65 0.43 13:31
03-10-2017 NSE 746,697 6.80 0.51 12:54
03-10-2017 NSE 718,097 6.85 0.49 09:28
03-10-2017 NSE 560,152 6.85 0.38 09:46
03-10-2017 NSE 579,611 6.85 0.4 10:20
03-10-2017 NSE 937,004 6.90 0.65 09:24
29-09-2017 NSE 545,667 6.75 0.37 09:21
29-09-2017 NSE 601,024 6.75 0.41 11:03
29-09-2017 NSE 504,702 6.80 0.34 11:44
29-09-2017 NSE 735,186 6.85 0.5 14:27
29-09-2017 NSE 500,000 6.90 0.35 11:45
29-09-2017 NSE 510,703 6.95 0.35 15:24
28-09-2017 NSE 618,053 6.45 0.4 09:17
28-09-2017 NSE 503,005 6.55 0.33 15:15
28-09-2017 NSE 506,081 6.60 0.33 09:52
28-09-2017 NSE 664,105 6.70 0.44 11:17
27-09-2017 NSE 505,648 6.60 0.33 15:48
27-09-2017 NSE 558,612 6.70 0.37 14:23
27-09-2017 NSE 619,120 7.05 0.44 09:28
26-09-2017 NSE 505,381 6.65 0.34 09:21
26-09-2017 NSE 775,250 6.80 0.53 11:24
26-09-2017 NSE 603,157 6.80 0.41 13:53
26-09-2017 NSE 587,843 6.85 0.4 10:24
26-09-2017 NSE 536,543 6.90 0.37 14:33
25-09-2017 NSE 1,004,221 6.60 0.66 10:08
25-09-2017 NSE 500,000 6.60 0.33 13:45
25-09-2017 NSE 907,484 6.70 0.61 10:06
25-09-2017 NSE 779,959 6.70 0.52 15:18
25-09-2017 NSE 748,524 6.70 0.5 15:23
25-09-2017 NSE 800,133 6.85 0.55 09:47
25-09-2017 NSE 673,232 6.85 0.46 09:48
25-09-2017 NSE 714,861 6.85 0.49 09:56
25-09-2017 NSE 791,883 6.95 0.55 09:28
25-09-2017 NSE 553,349 7.05 0.39 09:23
22-09-2017 NSE 533,570 7.00 0.37 14:35
22-09-2017 NSE 715,221 7.05 0.5 10:29
22-09-2017 NSE 1,075,568 7.15 0.77 09:16
22-09-2017 NSE 515,619 7.15 0.37 10:21
22-09-2017 NSE 500,003 7.15 0.36 10:56
21-09-2017 NSE 1,447,560 7.35 1.06 15:02
21-09-2017 NSE 573,123 7.40 0.42 10:20
21-09-2017 NSE 512,864 7.45 0.38 10:06
21-09-2017 NSE 548,730 7.65 0.42 09:28
21-09-2017 NSE 910,684 7.70 0.7 09:29
21-09-2017 NSE 804,376 7.70 0.62 09:30
20-09-2017 NSE 577,312 7.20 0.42 09:16
20-09-2017 NSE 645,591 7.25 0.47 09:37
20-09-2017 NSE 519,451 7.30 0.38 15:17
20-09-2017 NSE 519,500 7.35 0.38 15:18
20-09-2017 NSE 797,367 7.40 0.59 11:47
20-09-2017 NSE 533,731 7.40 0.39 12:05
20-09-2017 NSE 812,261 7.45 0.61 09:40
20-09-2017 NSE 500,001 7.45 0.37 13:58
20-09-2017 NSE 1,797,815 7.50 1.35 11:40
20-09-2017 NSE 827,354 7.55 0.62 09:41
20-09-2017 NSE 527,510 7.60 0.4 10:01
20-09-2017 NSE 563,104 7.60 0.43 11:38
20-09-2017 NSE 512,119 7.65 0.39 10:14
19-09-2017 NSE 588,800 7.00 0.41 09:36
19-09-2017 NSE 500,970 7.00 0.35 10:33
19-09-2017 NSE 510,075 7.00 0.36 11:04
19-09-2017 NSE 707,117 7.00 0.49 11:08
19-09-2017 NSE 669,819 7.00 0.47 11:28
19-09-2017 NSE 629,342 7.00 0.44 13:12
19-09-2017 NSE 502,551 7.00 0.35 15:19
19-09-2017 NSE 760,757 7.05 0.54 10:35
19-09-2017 NSE 520,004 7.05 0.37 12:06
19-09-2017 NSE 809,254 7.10 0.57 09:28
19-09-2017 NSE 524,397 7.10 0.37 10:56
18-09-2017 NSE 680,632 7.15 0.49 09:33
18-09-2017 NSE 540,074 7.20 0.39 11:43
18-09-2017 NSE 524,318 7.20 0.38 15:27
18-09-2017 NSE 1,073,384 7.25 0.78 09:20
15-09-2017 NSE 751,000 7.40 0.56 13:51
15-09-2017 NSE 531,926 7.45 0.4 09:41
14-09-2017 NSE 539,473 7.45 0.4 11:54
14-09-2017 NSE 503,050 7.45 0.37 13:37
13-09-2017 NSE 938,356 7.45 0.7 14:43
13-09-2017 NSE 826,757 7.50 0.62 11:11
13-09-2017 NSE 1,298,295 7.55 0.98 10:22
12-09-2017 NSE 678,604 7.45 0.51 09:38
12-09-2017 NSE 552,969 7.50 0.41 09:37
12-09-2017 NSE 1,904,517 7.50 1.43 09:49
12-09-2017 NSE 638,659 7.50 0.48 15:19
12-09-2017 NSE 748,304 7.55 0.56 09:55
12-09-2017 NSE 562,840 7.55 0.42 09:56
12-09-2017 NSE 520,951 7.60 0.4 10:07
12-09-2017 NSE 571,772 7.60 0.43 14:23
12-09-2017 NSE 544,698 7.60 0.41 14:30
12-09-2017 NSE 560,616 7.65 0.43 14:19
12-09-2017 NSE 616,438 7.65 0.47 14:59
12-09-2017 NSE 813,978 7.65 0.62 15:01
12-09-2017 NSE 756,627 7.70 0.58 14:20
11-09-2017 NSE 540,690 7.55 0.41 11:25
11-09-2017 NSE 500,145 7.55 0.38 13:26
11-09-2017 NSE 501,223 7.55 0.38 14:22
11-09-2017 NSE 552,724 7.70 0.43 09:19
11-09-2017 NSE 592,799 7.75 0.46 09:21
08-09-2017 NSE 510,723 7.70 0.39 09:32
08-09-2017 NSE 888,935 7.75 0.69 09:20
08-09-2017 NSE 513,951 7.80 0.4 09:19
07-09-2017 NSE 551,669 7.90 0.44 14:36
07-09-2017 NSE 706,687 7.95 0.56 15:17
07-09-2017 NSE 693,443 8.00 0.55 13:23
07-09-2017 NSE 720,942 8.10 0.58 10:31
07-09-2017 NSE 561,962 8.15 0.46 09:16
07-09-2017 NSE 587,630 8.15 0.48 10:51
07-09-2017 NSE 763,010 8.20 0.63 10:50
06-09-2017 NSE 502,500 7.60 0.38 13:45
06-09-2017 NSE 655,837 7.70 0.5 13:47
06-09-2017 NSE 506,379 7.80 0.39 14:08
06-09-2017 NSE 542,653 7.90 0.43 14:13
06-09-2017 NSE 654,930 7.95 0.52 15:23
06-09-2017 NSE 506,254 8.00 0.41 14:14
06-09-2017 NSE 723,380 8.05 0.58 14:40
06-09-2017 NSE 511,086 8.05 0.41 14:42
06-09-2017 NSE 501,000 8.05 0.4 14:44
06-09-2017 NSE 640,798 8.10 0.52 14:16
06-09-2017 NSE 579,794 8.15 0.47 14:22
06-09-2017 NSE 982,734 8.20 0.81 14:17
06-09-2017 NSE 672,650 8.20 0.55 14:18
06-09-2017 NSE 750,647 8.20 0.62 14:21
06-09-2017 NSE 567,717 8.20 0.47 14:24
06-09-2017 NSE 670,852 8.20 0.55 14:31
05-09-2017 NSE 500,200 7.55 0.38 12:44
05-09-2017 NSE 851,885 7.60 0.65 11:30
05-09-2017 NSE 500,000 7.65 0.38 11:28
05-09-2017 NSE 507,068 7.80 0.4 09:53
04-09-2017 NSE 799,932 7.55 0.6 10:02
04-09-2017 NSE 526,634 7.60 0.4 09:30
04-09-2017 NSE 652,049 7.70 0.5 12:41
04-09-2017 NSE 672,365 7.80 0.52 10:03
04-09-2017 NSE 918,770 7.80 0.72 10:08
04-09-2017 NSE 523,100 7.80 0.41 10:09
04-09-2017 NSE 606,430 7.85 0.48 10:57
04-09-2017 NSE 576,772 7.85 0.45 11:00
04-09-2017 NSE 551,295 7.85 0.43 11:36
04-09-2017 NSE 557,178 7.95 0.44 10:13
04-09-2017 NSE 650,784 7.95 0.52 11:11
01-09-2017 NSE 593,176 7.55 0.45 13:24
01-09-2017 NSE 523,662 7.55 0.4 13:25
01-09-2017 NSE 704,625 7.60 0.54 13:09
01-09-2017 NSE 1,427,199 7.60 1.08 15:04
01-09-2017 NSE 554,014 7.65 0.42 13:06
01-09-2017 NSE 501,100 7.65 0.38 15:11
01-09-2017 NSE 1,314,244 7.70 1.01 13:07
30-08-2017 NSE 501,574 7.50 0.38 10:24
29-08-2017 NSE 510,009 7.35 0.37 15:23
29-08-2017 NSE 562,999 7.40 0.42 13:45
29-08-2017 NSE 552,121 7.40 0.41 13:48
29-08-2017 NSE 1,111,615 7.45 0.83 14:15
29-08-2017 NSE 509,691 7.55 0.38 11:43
28-08-2017 NSE 563,803 7.60 0.43 12:34
28-08-2017 NSE 701,149 7.65 0.54 12:35
28-08-2017 NSE 522,177 7.70 0.4 12:47
28-08-2017 NSE 554,086 7.75 0.43 12:48
28-08-2017 NSE 558,691 7.85 0.44 12:50
24-08-2017 NSE 515,595 7.35 0.38 09:38
24-08-2017 NSE 579,599 7.35 0.43 12:46
24-08-2017 NSE 568,245 7.40 0.42 09:35
24-08-2017 NSE 811,259 7.50 0.61 15:25
24-08-2017 NSE 523,699 7.55 0.4 15:00
24-08-2017 NSE 816,348 7.55 0.62 15:29
24-08-2017 NSE 783,566 7.60 0.6 15:19
24-08-2017 NSE 595,750 7.65 0.46 15:04
24-08-2017 NSE 600,697 7.75 0.47 15:06
23-08-2017 NSE 1,196,671 7.30 0.87 09:21
23-08-2017 NSE 580,268 7.30 0.42 10:21
22-08-2017 NSE 611,925 7.20 0.44 14:59
22-08-2017 NSE 515,451 7.25 0.37 14:53
22-08-2017 NSE 572,017 7.40 0.42 10:18
21-08-2017 NSE 579,999 7.50 0.43 15:07
21-08-2017 NSE 666,336 7.50 0.5 15:14
21-08-2017 NSE 905,090 7.55 0.68 14:22
21-08-2017 NSE 625,417 7.65 0.48 10:16
21-08-2017 NSE 802,425 7.65 0.61 12:57
21-08-2017 NSE 544,380 7.75 0.42 13:18
21-08-2017 NSE 510,700 7.80 0.4 11:08
18-08-2017 NSE 632,993 7.45 0.47 12:19
18-08-2017 NSE 619,320 7.50 0.46 13:44
18-08-2017 NSE 500,695 7.60 0.38 14:59
17-08-2017 NSE 512,108 7.75 0.4 10:56
17-08-2017 NSE 547,815 7.80 0.43 10:45
16-08-2017 NSE 527,494 8.05 0.42 13:31
16-08-2017 NSE 514,839 8.15 0.42 09:58
16-08-2017 NSE 712,880 8.30 0.59 09:15
14-08-2017 NSE 1,070,229 7.85 0.84 14:22
14-08-2017 NSE 655,109 7.85 0.51 15:04
14-08-2017 NSE 515,571 7.90 0.41 14:56
14-08-2017 NSE 1,113,712 7.90 0.88 14:57
14-08-2017 NSE 552,303 8.00 0.44 14:43
11-08-2017 NSE 863,406 7.15 0.62 09:21
11-08-2017 NSE 810,996 7.20 0.58 09:27
11-08-2017 NSE 501,200 7.20 0.36 14:22
11-08-2017 NSE 2,611,367 7.30 1.91 09:25
11-08-2017 NSE 548,681 7.30 0.4 14:25
11-08-2017 NSE 508,900 7.45 0.38 14:53
10-08-2017 NSE 668,659 7.20 0.48 15:07
10-08-2017 NSE 543,283 7.40 0.4 14:39
10-08-2017 NSE 1,570,732 7.50 1.18 14:30
10-08-2017 NSE 584,704 7.50 0.44 14:32
10-08-2017 NSE 1,321,245 7.70 1.02 09:32
10-08-2017 NSE 527,622 7.80 0.41 09:24
10-08-2017 NSE 556,165 7.80 0.43 13:38
10-08-2017 NSE 546,846 7.80 0.43 13:40
10-08-2017 NSE 634,753 7.90 0.5 13:24
10-08-2017 NSE 638,750 8.00 0.51 11:22
09-08-2017 NSE 548,232 7.55 0.41 09:24
09-08-2017 NSE 565,400 7.65 0.43 09:27
09-08-2017 NSE 527,234 7.85 0.41 09:15
09-08-2017 NSE 550,462 7.95 0.44 10:13
09-08-2017 NSE 542,946 8.00 0.43 10:16
09-08-2017 NSE 635,613 8.00 0.51 12:57
09-08-2017 NSE 524,354 8.00 0.42 13:12
09-08-2017 NSE 1,515,853 8.05 1.22 12:42
09-08-2017 NSE 562,214 8.20 0.46 10:25
09-08-2017 NSE 713,059 8.35 0.6 11:00
08-08-2017 NSE 823,512 7.95 0.65 15:29
08-08-2017 NSE 2,560,608 8.00 2.05 15:21
08-08-2017 NSE 709,469 8.05 0.57 15:16
08-08-2017 NSE 737,728 8.10 0.6 10:26
08-08-2017 NSE 605,004 8.10 0.49 10:41
08-08-2017 NSE 722,750 8.10 0.59 15:19
08-08-2017 NSE 664,149 8.15 0.54 10:28
08-08-2017 NSE 876,393 8.20 0.72 10:50
08-08-2017 NSE 904,346 8.20 0.74 11:06
08-08-2017 NSE 936,201 8.25 0.77 11:22
08-08-2017 NSE 541,115 9.00 0.49 09:16
04-08-2017 BSE 544,087 7.48 0.41 09:22
04-08-2017 BSE 544,587 7.48 0.41 09:23
04-08-2017 BSE 564,098 7.52 0.42 09:24
04-08-2017 BSE 599,708 7.53 0.45 09:25
04-08-2017 BSE 646,638 7.60 0.49 09:26
04-08-2017 BSE 1,396,142 7.69 1.07 09:33
04-08-2017 BSE 846,522 7.70 0.65 09:27
04-08-2017 BSE 1,056,897 7.71 0.81 09:29
04-08-2017 BSE 1,144,939 7.73 0.89 09:31
04-08-2017 BSE 1,034,172 7.74 0.8 09:28
04-08-2017 BSE 1,144,089 7.74 0.89 09:30
04-08-2017 BSE 1,356,312 7.75 1.05 09:32
04-08-2017 BSE 1,463,021 7.77 1.14 09:34
04-08-2017 BSE 1,617,309 7.80 1.26 09:35
04-08-2017 BSE 1,793,683 7.87 1.41 09:37
04-08-2017 BSE 1,693,847 7.89 1.34 09:36
04-08-2017 BSE 1,858,927 7.90 1.47 09:38
04-08-2017 BSE 2,462,247 7.92 1.95 09:45
04-08-2017 BSE 2,602,824 7.93 2.06 09:47
04-08-2017 BSE 2,694,143 7.93 2.14 09:51
04-08-2017 BSE 5,054,971 7.93 4.01 12:02
04-08-2017 BSE 5,054,976 7.93 4.01 12:03
04-08-2017 BSE 2,172,735 7.94 1.73 09:40
04-08-2017 BSE 2,612,817 7.94 2.07 09:49
04-08-2017 BSE 2,667,467 7.94 2.12 09:50
04-08-2017 BSE 4,789,262 7.94 3.8 11:03
04-08-2017 BSE 4,821,466 7.94 3.83 11:04
04-08-2017 BSE 5,056,416 7.94 4.01 12:04
04-08-2017 BSE 5,057,721 7.94 4.02 12:05
04-08-2017 BSE 5,058,871 7.94 4.02 12:06
04-08-2017 BSE 5,058,871 7.94 4.02 12:07
04-08-2017 BSE 5,058,971 7.94 4.02 12:08
04-08-2017 BSE 5,058,971 7.94 4.02 12:09
04-08-2017 BSE 5,059,471 7.94 4.02 12:10
04-08-2017 BSE 5,078,793 7.94 4.03 12:20
04-08-2017 BSE 5,082,794 7.94 4.04 12:21
04-08-2017 BSE 5,082,794 7.94 4.04 12:22
04-08-2017 BSE 5,085,744 7.94 4.04 12:23
04-08-2017 BSE 5,104,394 7.94 4.05 12:32
04-08-2017 BSE 5,110,252 7.94 4.06 12:34
04-08-2017 BSE 5,113,757 7.94 4.06 12:35
04-08-2017 BSE 5,113,767 7.94 4.06 12:36
04-08-2017 BSE 5,113,777 7.94 4.06 12:37
04-08-2017 BSE 1,986,835 7.95 1.58 09:39
04-08-2017 BSE 2,300,536 7.95 1.83 09:41
04-08-2017 BSE 2,607,974 7.95 2.07 09:48
04-08-2017 BSE 4,743,044 7.95 3.77 10:58
04-08-2017 BSE 4,752,044 7.95 3.78 10:59
04-08-2017 BSE 4,753,954 7.95 3.78 11:00
04-08-2017 BSE 4,754,516 7.95 3.78 11:01
04-08-2017 BSE 4,828,767 7.95 3.84 11:05
04-08-2017 BSE 4,839,892 7.95 3.85 11:06
04-08-2017 BSE 4,885,654 7.95 3.88 11:12
04-08-2017 BSE 4,887,618 7.95 3.89 11:13
04-08-2017 BSE 4,934,288 7.95 3.92 11:23
04-08-2017 BSE 4,941,169 7.95 3.93 11:25
04-08-2017 BSE 4,942,269 7.95 3.93 11:26
04-08-2017 BSE 4,950,083 7.95 3.94 11:30
04-08-2017 BSE 4,952,583 7.95 3.94 11:31
04-08-2017 BSE 4,953,083 7.95 3.94 11:32
04-08-2017 BSE 4,954,297 7.95 3.94 11:35
04-08-2017 BSE 4,956,817 7.95 3.94 11:36
04-08-2017 BSE 4,957,817 7.95 3.94 11:37
04-08-2017 BSE 4,957,817 7.95 3.94 11:38
04-08-2017 BSE 4,960,527 7.95 3.94 11:40
04-08-2017 BSE 4,984,127 7.95 3.96 11:43
04-08-2017 BSE 4,990,926 7.95 3.97 11:44
04-08-2017 BSE 5,027,226 7.95 4 12:00
04-08-2017 BSE 5,046,971 7.95 4.01 12:01
04-08-2017 BSE 5,072,496 7.95 4.03 12:11
04-08-2017 BSE 5,072,496 7.95 4.03 12:12
04-08-2017 BSE 5,072,556 7.95 4.03 12:13
04-08-2017 BSE 5,072,628 7.95 4.03 12:14
04-08-2017 BSE 5,075,628 7.95 4.04 12:15
04-08-2017 BSE 5,075,628 7.95 4.04 12:16
04-08-2017 BSE 5,076,243 7.95 4.04 12:17
04-08-2017 BSE 5,078,493 7.95 4.04 12:18
04-08-2017 BSE 5,078,693 7.95 4.04 12:19
04-08-2017 BSE 5,096,244 7.95 4.05 12:24
04-08-2017 BSE 5,103,239 7.95 4.06 12:26
04-08-2017 BSE 5,103,239 7.95 4.06 12:27
04-08-2017 BSE 5,103,339 7.95 4.06 12:28
04-08-2017 BSE 5,103,339 7.95 4.06 12:29
04-08-2017 BSE 5,103,594 7.95 4.06 12:30
04-08-2017 BSE 5,106,194 7.95 4.06 12:33
04-08-2017 BSE 5,120,278 7.95 4.07 12:40
04-08-2017 BSE 2,862,804 7.96 2.28 09:54
04-08-2017 BSE 3,848,126 7.96 3.06 10:15
04-08-2017 BSE 4,406,162 7.96 3.51 10:37
04-08-2017 BSE 4,715,343 7.96 3.75 10:57
04-08-2017 BSE 4,876,609 7.96 3.88 11:10
04-08-2017 BSE 4,905,830 7.96 3.91 11:17
04-08-2017 BSE 4,906,830 7.96 3.91 11:18
04-08-2017 BSE 4,912,468 7.96 3.91 11:19
04-08-2017 BSE 4,932,788 7.96 3.93 11:22
04-08-2017 BSE 4,939,169 7.96 3.93 11:24
04-08-2017 BSE 4,944,970 7.96 3.94 11:27
04-08-2017 BSE 4,945,070 7.96 3.94 11:28
04-08-2017 BSE 4,949,270 7.96 3.94 11:29
04-08-2017 BSE 4,953,283 7.96 3.94 11:33
04-08-2017 BSE 4,953,283 7.96 3.94 11:34
04-08-2017 BSE 4,958,022 7.96 3.95 11:39
04-08-2017 BSE 4,960,627 7.96 3.95 11:41
04-08-2017 BSE 4,982,127 7.96 3.97 11:42
04-08-2017 BSE 5,002,165 7.96 3.98 11:45
04-08-2017 BSE 5,003,974 7.96 3.98 11:46
04-08-2017 BSE 5,014,124 7.96 3.99 11:47
04-08-2017 BSE 5,017,874 7.96 3.99 11:48
04-08-2017 BSE 5,017,874 7.96 3.99 11:49
04-08-2017 BSE 5,019,226 7.96 4 11:53
04-08-2017 BSE 5,019,226 7.96 4 11:54
04-08-2017 BSE 2,357,962 7.97 1.88 09:42
04-08-2017 BSE 2,391,058 7.97 1.91 09:43
04-08-2017 BSE 2,746,389 7.97 2.19 09:53
04-08-2017 BSE 3,691,486 7.97 2.94 10:11
04-08-2017 BSE 3,712,086 7.97 2.96 10:12
04-08-2017 BSE 4,188,870 7.97 3.34 10:31
04-08-2017 BSE 4,228,573 7.97 3.37 10:34
04-08-2017 BSE 4,229,073 7.97 3.37 10:35
04-08-2017 BSE 4,449,050 7.97 3.55 10:38
04-08-2017 BSE 4,501,986 7.97 3.59 10:39
04-08-2017 BSE 4,529,086 7.97 3.61 10:42
04-08-2017 BSE 4,538,697 7.97 3.62 10:43
04-08-2017 BSE 4,621,686 7.97 3.68 10:45
04-08-2017 BSE 4,622,426 7.97 3.68 10:46
04-08-2017 BSE 4,700,629 7.97 3.75 10:50
04-08-2017 BSE 4,700,975 7.97 3.75 10:51
04-08-2017 BSE 4,707,516 7.97 3.75 10:54
04-08-2017 BSE 4,707,991 7.97 3.75 10:56
04-08-2017 BSE 4,768,966 7.97 3.8 11:02
04-08-2017 BSE 4,881,629 7.97 3.89 11:11
04-08-2017 BSE 4,891,218 7.97 3.9 11:14
04-08-2017 BSE 4,892,618 7.97 3.9 11:15
04-08-2017 BSE 5,017,974 7.97 4 11:50
04-08-2017 BSE 5,018,474 7.97 4 11:51
04-08-2017 BSE 5,026,126 7.97 4.01 11:55
04-08-2017 BSE 5,026,126 7.97 4.01 11:56
04-08-2017 BSE 5,026,626 7.97 4.01 11:57
04-08-2017 BSE 5,026,626 7.97 4.01 11:58
04-08-2017 BSE 5,026,626 7.97 4.01 11:59
04-08-2017 BSE 5,119,746 7.97 4.08 12:38
04-08-2017 BSE 2,422,358 7.98 1.93 09:44
04-08-2017 BSE 2,729,154 7.98 2.18 09:52
04-08-2017 BSE 3,992,391 7.98 3.19 10:17
04-08-2017 BSE 4,027,998 7.98 3.21 10:18
04-08-2017 BSE 4,154,269 7.98 3.32 10:30
04-08-2017 BSE 4,662,420 7.98 3.72 10:47
04-08-2017 BSE 4,707,716 7.98 3.76 10:55
04-08-2017 BSE 4,844,528 7.98 3.87 11:07
04-08-2017 BSE 4,900,968 7.98 3.91 11:16
04-08-2017 BSE 4,912,668 7.98 3.92 11:20
04-08-2017 BSE 4,912,669 7.98 3.92 11:21
04-08-2017 BSE 5,019,134 7.98 4.01 11:52
04-08-2017 BSE 5,119,748 7.98 4.09 12:39
04-08-2017 BSE 2,519,092 7.99 2.01 09:46
04-08-2017 BSE 3,550,881 7.99 2.84 10:06
04-08-2017 BSE 3,770,797 7.99 3.01 10:13
04-08-2017 BSE 3,902,641 7.99 3.12 10:16
04-08-2017 BSE 4,225,023 7.99 3.38 10:33
04-08-2017 BSE 4,508,486 7.99 3.6 10:40
04-08-2017 BSE 4,523,486 7.99 3.61 10:41
04-08-2017 BSE 4,678,129 7.99 3.74 10:48
04-08-2017 BSE 4,704,010 7.99 3.76 10:52
04-08-2017 BSE 4,704,160 7.99 3.76 10:53
04-08-2017 BSE 4,871,329 7.99 3.89 11:08
04-08-2017 BSE 4,871,629 7.99 3.89 11:09
04-08-2017 BSE 3,299,401 8.00 2.64 10:03
04-08-2017 BSE 3,639,223 8.00 2.91 10:07
04-08-2017 BSE 3,676,976 8.00 2.94 10:10
04-08-2017 BSE 4,032,748 8.00 3.23 10:19
04-08-2017 BSE 4,048,248 8.00 3.24 10:22
04-08-2017 BSE 4,077,567 8.00 3.26 10:26
04-08-2017 BSE 4,110,400 8.00 3.29 10:28
04-08-2017 BSE 4,126,882 8.00 3.3 10:29
04-08-2017 BSE 4,207,820 8.00 3.37 10:32
04-08-2017 BSE 4,320,875 8.00 3.46 10:36
04-08-2017 BSE 4,581,291 8.00 3.67 10:44
04-08-2017 BSE 4,700,129 8.00 3.76 10:49
04-08-2017 BSE 3,640,053 8.01 2.92 10:08
04-08-2017 BSE 3,657,875 8.01 2.93 10:09
04-08-2017 BSE 4,044,998 8.01 3.24 10:21
04-08-2017 BSE 3,818,233 8.02 3.06 10:14
04-08-2017 BSE 4,069,178 8.02 3.26 10:24
04-08-2017 BSE 4,076,242 8.02 3.27 10:25
04-08-2017 BSE 4,100,200 8.02 3.29 10:27
04-08-2017 BSE 3,255,566 8.03 2.61 10:01
04-08-2017 BSE 4,043,398 8.03 3.25 10:20
04-08-2017 BSE 4,069,068 8.03 3.27 10:23
04-08-2017 BSE 2,922,449 8.04 2.35 09:55
04-08-2017 BSE 3,363,738 8.05 2.71 10:04
04-08-2017 BSE 3,282,566 8.06 2.65 10:02
04-08-2017 BSE 3,374,949 8.06 2.72 10:05
04-08-2017 BSE 3,215,442 8.07 2.59 09:58
04-08-2017 BSE 3,227,540 8.07 2.6 09:59
04-08-2017 BSE 3,231,140 8.07 2.61 10:00
04-08-2017 BSE 3,129,532 8.08 2.53 09:56
04-08-2017 BSE 3,191,226 8.11 2.59 09:57
04-08-2017 NSE 789,843 7.45 0.59 09:19
04-08-2017 NSE 689,056 7.45 0.51 09:22
04-08-2017 NSE 550,097 7.60 0.42 09:26
04-08-2017 NSE 706,914 7.70 0.54 09:27
04-08-2017 NSE 1,237,296 7.70 0.95 09:32
04-08-2017 NSE 644,455 7.70 0.5 09:34
04-08-2017 NSE 519,286 7.90 0.41 09:37
04-08-2017 NSE 549,964 7.90 0.43 09:54
04-08-2017 NSE 832,820 7.90 0.66 13:08
04-08-2017 NSE 724,846 7.90 0.57 13:11
04-08-2017 NSE 762,730 7.95 0.61 09:46
04-08-2017 NSE 596,838 7.95 0.47 10:16
04-08-2017 NSE 914,819 7.95 0.73 13:19
04-08-2017 NSE 816,833 8.00 0.65 09:39
04-08-2017 NSE 647,662 8.00 0.52 09:40
04-08-2017 NSE 744,402 8.00 0.6 10:06
04-08-2017 NSE 760,823 8.00 0.61 10:07
04-08-2017 NSE 500,654 8.00 0.4 10:44
04-08-2017 NSE 605,550 8.00 0.48 12:45
04-08-2017 NSE 500,000 8.00 0.4 13:55
04-08-2017 NSE 564,806 8.00 0.45 14:00
04-08-2017 NSE 1,205,444 8.00 0.96 14:11
04-08-2017 NSE 620,303 8.00 0.5 14:22
04-08-2017 NSE 1,178,922 8.05 0.95 09:55
04-08-2017 NSE 682,113 8.05 0.55 10:18
04-08-2017 NSE 824,097 8.05 0.66 10:38
04-08-2017 NSE 624,801 8.05 0.5 13:56
04-08-2017 NSE 602,789 8.05 0.49 14:28
04-08-2017 NSE 538,355 8.10 0.44 09:56
04-08-2017 NSE 503,882 8.15 0.41 14:49
04-08-2017 NSE 500,011 8.25 0.41 14:50
04-08-2017 NSE 1,871,257 8.25 1.54 15:11
03-08-2017 BSE 508,703 7.47 0.38 15:20
03-08-2017 BSE 2,438,827 7.50 1.83 14:53
03-08-2017 NSE 1,124,244 7.40 0.83 15:18
03-08-2017 NSE 1,568,220 7.45 1.17 15:17
03-08-2017 NSE 775,432 7.45 0.58 15:23
03-08-2017 NSE 629,027 7.50 0.47 14:52
03-08-2017 NSE 872,353 7.50 0.65 15:04
03-08-2017 NSE 787,332 7.50 0.59 15:13
03-08-2017 NSE 916,888 7.50 0.69 15:27
03-08-2017 NSE 1,058,557 7.55 0.8 14:50
03-08-2017 NSE 531,736 7.55 0.4 15:29
03-08-2017 NSE 509,809 7.60 0.39 14:56
03-08-2017 NSE 608,880 7.90 0.48 12:40
03-08-2017 NSE 585,065 7.95 0.47 10:18
03-08-2017 NSE 500,000 7.95 0.4 12:40
03-08-2017 NSE 780,473 7.95 0.62 12:42
03-08-2017 NSE 651,260 7.95 0.52 13:10
03-08-2017 NSE 1,064,589 8.00 0.85 10:50
03-08-2017 NSE 700,549 8.05 0.56 09:17
03-08-2017 NSE 581,137 8.05 0.47 09:21
03-08-2017 NSE 516,164 8.05 0.42 09:28
03-08-2017 NSE 624,420 8.10 0.51 09:22
03-08-2017 NSE 618,180 8.15 0.5 09:18
02-08-2017 NSE 525,999 8.20 0.43 13:48
02-08-2017 NSE 564,742 8.30 0.47 10:51
02-08-2017 NSE 1,062,111 8.45 0.9 10:29
01-08-2017 NSE 731,866 8.50 0.62 12:32
01-08-2017 NSE 585,416 8.50 0.5 13:42
01-08-2017 NSE 848,232 8.55 0.73 12:27
01-08-2017 NSE 557,916 8.55 0.48 15:11
01-08-2017 NSE 551,824 8.55 0.47 15:18
01-08-2017 NSE 730,816 8.55 0.62 15:23
01-08-2017 NSE 594,283 8.65 0.51 15:26
31-07-2017 NSE 545,343 8.70 0.47 15:26
31-07-2017 NSE 573,483 8.90 0.51 10:13
31-07-2017 NSE 502,904 9.00 0.45 09:23
28-07-2017 NSE 965,147 8.70 0.84 15:16
28-07-2017 NSE 1,057,997 8.80 0.93 14:30
28-07-2017 NSE 728,262 8.80 0.64 15:26
28-07-2017 NSE 1,468,756 8.85 1.3 15:10
28-07-2017 NSE 641,783 8.90 0.57 11:53
28-07-2017 NSE 2,504,154 8.90 2.23 15:08
28-07-2017 NSE 619,472 9.15 0.57 09:42
27-07-2017 NSE 980,077 8.75 0.86 15:19
27-07-2017 NSE 505,001 8.90 0.45 12:55
27-07-2017 NSE 1,107,924 8.95 0.99 10:18
27-07-2017 NSE 720,424 9.00 0.65 12:31
27-07-2017 NSE 980,291 9.10 0.89 11:17
26-07-2017 NSE 879,032 9.25 0.81 15:19
26-07-2017 NSE 534,354 9.30 0.5 14:30
26-07-2017 NSE 757,157 9.30 0.7 15:26
26-07-2017 NSE 723,422 9.35 0.68 14:36
26-07-2017 NSE 520,270 9.35 0.49 15:14
26-07-2017 NSE 4,952,093 9.45 4.68 09:18
26-07-2017 NSE 520,052 9.45 0.49 13:48
26-07-2017 NSE 624,019 9.50 0.59 10:53
26-07-2017 NSE 704,861 9.50 0.67 10:59
26-07-2017 NSE 628,772 9.55 0.6 13:56
26-07-2017 NSE 500,000 9.60 0.48 10:49
26-07-2017 NSE 1,327,760 9.65 1.28 09:15
26-07-2017 NSE 573,958 9.65 0.55 09:28
26-07-2017 NSE 514,041 9.70 0.5 09:30
26-07-2017 NSE 1,031,183 9.70 1 10:12
26-07-2017 NSE 645,353 9.70 0.63 10:16
26-07-2017 NSE 890,219 9.75 0.87 09:28
26-07-2017 NSE 589,890 9.75 0.58 09:57
26-07-2017 NSE 518,527 9.80 0.51 10:00
26-07-2017 NSE 511,402 9.80 0.5 10:01
26-07-2017 NSE 522,743 9.80 0.51 10:05
26-07-2017 NSE 1,491,175 9.85 1.47 09:58
25-07-2017 BSE 684,612 9.00 0.62 12:14
25-07-2017 BSE 888,771 9.32 0.83 15:06
25-07-2017 BSE 906,409 9.50 0.86 15:23
25-07-2017 BSE 1,569,287 9.55 1.5 15:29
25-07-2017 NSE 508,130 8.70 0.44 10:03
25-07-2017 NSE 788,799 8.70 0.69 10:26
25-07-2017 NSE 916,313 8.75 0.8 09:23
25-07-2017 NSE 644,332 8.75 0.56 09:29
25-07-2017 NSE 600,615 8.85 0.53 12:13
25-07-2017 NSE 869,563 8.90 0.77 12:13
25-07-2017 NSE 782,640 8.90 0.7 12:14
25-07-2017 NSE 647,599 8.95 0.58 12:14
25-07-2017 NSE 588,435 8.95 0.53 12:18
25-07-2017 NSE 1,145,819 9.00 1.03 12:15
25-07-2017 NSE 587,480 9.00 0.53 12:18
25-07-2017 NSE 1,585,726 9.05 1.44 12:15
25-07-2017 NSE 565,276 9.10 0.51 12:19
25-07-2017 NSE 546,814 9.10 0.5 12:20
25-07-2017 NSE 707,354 9.10 0.64 12:33
25-07-2017 NSE 514,857 9.10 0.47 13:37
25-07-2017 NSE 821,350 9.15 0.75 12:21
25-07-2017 NSE 1,070,090 9.15 0.98 12:22
25-07-2017 NSE 935,473 9.15 0.86 12:25
25-07-2017 NSE 614,519 9.15 0.56 12:33
25-07-2017 NSE 685,508 9.15 0.63 14:21
25-07-2017 NSE 552,898 9.15 0.51 14:30
25-07-2017 NSE 900,700 9.20 0.83 12:27
25-07-2017 NSE 727,823 9.20 0.67 12:34
25-07-2017 NSE 544,864 9.20 0.5 12:45
25-07-2017 NSE 512,000 9.20 0.47 14:23
25-07-2017 NSE 718,888 9.25 0.66 12:27
25-07-2017 NSE 573,500 9.25 0.53 12:34
25-07-2017 NSE 593,636 9.35 0.56 15:15
25-07-2017 NSE 15,881,224 9.40 14.93 15:09
25-07-2017 NSE 527,590 9.40 0.5 15:12
25-07-2017 NSE 1,713,848 9.40 1.61 15:18
25-07-2017 NSE 506,833 9.40 0.48 15:21
25-07-2017 NSE 712,173 9.40 0.67 15:22
25-07-2017 NSE 534,072 9.45 0.5 15:19
25-07-2017 NSE 7,081,623 9.50 6.73 15:23
25-07-2017 NSE 663,367 9.50 0.63 15:25
25-07-2017 NSE 1,443,700 9.50 1.37 15:26
25-07-2017 NSE 682,434 9.50 0.65 15:27
25-07-2017 NSE 803,860 9.50 0.76 15:29
24-07-2017 BSE 1,494,953 9.16 1.37 10:01
24-07-2017 NSE 721,270 8.60 0.62 14:43
24-07-2017 NSE 855,417 8.60 0.74 14:49
24-07-2017 NSE 767,501 8.60 0.66 15:23
24-07-2017 NSE 2,563,583 8.65 2.22 09:34
24-07-2017 NSE 680,131 8.65 0.59 09:47
24-07-2017 NSE 527,596 8.65 0.46 14:59
24-07-2017 NSE 972,120 8.65 0.84 15:24
24-07-2017 NSE 507,160 8.70 0.44 09:52
24-07-2017 NSE 560,096 8.70 0.49 14:21
24-07-2017 NSE 705,847 8.75 0.62 14:23
24-07-2017 NSE 738,088 8.80 0.65 13:28
24-07-2017 NSE 528,010 8.80 0.46 13:59
24-07-2017 NSE 2,073,112 8.80 1.82 14:21
24-07-2017 NSE 2,311,695 8.85 2.05 09:56
24-07-2017 NSE 501,200 8.85 0.44 12:59
24-07-2017 NSE 578,468 8.85 0.51 13:15
24-07-2017 NSE 884,366 8.85 0.78 13:52
24-07-2017 NSE 600,764 8.90 0.53 09:57
24-07-2017 NSE 587,233 8.90 0.52 11:23
24-07-2017 NSE 1,211,980 8.90 1.08 13:10
24-07-2017 NSE 571,615 8.90 0.51 13:56
24-07-2017 NSE 656,613 8.95 0.59 09:58
24-07-2017 NSE 1,790,478 9.05 1.62 09:58
24-07-2017 NSE 759,980 9.05 0.69 10:10
24-07-2017 NSE 568,921 9.05 0.51 10:23
24-07-2017 NSE 1,457,550 9.10 1.33 09:59
24-07-2017 NSE 549,705 9.10 0.5 10:02
24-07-2017 NSE 515,644 9.10 0.47 10:03
24-07-2017 NSE 1,278,114 9.10 1.16 10:05
24-07-2017 NSE 545,487 9.10 0.5 10:17
24-07-2017 NSE 553,999 9.15 0.51 09:59
24-07-2017 NSE 550,261 9.15 0.5 10:02
24-07-2017 NSE 1,152,636 9.20 1.06 09:59
24-07-2017 NSE 2,066,709 9.20 1.9 10:01
21-07-2017 NSE 774,475 8.50 0.66 12:27
21-07-2017 NSE 786,365 8.50 0.67 15:29
21-07-2017 NSE 800,551 8.55 0.68 13:01
21-07-2017 NSE 541,260 8.60 0.47 09:55
21-07-2017 NSE 771,099 8.60 0.66 11:14
21-07-2017 NSE 511,505 8.60 0.44 12:51
21-07-2017 NSE 631,310 8.65 0.55 09:53
21-07-2017 NSE 921,990 8.65 0.8 11:14
21-07-2017 NSE 655,000 8.65 0.57 11:17
20-07-2017 NSE 827,097 8.45 0.7 14:02
20-07-2017 NSE 504,430 8.50 0.43 10:41
20-07-2017 NSE 688,648 8.50 0.59 12:19
20-07-2017 NSE 1,070,926 8.50 0.91 15:00
20-07-2017 NSE 588,225 8.50 0.5 15:29
20-07-2017 NSE 500,353 8.55 0.43 09:16
20-07-2017 NSE 501,700 8.55 0.43 12:07
20-07-2017 NSE 505,850 8.55 0.43 12:08
20-07-2017 NSE 1,270,063 8.55 1.09 12:09
20-07-2017 NSE 525,000 8.55 0.45 15:01
20-07-2017 NSE 509,497 8.55 0.44 15:18
20-07-2017 NSE 557,147 8.60 0.48 15:02
20-07-2017 NSE 818,920 8.70 0.71 09:20
20-07-2017 NSE 666,016 8.80 0.59 09:22
19-07-2017 NSE 639,115 8.40 0.54 13:46
19-07-2017 NSE 1,760,145 8.40 1.48 15:21
19-07-2017 NSE 848,247 8.40 0.71 15:23
19-07-2017 NSE 2,220,860 8.45 1.88 13:43
19-07-2017 NSE 501,040 8.45 0.42 14:50
19-07-2017 NSE 501,000 8.55 0.43 09:16
19-07-2017 NSE 684,036 8.60 0.59 13:38
19-07-2017 NSE 573,863 8.65 0.5 11:38
19-07-2017 NSE 585,357 8.70 0.51 09:47
19-07-2017 NSE 764,603 8.75 0.67 12:12
19-07-2017 NSE 505,730 8.75 0.44 12:34
19-07-2017 NSE 721,373 8.80 0.63 09:51
19-07-2017 NSE 579,258 8.90 0.52 09:59
19-07-2017 NSE 580,511 8.90 0.52 10:00
19-07-2017 NSE 621,439 8.90 0.55 10:01
18-07-2017 NSE 758,786 8.30 0.63 11:08
18-07-2017 NSE 557,000 8.40 0.47 11:31
18-07-2017 NSE 501,086 8.45 0.42 14:39
18-07-2017 NSE 919,134 8.45 0.78 15:16
18-07-2017 NSE 996,594 8.50 0.85 10:43
18-07-2017 NSE 605,690 8.50 0.51 11:47
18-07-2017 NSE 707,830 8.50 0.6 15:21
18-07-2017 NSE 750,134 8.55 0.64 15:00
18-07-2017 NSE 602,942 8.55 0.52 15:26
18-07-2017 NSE 1,109,845 8.60 0.95 10:08
18-07-2017 NSE 847,109 8.60 0.73 10:42
18-07-2017 NSE 537,415 8.65 0.46 09:44
18-07-2017 NSE 538,513 8.70 0.47 13:46
18-07-2017 NSE 619,110 8.70 0.54 14:11
18-07-2017 NSE 1,678,402 8.75 1.47 10:02
18-07-2017 NSE 579,958 8.80 0.51 09:33
18-07-2017 NSE 550,187 8.80 0.48 13:58
18-07-2017 NSE 562,387 8.85 0.5 09:29
18-07-2017 NSE 2,411,535 8.90 2.15 09:19
18-07-2017 NSE 572,096 8.90 0.51 09:20
18-07-2017 NSE 628,437 8.95 0.56 09:16
17-07-2017 BSE 845,498 7.96 0.67 09:41
17-07-2017 BSE 671,376 8.33 0.56 11:54
17-07-2017 BSE 813,776 8.47 0.69 12:24
17-07-2017 BSE 790,394 8.64 0.68 15:21
17-07-2017 BSE 1,026,075 8.84 0.91 13:57
17-07-2017 BSE 1,765,299 9.02 1.59 14:06
17-07-2017 BSE 1,185,297 9.06 1.07 14:23
17-07-2017 BSE 6,800,415 9.12 6.2 14:38
17-07-2017 BSE 893,594 9.18 0.82 14:26
17-07-2017 NSE 599,454 7.85 0.47 09:49
17-07-2017 NSE 601,896 7.85 0.47 09:55
17-07-2017 NSE 610,764 7.90 0.48 09:28
17-07-2017 NSE 685,117 7.90 0.54 09:48
17-07-2017 NSE 1,044,802 7.95 0.83 09:42
17-07-2017 NSE 826,047 7.95 0.66 09:46
17-07-2017 NSE 599,141 8.00 0.48 09:31
17-07-2017 NSE 656,755 8.00 0.53 09:34
17-07-2017 NSE 670,352 8.00 0.54 09:56
17-07-2017 NSE 622,963 8.00 0.5 10:20
17-07-2017 NSE 1,043,685 8.00 0.83 10:41
17-07-2017 NSE 973,187 8.05 0.78 09:57
17-07-2017 NSE 668,001 8.05 0.54 10:43
17-07-2017 NSE 532,945 8.10 0.43 09:32
17-07-2017 NSE 1,085,617 8.10 0.88 10:03
17-07-2017 NSE 1,505,527 8.10 1.22 10:05
17-07-2017 NSE 659,799 8.10 0.53 10:14
17-07-2017 NSE 513,132 8.10 0.42 10:52
17-07-2017 NSE 505,598 8.10 0.41 11:04
17-07-2017 NSE 975,129 8.15 0.79 09:59
17-07-2017 NSE 517,000 8.15 0.42 10:00
17-07-2017 NSE 645,670 8.15 0.53 10:06
17-07-2017 NSE 1,037,610 8.15 0.85 10:44
17-07-2017 NSE 518,198 8.15 0.42 11:02
17-07-2017 NSE 1,352,185 8.15 1.1 11:30
17-07-2017 NSE 682,493 8.25 0.56 11:46
17-07-2017 NSE 660,372 8.25 0.54 12:01
17-07-2017 NSE 615,400 8.30 0.51 11:49
17-07-2017 NSE 1,821,575 8.30 1.51 11:53
17-07-2017 NSE 563,293 8.30 0.47 12:02
17-07-2017 NSE 503,791 8.35 0.42 12:15
17-07-2017 NSE 1,056,200 8.40 0.89 12:16
17-07-2017 NSE 576,498 8.45 0.49 12:33
17-07-2017 NSE 819,735 8.50 0.7 12:34
17-07-2017 NSE 915,755 8.50 0.78 12:48
17-07-2017 NSE 1,171,367 8.50 1 13:27
17-07-2017 NSE 567,750 8.55 0.49 12:53
17-07-2017 NSE 648,314 8.55 0.55 13:09
17-07-2017 NSE 1,136,039 8.55 0.97 13:29
17-07-2017 NSE 587,740 8.55 0.5 13:39
17-07-2017 NSE 2,274,989 8.55 1.95 15:19
17-07-2017 NSE 919,130 8.60 0.79 12:17
17-07-2017 NSE 639,688 8.65 0.55 12:19
17-07-2017 NSE 2,392,516 8.65 2.07 15:20
17-07-2017 NSE 1,152,835 8.65 1 15:21
17-07-2017 NSE 841,719 8.70 0.73 13:42
17-07-2017 NSE 855,154 8.70 0.74 15:22
17-07-2017 NSE 836,887 8.70 0.73 15:23
17-07-2017 NSE 732,599 8.75 0.64 13:55
17-07-2017 NSE 556,033 8.75 0.49 15:16
17-07-2017 NSE 926,231 8.75 0.81 15:17
17-07-2017 NSE 996,590 8.85 0.88 15:11
17-07-2017 NSE 1,033,056 8.85 0.91 15:15
17-07-2017 NSE 914,116 8.85 0.81 15:30
17-07-2017 NSE 541,768 8.95 0.48 14:00
17-07-2017 NSE 587,182 8.95 0.53 14:57
17-07-2017 NSE 819,284 8.95 0.73 14:58
17-07-2017 NSE 1,600,032 8.95 1.43 15:10
17-07-2017 NSE 1,124,919 9.00 1.01 13:59
17-07-2017 NSE 506,274 9.00 0.46 14:04
17-07-2017 NSE 886,383 9.00 0.8 14:41
17-07-2017 NSE 537,386 9.00 0.48 14:55
17-07-2017 NSE 508,011 9.00 0.46 14:56
17-07-2017 NSE 1,168,811 9.00 1.05 14:59
17-07-2017 NSE 2,517,047 9.05 2.28 13:58
17-07-2017 NSE 1,011,244 9.05 0.92 14:03
17-07-2017 NSE 520,000 9.05 0.47 14:04
17-07-2017 NSE 646,381 9.05 0.58 14:05
17-07-2017 NSE 635,050 9.05 0.57 14:06
17-07-2017 NSE 791,067 9.05 0.72 14:09
17-07-2017 NSE 700,345 9.05 0.63 14:12
17-07-2017 NSE 514,539 9.10 0.47 14:17
17-07-2017 NSE 769,500 9.10 0.7 14:38
17-07-2017 NSE 511,405 9.10 0.47 14:39
17-07-2017 NSE 1,175,930 9.15 1.08 14:15
17-07-2017 NSE 1,000,120 9.15 0.92 14:18
17-07-2017 NSE 538,541 9.15 0.49 14:19
17-07-2017 NSE 3,121,550 9.15 2.86 14:26
17-07-2017 NSE 1,084,000 9.15 0.99 14:35
17-07-2017 NSE 5,120,364 9.15 4.69 14:36
17-07-2017 NSE 635,776 9.15 0.58 14:37
14-07-2017 BSE 2,089,128 7.32 1.53 15:00
14-07-2017 BSE 2,445,858 7.68 1.88 15:11
14-07-2017 NSE 604,198 6.85 0.41 10:59
14-07-2017 NSE 530,000 7.00 0.37 14:52
14-07-2017 NSE 766,701 7.20 0.55 14:53
14-07-2017 NSE 759,270 7.30 0.55 14:54
14-07-2017 NSE 591,821 7.35 0.43 14:55
14-07-2017 NSE 642,057 7.35 0.47 15:01
14-07-2017 NSE 1,146,576 7.55 0.87 15:03
14-07-2017 NSE 589,043 7.60 0.45 15:05
14-07-2017 NSE 1,023,878 7.60 0.78 15:13
14-07-2017 NSE 502,844 7.65 0.38 15:06
14-07-2017 NSE 565,778 7.65 0.43 15:08
14-07-2017 NSE 686,495 7.70 0.53 15:11
14-07-2017 NSE 1,195,086 7.75 0.93 15:16
14-07-2017 NSE 573,022 7.80 0.45 15:20
14-07-2017 NSE 989,538 7.85 0.78 15:26
14-07-2017 NSE 549,853 7.85 0.43 15:29
13-07-2017 NSE 603,613 7.00 0.42 11:32
13-07-2017 NSE 571,155 7.00 0.4 11:55
13-07-2017 NSE 764,972 7.00 0.54 13:35
13-07-2017 NSE 531,144 7.00 0.37 13:46
13-07-2017 NSE 615,645 7.20 0.44 09:21
13-07-2017 NSE 598,765 7.20 0.43 10:05
12-07-2017 BSE 854,915 7.27 0.62 10:00
12-07-2017 NSE 591,333 7.10 0.42 11:15
12-07-2017 NSE 520,200 7.15 0.37 09:41
12-07-2017 NSE 597,599 7.15 0.43 12:34
12-07-2017 NSE 557,994 7.15 0.4 15:27
12-07-2017 NSE 709,007 7.20 0.51 09:19
12-07-2017 NSE 550,000 7.20 0.4 12:38
12-07-2017 NSE 872,042 7.20 0.63 15:14
12-07-2017 NSE 500,000 7.20 0.36 15:28
12-07-2017 NSE 890,070 7.25 0.65 09:23
12-07-2017 NSE 560,806 7.30 0.41 09:24
12-07-2017 NSE 533,199 7.30 0.39 10:07
12-07-2017 NSE 745,700 7.30 0.54 12:40
12-07-2017 NSE 789,165 7.45 0.59 09:18
11-07-2017 NSE 537,750 7.45 0.4 14:57
11-07-2017 NSE 631,404 7.50 0.47 11:50
11-07-2017 NSE 715,637 7.55 0.54 12:06
11-07-2017 NSE 500,040 7.55 0.38 15:58
11-07-2017 NSE 578,335 7.60 0.44 11:34
11-07-2017 NSE 785,188 7.60 0.6 11:39
11-07-2017 NSE 754,965 7.70 0.58 11:28
11-07-2017 NSE 563,369 7.70 0.43 12:17
11-07-2017 NSE 542,092 7.80 0.42 14:31
11-07-2017 NSE 506,073 7.90 0.4 10:15
11-07-2017 NSE 716,214 7.95 0.57 10:09
10-07-2017 BSE 1,042,379 7.93 0.83 15:18
10-07-2017 BSE 501,000 8.20 0.41 15:27
10-07-2017 BSE 525,766 8.26 0.43 11:24
10-07-2017 BSE 1,503,012 8.46 1.27 09:41
10-07-2017 BSE 1,529,732 8.54 1.31 10:03
10-07-2017 BSE 611,650 8.57 0.52 09:38
10-07-2017 NSE 576,556 7.95 0.46 15:14
10-07-2017 NSE 521,876 7.95 0.41 15:16
10-07-2017 NSE 503,101 8.00 0.4 15:15
10-07-2017 NSE 1,489,290 8.05 1.2 15:01
10-07-2017 NSE 504,750 8.10 0.41 14:26
10-07-2017 NSE 1,051,585 8.10 0.85 14:57
10-07-2017 NSE 500,000 8.15 0.41 14:25
10-07-2017 NSE 560,533 8.15 0.46 15:25
10-07-2017 NSE 708,909 8.20 0.58 13:01
10-07-2017 NSE 2,411,959 8.20 1.98 14:07
10-07-2017 NSE 541,718 8.30 0.45 15:27
07-07-2017 BSE 500,000 6.95 0.35 09:17
07-07-2017 BSE 832,513 6.97 0.58 09:50
07-07-2017 BSE 609,118 7.79 0.47 11:44
07-07-2017 BSE 693,246 7.82 0.54 10:50
07-07-2017 BSE 631,501 7.82 0.49 10:51
07-07-2017 BSE 849,000 7.82 0.66 11:43
07-07-2017 BSE 556,000 7.82 0.43 11:45
07-07-2017 NSE 512,082 6.75 0.35 09:15
07-07-2017 NSE 765,120 6.80 0.52 09:16
07-07-2017 NSE 878,228 6.80 0.6 09:17
07-07-2017 NSE 697,981 6.80 0.47 09:21
07-07-2017 NSE 722,436 6.80 0.49 09:25
07-07-2017 NSE 913,174 6.80 0.62 09:30
07-07-2017 NSE 1,118,698 6.85 0.77 09:18
07-07-2017 NSE 513,268 6.90 0.35 09:18
07-07-2017 NSE 3,041,430 6.90 2.1 09:36
07-07-2017 NSE 833,904 6.90 0.58 09:41
07-07-2017 NSE 1,721,874 6.95 1.2 09:37
07-07-2017 NSE 723,964 6.95 0.5 09:41
07-07-2017 NSE 934,160 7.00 0.65 09:43
07-07-2017 NSE 532,318 7.00 0.37 09:44
07-07-2017 NSE 590,389 7.00 0.41 09:45
07-07-2017 NSE 3,059,414 7.00 2.14 09:50
07-07-2017 NSE 1,399,573 7.00 0.98 09:55
07-07-2017 NSE 691,605 7.00 0.48 10:04
07-07-2017 NSE 1,167,757 7.00 0.82 10:11
07-07-2017 NSE 528,369 7.05 0.37 10:00
07-07-2017 NSE 948,048 7.05 0.67 10:02
07-07-2017 NSE 5,297,854 7.05 3.73 10:32
07-07-2017 NSE 1,536,507 7.15 1.1 10:33
07-07-2017 NSE 648,596 7.30 0.47 10:34
07-07-2017 NSE 828,928 7.35 0.61 10:37
07-07-2017 NSE 763,769 7.35 0.56 10:38
07-07-2017 NSE 803,885 7.35 0.59 10:40
07-07-2017 NSE 780,700 7.40 0.58 10:36
07-07-2017 NSE 637,237 7.40 0.47 10:41
07-07-2017 NSE 1,076,717 7.40 0.8 10:44
07-07-2017 NSE 2,052,246 7.40 1.52 10:47
07-07-2017 NSE 706,269 7.45 0.53 10:48
07-07-2017 NSE 4,709,829 7.65 3.6 10:49
07-07-2017 NSE 670,233 7.70 0.52 10:58
07-07-2017 NSE 1,562,014 7.70 1.2 11:00
07-07-2017 NSE 763,798 7.70 0.59 11:01
07-07-2017 NSE 788,750 7.70 0.61 11:07
07-07-2017 NSE 1,272,697 7.70 0.98 11:13
07-07-2017 NSE 968,188 7.70 0.75 11:14
07-07-2017 NSE 789,513 7.75 0.61 10:51
07-07-2017 NSE 604,958 7.75 0.47 10:52
07-07-2017 NSE 641,303 7.75 0.5 10:53
07-07-2017 NSE 784,539 7.75 0.61 10:54
07-07-2017 NSE 1,987,628 7.75 1.54 11:22
07-07-2017 NSE 749,969 7.75 0.58 11:26
07-07-2017 NSE 4,059,815 7.80 3.17 10:50
07-07-2017 NSE 574,926 7.80 0.45 11:25
07-07-2017 NSE 1,990,230 7.80 1.55 11:37
07-07-2017 NSE 1,173,096 7.80 0.92 11:45
06-07-2017 NSE 957,452 6.40 0.61 09:18
06-07-2017 NSE 556,138 6.45 0.36 09:20
06-07-2017 NSE 594,611 6.45 0.38 09:22
06-07-2017 NSE 2,636,843 6.45 1.7 09:31
06-07-2017 NSE 783,581 6.45 0.51 10:24
06-07-2017 NSE 2,542,297 6.45 1.64 10:57
06-07-2017 NSE 1,660,981 6.45 1.07 11:53
06-07-2017 NSE 1,268,110 6.45 0.82 13:24
06-07-2017 NSE 1,527,375 6.45 0.99 15:12
06-07-2017 NSE 525,539 6.45 0.34 15:18
06-07-2017 NSE 646,154 6.45 0.42 15:20
06-07-2017 NSE 514,982 6.50 0.33 09:24
06-07-2017 NSE 2,213,608 6.50 1.44 09:38
06-07-2017 NSE 1,000,999 6.50 0.65 10:10
06-07-2017 NSE 1,202,531 6.50 0.78 10:20
06-07-2017 NSE 500,050 6.50 0.33 15:25
06-07-2017 NSE 1,386,330 6.55 0.91 09:23
06-07-2017 NSE 850,925 6.55 0.56 09:40
06-07-2017 NSE 1,755,314 6.55 1.15 15:23
06-07-2017 NSE 613,010 6.60 0.4 15:28
05-07-2017 NSE 519,160 6.15 0.32 12:02
05-07-2017 NSE 504,201 6.15 0.31 12:03
05-07-2017 NSE 564,868 6.15 0.35 13:55
05-07-2017 NSE 553,832 6.15 0.34 14:40
05-07-2017 NSE 910,370 6.15 0.56 15:05
05-07-2017 NSE 523,103 6.15 0.32 15:13
05-07-2017 NSE 1,531,172 6.20 0.95 09:37
05-07-2017 NSE 712,680 6.20 0.44 11:13
05-07-2017 NSE 626,250 6.25 0.39 09:19
05-07-2017 NSE 658,702 6.25 0.41 10:00
05-07-2017 NSE 1,863,544 6.25 1.16 15:16
05-07-2017 NSE 536,259 6.25 0.34 15:19
05-07-2017 NSE 500,150 6.30 0.32 15:18
04-07-2017 NSE 547,049 6.15 0.34 11:09
04-07-2017 NSE 879,120 6.15 0.54 11:30
04-07-2017 NSE 594,249 6.15 0.37 12:03
04-07-2017 NSE 600,010 6.15 0.37 12:16
04-07-2017 NSE 848,722 6.15 0.52 14:55
04-07-2017 NSE 549,448 6.20 0.34 10:30
04-07-2017 NSE 549,701 6.20 0.34 14:18
04-07-2017 NSE 502,100 6.20 0.31 15:29
04-07-2017 NSE 1,994,320 6.25 1.25 09:20
04-07-2017 NSE 637,264 6.25 0.4 14:08
04-07-2017 NSE 1,243,859 6.25 0.78 14:57
04-07-2017 NSE 1,000,001 6.25 0.63 15:47
04-07-2017 NSE 1,016,803 6.30 0.64 09:52
04-07-2017 NSE 1,499,428 6.35 0.95 09:25
04-07-2017 NSE 1,141,989 6.35 0.73 09:27
04-07-2017 NSE 2,602,640 6.40 1.67 09:34
04-07-2017 NSE 1,449,723 6.40 0.93 09:36
04-07-2017 NSE 724,941 6.40 0.46 09:38
04-07-2017 NSE 1,236,469 6.40 0.79 09:43
04-07-2017 NSE 4,147,709 6.45 2.68 09:23
03-07-2017 NSE 624,782 5.90 0.37 09:39
03-07-2017 NSE 825,516 5.95 0.49 09:51
03-07-2017 NSE 896,768 6.00 0.54 09:25
03-07-2017 NSE 1,629,073 6.00 0.98 15:26
30-06-2017 NSE 795,582 5.95 0.47 09:15
30-06-2017 NSE 2,719,819 6.00 1.63 09:22
30-06-2017 NSE 533,423 6.00 0.32 10:15
29-06-2017 NSE 931,729 5.95 0.55 11:49
29-06-2017 NSE 599,658 5.95 0.36 14:05
29-06-2017 NSE 1,702,299 6.00 1.02 09:45
29-06-2017 NSE 1,968,366 6.00 1.18 14:06
29-06-2017 NSE 940,611 6.05 0.57 14:07
29-06-2017 NSE 5,407,742 6.10 3.3 09:20
29-06-2017 NSE 1,223,104 6.10 0.75 09:23
29-06-2017 NSE 605,000 6.10 0.37 14:08
29-06-2017 NSE 923,500 6.10 0.56 15:20
29-06-2017 NSE 562,203 6.15 0.35 14:35
28-06-2017 BSE 500,000 5.87 0.29 12:32
28-06-2017 BSE 778,558 5.92 0.46 09:26
28-06-2017 NSE 672,823 5.55 0.37 09:15
28-06-2017 NSE 964,451 5.55 0.54 09:19
28-06-2017 NSE 815,033 5.70 0.46 09:21
28-06-2017 NSE 1,679,855 5.90 0.99 09:33
28-06-2017 NSE 500,000 5.90 0.3 10:08
28-06-2017 NSE 1,062,677 5.90 0.63 12:56
28-06-2017 NSE 629,560 5.90 0.37 14:19
28-06-2017 NSE 510,999 5.90 0.3 14:46
28-06-2017 NSE 510,260 5.95 0.3 09:23
28-06-2017 NSE 521,913 5.95 0.31 14:15
28-06-2017 NSE 691,083 6.00 0.41 09:57
28-06-2017 NSE 2,119,152 6.05 1.28 09:27
28-06-2017 NSE 574,398 6.05 0.35 09:29
28-06-2017 NSE 2,004,985 6.10 1.22 09:37
27-06-2017 NSE 500,001 5.30 0.27 11:55
27-06-2017 NSE 6,874,692 5.35 3.68 09:28
27-06-2017 NSE 687,711 5.35 0.37 09:32
27-06-2017 NSE 685,015 5.35 0.37 09:36
27-06-2017 NSE 1,227,110 5.45 0.67 11:58
23-06-2017 NSE 687,549 5.10 0.35 11:14
23-06-2017 NSE 681,682 5.15 0.35 10:59
22-06-2017 NSE 721,859 5.15 0.37 10:38
22-06-2017 NSE 520,010 5.15 0.27 10:39
22-06-2017 NSE 1,338,502 5.20 0.7 10:42
22-06-2017 NSE 616,731 5.20 0.32 14:56
22-06-2017 NSE 510,796 5.25 0.27 15:24
21-06-2017 NSE 635,589 5.05 0.32 09:32
19-06-2017 NSE 644,224 5.10 0.33 12:57
16-06-2017 NSE 549,602 5.20 0.29 09:35
15-06-2017 NSE 799,216 5.00 0.4 14:33
15-06-2017 NSE 594,564 5.05 0.3 14:38
14-06-2017 NSE 590,221 5.10 0.3 09:53
13-06-2017 NSE 1,000,000 5.20 0.52 10:27
12-06-2017 NSE 521,046 5.15 0.27 13:55
12-06-2017 NSE 1,533,417 5.15 0.79 15:16
12-06-2017 NSE 1,113,604 5.20 0.58 09:21
12-06-2017 NSE 700,000 5.20 0.36 10:43
12-06-2017 NSE 541,086 5.20 0.28 14:14
12-06-2017 NSE 702,038 5.30 0.37 09:22
12-06-2017 NSE 665,665 5.35 0.36 09:23
09-06-2017 NSE 708,365 5.05 0.36 09:22
09-06-2017 NSE 757,247 5.20 0.39 10:19
08-06-2017 NSE 1,001,500 5.10 0.51 15:14
08-06-2017 NSE 655,827 5.20 0.34 09:19
08-06-2017 NSE 567,261 5.20 0.29 09:28
06-06-2017 NSE 765,564 5.20 0.4 09:24
06-06-2017 NSE 759,279 5.20 0.39 09:29
06-06-2017 NSE 600,000 5.20 0.31 15:19
05-06-2017 NSE 616,199 5.25 0.32 11:47
02-06-2017 NSE 841,098 5.15 0.43 09:40
02-06-2017 NSE 637,371 5.15 0.33 10:12
02-06-2017 NSE 946,919 5.15 0.49 10:31
02-06-2017 NSE 710,333 5.15 0.37 10:36
02-06-2017 NSE 500,070 5.15 0.26 10:39
02-06-2017 NSE 526,333 5.25 0.28 10:56
02-06-2017 NSE 573,958 5.25 0.3 11:50
02-06-2017 NSE 501,501 5.25 0.26 12:43
01-06-2017 NSE 658,727 5.00 0.33 09:19
01-06-2017 NSE 810,706 5.00 0.41 09:44
01-06-2017 NSE 891,349 5.10 0.45 11:36
01-06-2017 NSE 511,706 5.15 0.26 14:22
01-06-2017 NSE 558,450 5.15 0.29 15:29
31-05-2017 NSE 1,212,487 4.90 0.59 15:29
31-05-2017 NSE 600,487 4.95 0.3 15:25
31-05-2017 NSE 985,336 4.95 0.49 15:26
31-05-2017 NSE 565,992 4.95 0.28 15:28
31-05-2017 NSE 727,345 5.00 0.36 15:12
31-05-2017 NSE 794,126 5.05 0.4 15:07
31-05-2017 NSE 1,133,235 5.15 0.58 15:05
31-05-2017 NSE 675,260 5.20 0.35 15:03
31-05-2017 NSE 875,441 5.25 0.46 13:49
31-05-2017 NSE 881,237 5.30 0.47 09:26
31-05-2017 NSE 649,785 5.30 0.34 12:36
30-05-2017 BSE 1,000,850 5.28 0.53 14:39
30-05-2017 NSE 623,569 5.20 0.32 09:23
30-05-2017 NSE 724,323 5.25 0.38 10:43
30-05-2017 NSE 579,564 5.25 0.3 12:59
30-05-2017 NSE 660,462 5.25 0.35 13:48
30-05-2017 NSE 713,461 5.30 0.38 12:52
30-05-2017 NSE 778,670 5.30 0.41 13:14
30-05-2017 NSE 699,869 5.30 0.37 14:29
29-05-2017 BSE 500,000 5.43 0.27 14:06
29-05-2017 NSE 542,998 5.30 0.29 15:00
29-05-2017 NSE 500,000 5.35 0.27 14:44
29-05-2017 NSE 500,080 5.35 0.27 14:51
29-05-2017 NSE 501,290 5.40 0.27 14:46
29-05-2017 NSE 1,241,342 5.45 0.68 13:23
29-05-2017 NSE 615,825 5.45 0.34 14:12
29-05-2017 NSE 918,533 5.50 0.51 10:00
29-05-2017 NSE 704,845 5.55 0.39 09:59
26-05-2017 NSE 670,581 5.55 0.37 09:30
26-05-2017 NSE 503,866 5.55 0.28 11:02
26-05-2017 NSE 521,772 5.60 0.29 09:33
25-05-2017 NSE 1,139,887 5.25 0.6 12:50
25-05-2017 NSE 671,757 5.30 0.36 11:38
25-05-2017 NSE 1,255,573 5.30 0.67 12:52
25-05-2017 NSE 687,767 5.35 0.37 09:30
25-05-2017 NSE 637,455 5.35 0.34 11:12
24-05-2017 NSE 514,699 5.25 0.27 12:15
24-05-2017 NSE 501,003 5.30 0.27 12:09
24-05-2017 NSE 812,620 5.30 0.43 14:19
24-05-2017 NSE 500,000 5.30 0.27 15:14
24-05-2017 NSE 610,437 5.35 0.33 12:09
24-05-2017 NSE 513,673 5.35 0.27 15:14
24-05-2017 NSE 647,986 5.45 0.35 11:54
23-05-2017 NSE 608,953 5.40 0.33 09:40
23-05-2017 NSE 573,322 5.40 0.31 09:49
23-05-2017 NSE 813,872 5.45 0.44 15:08
23-05-2017 NSE 678,515 5.50 0.37 09:39
23-05-2017 NSE 742,662 5.55 0.41 14:07
19-05-2017 NSE 847,864 5.70 0.48 12:05
19-05-2017 NSE 1,025,974 5.75 0.59 11:48
19-05-2017 NSE 596,204 5.80 0.35 11:32
18-05-2017 NSE 614,118 5.80 0.36 10:52
18-05-2017 NSE 821,507 5.85 0.48 09:59
18-05-2017 NSE 565,490 5.85 0.33 12:40
18-05-2017 NSE 763,817 5.85 0.45 12:58
17-05-2017 NSE 591,497 6.05 0.36 09:17
17-05-2017 NSE 686,879 6.10 0.42 09:18
17-05-2017 NSE 911,726 6.10 0.56 09:25
17-05-2017 NSE 601,626 6.10 0.37 12:11
17-05-2017 NSE 531,028 6.15 0.33 11:01
16-05-2017 BSE 1,027,900 6.00 0.62 13:57
16-05-2017 NSE 1,183,397 5.60 0.66 11:52
16-05-2017 NSE 657,182 5.75 0.38 11:55
16-05-2017 NSE 611,750 5.80 0.35 12:48
16-05-2017 NSE 1,505,000 5.80 0.87 13:10
16-05-2017 NSE 994,728 5.85 0.58 12:21
16-05-2017 NSE 1,565,336 5.90 0.92 13:11
16-05-2017 NSE 500,010 5.90 0.3 13:14
16-05-2017 NSE 1,344,831 5.95 0.8 13:33
16-05-2017 NSE 733,901 6.00 0.44 14:51
16-05-2017 NSE 2,670,737 6.10 1.63 13:57
16-05-2017 NSE 1,638,062 6.10 1 13:58
16-05-2017 NSE 603,809 6.10 0.37 14:19
16-05-2017 NSE 502,000 6.10 0.31 14:34
16-05-2017 NSE 1,505,000 6.10 0.92 14:58
16-05-2017 NSE 530,790 6.15 0.33 14:00
16-05-2017 NSE 1,100,424 6.15 0.68 14:17
16-05-2017 NSE 700,900 6.15 0.43 14:25
16-05-2017 NSE 705,169 6.15 0.43 15:03
16-05-2017 NSE 506,996 6.15 0.31 15:16
16-05-2017 NSE 681,361 6.15 0.42 15:25
16-05-2017 NSE 1,368,537 6.15 0.84 15:28
16-05-2017 NSE 616,223 6.20 0.38 14:14
16-05-2017 NSE 663,977 6.20 0.41 14:26
16-05-2017 NSE 853,444 6.20 0.53 15:10
16-05-2017 NSE 1,309,683 6.25 0.82 14:04
16-05-2017 NSE 813,897 6.25 0.51 15:06
16-05-2017 NSE 700,589 6.30 0.44 14:01
16-05-2017 NSE 594,545 6.30 0.37 14:05
15-05-2017 NSE 520,101 5.55 0.29 09:34
15-05-2017 NSE 1,218,980 5.60 0.68 12:03
12-05-2017 NSE 543,472 5.55 0.3 09:16
12-05-2017 NSE 602,760 5.55 0.33 09:55
12-05-2017 NSE 1,011,298 5.55 0.56 10:23
12-05-2017 NSE 599,262 5.55 0.33 12:14
12-05-2017 NSE 621,405 5.55 0.34 12:18
12-05-2017 NSE 823,580 5.60 0.46 12:29
12-05-2017 NSE 755,913 5.60 0.42 13:22
12-05-2017 NSE 506,776 5.60 0.28 15:11
12-05-2017 NSE 588,226 5.60 0.33 15:29
12-05-2017 NSE 590,340 5.65 0.33 12:30
11-05-2017 NSE 760,268 5.60 0.43 09:40
11-05-2017 NSE 1,089,409 5.60 0.61 14:32
11-05-2017 NSE 658,671 5.65 0.37 09:38
11-05-2017 NSE 505,347 5.65 0.29 09:43
11-05-2017 NSE 1,457,650 5.65 0.82 11:51
10-05-2017 NSE 718,570 5.65 0.41 14:19
10-05-2017 NSE 686,546 5.70 0.39 13:59
10-05-2017 NSE 578,819 5.70 0.33 15:12
10-05-2017 NSE 593,376 5.70 0.34 15:18
10-05-2017 NSE 762,410 5.75 0.44 10:13
10-05-2017 NSE 615,665 5.75 0.35 14:01
10-05-2017 NSE 606,404 5.80 0.35 09:25
09-05-2017 NSE 1,496,148 5.75 0.86 09:21
09-05-2017 NSE 1,029,638 5.75 0.59 14:34
09-05-2017 NSE 2,043,513 5.80 1.19 09:40
09-05-2017 NSE 1,147,092 5.80 0.67 12:28
09-05-2017 NSE 4,246,581 5.85 2.48 09:28
09-05-2017 NSE 1,576,885 5.85 0.92 09:30
09-05-2017 NSE 573,526 5.85 0.34 09:36
08-05-2017 NSE 936,980 5.55 0.52 10:12
08-05-2017 NSE 679,253 5.60 0.38 10:17
08-05-2017 NSE 943,033 5.60 0.53 13:28
08-05-2017 NSE 507,405 5.65 0.29 09:21
08-05-2017 NSE 1,288,911 5.65 0.73 09:55
08-05-2017 NSE 538,985 5.65 0.3 13:52
08-05-2017 NSE 1,040,650 5.65 0.59 15:24
08-05-2017 NSE 974,167 5.70 0.56 15:29
05-05-2017 NSE 556,312 5.55 0.31 15:06
04-05-2017 NSE 812,135 5.60 0.45 15:25
04-05-2017 NSE 780,932 5.65 0.44 09:51
03-05-2017 NSE 776,450 5.55 0.43 14:20
03-05-2017 NSE 551,154 5.55 0.31 14:39
03-05-2017 NSE 559,743 5.60 0.31 09:31
03-05-2017 NSE 574,999 5.60 0.32 09:47
03-05-2017 NSE 579,777 5.60 0.32 11:03
03-05-2017 NSE 783,997 5.60 0.44 11:24
03-05-2017 NSE 723,442 5.65 0.41 12:23
03-05-2017 NSE 796,878 5.70 0.45 13:50
02-05-2017 NSE 1,041,515 5.60 0.58 15:11
02-05-2017 NSE 730,018 5.65 0.41 15:05
02-05-2017 NSE 729,800 5.75 0.42 09:42
28-04-2017 NSE 549,172 5.65 0.31 10:18
28-04-2017 NSE 514,237 5.70 0.29 10:24
28-04-2017 NSE 524,550 5.75 0.3 10:25
27-04-2017 NSE 586,100 5.65 0.33 10:30
27-04-2017 NSE 607,424 5.70 0.35 09:45
26-04-2017 NSE 596,622 5.65 0.34 14:21
26-04-2017 NSE 704,704 5.70 0.4 10:16
26-04-2017 NSE 811,341 5.70 0.46 15:05
26-04-2017 NSE 579,084 5.75 0.33 10:55
26-04-2017 NSE 535,124 5.75 0.31 10:56
26-04-2017 NSE 563,044 5.75 0.32 12:39
25-04-2017 NSE 741,174 5.80 0.43 13:30
25-04-2017 NSE 890,272 5.85 0.52 13:27
25-04-2017 NSE 555,807 5.85 0.33 15:20
25-04-2017 NSE 1,293,821 5.95 0.77 10:01
25-04-2017 NSE 1,178,090 6.00 0.71 09:47
25-04-2017 NSE 534,717 6.00 0.32 09:50
25-04-2017 NSE 1,093,801 6.00 0.66 10:24
24-04-2017 NSE 679,000 5.90 0.4 11:59
24-04-2017 NSE 700,001 5.90 0.41 15:06
24-04-2017 NSE 966,414 5.95 0.58 09:34
24-04-2017 NSE 626,488 5.95 0.37 15:08
24-04-2017 NSE 1,000,000 5.95 0.6 15:29
24-04-2017 NSE 1,250,944 6.00 0.75 15:30
21-04-2017 NSE 1,095,247 5.85 0.64 09:18
21-04-2017 NSE 503,500 5.85 0.29 09:37
21-04-2017 NSE 883,786 5.85 0.52 10:31
21-04-2017 NSE 756,486 5.90 0.45 10:57
21-04-2017 NSE 517,293 5.90 0.31 12:46
21-04-2017 NSE 700,000 5.95 0.42 10:58
21-04-2017 NSE 624,744 5.95 0.37 12:45
20-04-2017 NSE 509,520 5.75 0.29 10:52
20-04-2017 NSE 758,388 5.75 0.44 13:01
20-04-2017 NSE 601,434 5.85 0.35 09:16
19-04-2017 NSE 878,569 5.75 0.51 11:36
19-04-2017 NSE 536,489 5.75 0.31 15:07
19-04-2017 NSE 656,253 5.75 0.38 15:14
19-04-2017 NSE 767,154 5.75 0.44 15:17
19-04-2017 NSE 865,625 5.80 0.5 09:47
18-04-2017 NSE 551,345 5.60 0.31 15:00
18-04-2017 NSE 511,256 5.60 0.29 15:05
18-04-2017 NSE 1,264,195 5.60 0.71 15:08
18-04-2017 NSE 696,783 5.65 0.39 14:45
18-04-2017 NSE 501,124 5.65 0.28 14:58
18-04-2017 NSE 553,139 5.65 0.31 14:59
18-04-2017 NSE 549,185 5.65 0.31 15:14
18-04-2017 NSE 843,671 5.65 0.48 15:16
18-04-2017 NSE 604,072 5.65 0.34 15:17
18-04-2017 NSE 595,650 5.65 0.34 15:22
18-04-2017 NSE 816,497 5.70 0.47 14:44
18-04-2017 NSE 590,284 5.70 0.34 14:53
18-04-2017 NSE 711,975 5.75 0.41 14:38
18-04-2017 NSE 1,250,500 5.80 0.73 13:28
18-04-2017 NSE 500,002 5.85 0.29 12:49
18-04-2017 NSE 1,600,000 5.85 0.94 13:23
18-04-2017 NSE 1,558,253 5.90 0.92 09:44
18-04-2017 NSE 1,151,209 5.90 0.68 10:24
18-04-2017 NSE 690,810 5.95 0.41 09:45
18-04-2017 NSE 550,505 5.95 0.33 11:16
18-04-2017 NSE 1,440,485 6.00 0.86 09:28
18-04-2017 NSE 2,774,435 6.05 1.68 09:22
18-04-2017 NSE 535,148 6.10 0.33 09:24
17-04-2017 NSE 1,018,915 5.60 0.57 10:08
17-04-2017 NSE 519,767 5.75 0.3 11:41
17-04-2017 NSE 504,868 5.80 0.29 11:22
17-04-2017 NSE 500,300 5.80 0.29 11:54
17-04-2017 NSE 809,302 5.85 0.47 11:55
17-04-2017 NSE 598,816 5.95 0.36 13:13
17-04-2017 NSE 664,495 5.95 0.4 14:13
17-04-2017 NSE 805,682 5.95 0.48 14:32
17-04-2017 NSE 1,638,726 6.00 0.98 12:23
17-04-2017 NSE 1,250,206 6.00 0.75 12:29
17-04-2017 NSE 631,408 6.00 0.38 13:12
17-04-2017 NSE 701,426 6.00 0.42 13:19
17-04-2017 NSE 599,086 6.00 0.36 13:25
17-04-2017 NSE 598,703 6.00 0.36 13:51
17-04-2017 NSE 800,000 6.00 0.48 14:36
17-04-2017 NSE 1,246,796 6.00 0.75 14:58
17-04-2017 NSE 1,519,848 6.00 0.91 15:25
17-04-2017 NSE 1,281,295 6.00 0.77 15:29
17-04-2017 NSE 538,340 6.05 0.33 13:05
17-04-2017 NSE 1,605,557 6.05 0.97 13:45
17-04-2017 NSE 1,007,222 6.05 0.61 13:55
17-04-2017 NSE 1,213,922 6.05 0.73 14:25
17-04-2017 NSE 600,000 6.10 0.37 12:41
17-04-2017 NSE 616,395 6.10 0.38 12:45
13-04-2017 NSE 588,395 5.60 0.33 09:18
13-04-2017 NSE 1,039,511 5.60 0.58 09:22
13-04-2017 NSE 514,318 5.65 0.29 12:29
13-04-2017 NSE 511,045 5.65 0.29 15:22
13-04-2017 NSE 715,681 5.70 0.41 09:36
12-04-2017 BSE 500,000 5.71 0.29 14:29
12-04-2017 NSE 605,500 5.70 0.35 09:52
12-04-2017 NSE 633,287 5.70 0.36 10:02
12-04-2017 NSE 556,951 5.70 0.32 11:11
12-04-2017 NSE 507,645 5.70 0.29 11:12
12-04-2017 NSE 546,131 5.70 0.31 12:47
12-04-2017 NSE 556,026 5.70 0.32 14:04
12-04-2017 NSE 920,833 5.75 0.53 09:39
12-04-2017 NSE 1,034,759 5.75 0.59 09:51
12-04-2017 NSE 1,021,047 5.85 0.6 09:32
11-04-2017 BSE 1,000,000 5.86 0.59 15:12
11-04-2017 NSE 703,989 5.85 0.41 12:48
11-04-2017 NSE 900,000 5.85 0.53 15:10
11-04-2017 NSE 521,945 5.85 0.31 15:25
11-04-2017 NSE 960,931 5.85 0.56 15:26
11-04-2017 NSE 1,288,702 5.90 0.76 10:26
11-04-2017 NSE 561,910 5.95 0.33 09:17
11-04-2017 NSE 1,249,730 5.95 0.74 09:37
11-04-2017 NSE 551,151 6.00 0.33 09:18
11-04-2017 NSE 509,095 6.00 0.31 09:23
11-04-2017 NSE 945,125 6.15 0.58 09:19
10-04-2017 NSE 607,523 5.60 0.34 14:57
10-04-2017 NSE 668,808 5.65 0.38 09:39
10-04-2017 NSE 519,846 5.65 0.29 11:14
10-04-2017 NSE 796,073 5.65 0.45 12:42
10-04-2017 NSE 524,354 5.65 0.3 14:53
10-04-2017 NSE 895,620 5.70 0.51 11:09
07-04-2017 NSE 571,255 5.65 0.32 15:07
07-04-2017 NSE 524,711 5.65 0.3 15:10
07-04-2017 NSE 794,862 5.75 0.46 15:05
07-04-2017 NSE 637,075 5.75 0.37 15:06
07-04-2017 NSE 612,223 5.80 0.36 14:29
07-04-2017 NSE 501,100 5.80 0.29 14:30
07-04-2017 NSE 760,832 5.80 0.44 14:58
07-04-2017 NSE 838,085 5.90 0.49 09:26
07-04-2017 NSE 768,044 5.90 0.45 09:30
07-04-2017 NSE 755,574 5.90 0.45 09:45
07-04-2017 NSE 554,678 5.90 0.33 09:50
07-04-2017 NSE 500,000 5.90 0.3 10:07
07-04-2017 NSE 700,117 5.90 0.41 11:24
07-04-2017 NSE 714,103 5.90 0.42 12:21
06-04-2017 NSE 606,372 5.95 0.36 09:17
06-04-2017 NSE 636,637 5.95 0.38 13:53
06-04-2017 NSE 992,624 6.00 0.6 09:18
06-04-2017 NSE 668,225 6.00 0.4 09:54
06-04-2017 NSE 641,686 6.00 0.39 09:59
06-04-2017 NSE 749,763 6.00 0.45 10:37
06-04-2017 NSE 645,841 6.00 0.39 13:23
06-04-2017 NSE 795,776 6.00 0.48 13:24
06-04-2017 NSE 781,381 6.05 0.47 09:20
06-04-2017 NSE 621,129 6.05 0.38 10:05
06-04-2017 NSE 644,044 6.05 0.39 10:06
06-04-2017 NSE 976,092 6.05 0.59 10:07
06-04-2017 NSE 655,000 6.05 0.4 10:08
06-04-2017 NSE 1,140,999 6.05 0.69 10:25
06-04-2017 NSE 912,369 6.05 0.55 10:26
06-04-2017 NSE 635,695 6.05 0.38 14:30
06-04-2017 NSE 708,439 6.05 0.43 15:11
06-04-2017 NSE 1,308,555 6.10 0.8 09:19
06-04-2017 NSE 1,066,350 6.10 0.65 14:32
05-04-2017 NSE 1,733,418 5.15 0.89 09:20
05-04-2017 NSE 894,981 5.20 0.47 09:32
05-04-2017 NSE 3,026,624 5.25 1.59 09:26
05-04-2017 NSE 604,414 5.25 0.32 09:55
05-04-2017 NSE 520,969 5.25 0.27 09:58
05-04-2017 NSE 938,310 5.30 0.5 09:46
05-04-2017 NSE 689,211 5.35 0.37 09:59
05-04-2017 NSE 653,776 5.35 0.35 10:00
05-04-2017 NSE 711,340 5.35 0.38 13:23
05-04-2017 NSE 524,364 5.40 0.28 10:06
05-04-2017 NSE 2,165,435 5.40 1.17 14:22
05-04-2017 NSE 604,641 5.45 0.33 10:32
05-04-2017 NSE 538,555 5.45 0.29 11:04
05-04-2017 NSE 885,522 5.45 0.48 13:37
05-04-2017 NSE 868,254 5.50 0.48 10:08
05-04-2017 NSE 769,487 5.50 0.42 14:37
05-04-2017 NSE 566,415 5.60 0.32 14:40
05-04-2017 NSE 771,854 5.65 0.44 14:41
05-04-2017 NSE 773,455 5.75 0.44 14:44
05-04-2017 NSE 849,338 5.80 0.49 14:45
05-04-2017 NSE 1,078,028 5.80 0.63 14:46
05-04-2017 NSE 690,423 5.80 0.4 14:57
05-04-2017 NSE 504,146 5.85 0.29 15:00
05-04-2017 NSE 523,087 5.85 0.31 15:10
05-04-2017 NSE 569,915 5.85 0.33 15:14
05-04-2017 NSE 885,592 5.90 0.52 14:53
05-04-2017 NSE 811,278 5.90 0.48 15:01
05-04-2017 NSE 1,596,119 5.95 0.95 14:47
05-04-2017 NSE 505,805 5.95 0.3 14:52
05-04-2017 NSE 708,686 6.00 0.43 14:48
03-04-2017 BSE 1,055,000 4.46 0.47 09:16
03-04-2017 NSE 721,379 4.60 0.33 09:15
03-04-2017 NSE 599,331 4.60 0.28 09:16
03-04-2017 NSE 1,043,837 4.85 0.51 09:18
03-04-2017 NSE 738,607 4.95 0.37 09:23
03-04-2017 NSE 569,288 4.95 0.28 10:22
03-04-2017 NSE 705,406 5.00 0.35 09:21
03-04-2017 NSE 651,474 5.00 0.33 09:24
03-04-2017 NSE 977,129 5.00 0.49 10:20
03-04-2017 NSE 555,785 5.05 0.28 10:53
03-04-2017 NSE 557,862 5.05 0.28 11:04
03-04-2017 NSE 631,450 5.05 0.32 11:07
03-04-2017 NSE 767,899 5.05 0.39 13:42
03-04-2017 NSE 872,703 5.05 0.44 14:12
03-04-2017 NSE 728,381 5.10 0.37 09:36
03-04-2017 NSE 1,149,602 5.10 0.59 12:10
03-04-2017 NSE 588,674 5.10 0.3 13:15
03-04-2017 NSE 884,144 5.10 0.45 13:16
03-04-2017 NSE 56,454,804 5.10 28.79 15:26
31-03-2017 NSE 565,191 5.60 0.32 15:02
31-03-2017 NSE 511,961 5.65 0.29 14:27
30-03-2017 NSE 539,027 5.60 0.3 09:39
30-03-2017 NSE 556,018 5.65 0.31 10:21
30-03-2017 NSE 865,869 5.70 0.49 10:25
30-03-2017 NSE 1,198,378 5.70 0.68 10:26
30-03-2017 NSE 582,956 5.70 0.33 10:27
30-03-2017 NSE 833,596 5.75 0.48 10:29
30-03-2017 NSE 732,665 5.75 0.42 10:41
30-03-2017 NSE 522,924 5.80 0.3 10:28
29-03-2017 NSE 821,051 5.45 0.45 11:43
29-03-2017 NSE 1,011,250 5.45 0.55 14:16
29-03-2017 NSE 525,439 5.45 0.29 14:35
29-03-2017 NSE 729,076 5.50 0.4 09:43
29-03-2017 NSE 526,191 5.55 0.29 09:32
29-03-2017 NSE 637,551 5.55 0.35 09:57
28-03-2017 NSE 553,787 5.60 0.31 10:52
28-03-2017 NSE 675,889 5.60 0.38 13:42
28-03-2017 NSE 543,896 5.65 0.31 10:09
28-03-2017 NSE 754,602 5.65 0.43 11:56
28-03-2017 NSE 771,582 5.70 0.44 10:11
28-03-2017 NSE 534,768 5.70 0.3 11:08
27-03-2017 NSE 1,110,794 5.70 0.63 09:53
27-03-2017 NSE 925,937 5.70 0.53 10:03
27-03-2017 NSE 572,415 5.70 0.33 10:06
24-03-2017 NSE 791,637 5.75 0.46 09:56
24-03-2017 NSE 1,776,542 5.75 1.02 12:55
24-03-2017 NSE 695,137 5.75 0.4 15:10
24-03-2017 NSE 659,533 5.80 0.38 10:25
24-03-2017 NSE 729,551 5.80 0.42 10:38
24-03-2017 NSE 742,738 5.80 0.43 11:04
24-03-2017 NSE 500,146 5.80 0.29 14:30
24-03-2017 NSE 510,000 5.80 0.3 15:29
24-03-2017 NSE 745,269 5.85 0.44 11:05
24-03-2017 NSE 955,073 5.85 0.56 13:16
24-03-2017 NSE 795,291 5.90 0.47 11:07
24-03-2017 NSE 500,779 5.90 0.3 12:06
22-03-2017 NSE 534,943 5.70 0.3 09:22
22-03-2017 NSE 538,445 5.75 0.31 09:34
21-03-2017 BSE 1,902,235 5.87 1.12 12:18
21-03-2017 NSE 570,051 5.75 0.33 13:12
21-03-2017 NSE 674,079 5.75 0.39 13:14
21-03-2017 NSE 1,152,644 5.80 0.67 12:58
21-03-2017 NSE 1,112,864 5.80 0.65 13:09
21-03-2017 NSE 743,644 5.80 0.43 13:17
21-03-2017 NSE 1,084,040 5.90 0.64 09:24
20-03-2017 NSE 558,579 5.95 0.33 09:24
20-03-2017 NSE 1,240,274 5.95 0.74 10:05
17-03-2017 BSE 601,000 5.94 0.36 10:21
17-03-2017 NSE 671,924 5.85 0.39 14:58
17-03-2017 NSE 661,667 5.90 0.39 10:10
17-03-2017 NSE 571,747 5.95 0.34 09:46
16-03-2017 NSE 965,122 5.95 0.57 13:12
16-03-2017 NSE 1,110,777 5.95 0.66 15:23
16-03-2017 NSE 605,493 6.00 0.36 10:29
16-03-2017 NSE 729,563 6.00 0.44 11:41
16-03-2017 NSE 1,274,375 6.00 0.76 13:15
16-03-2017 NSE 940,218 6.05 0.57 09:16
16-03-2017 NSE 508,611 6.05 0.31 10:29
15-03-2017 NSE 523,264 5.85 0.31 09:35
15-03-2017 NSE 542,202 5.85 0.32 11:21
15-03-2017 NSE 618,634 5.90 0.36 09:55
15-03-2017 NSE 951,635 5.90 0.56 14:20
15-03-2017 NSE 726,604 5.95 0.43 09:58
15-03-2017 NSE 1,500,538 5.95 0.89 13:47
15-03-2017 NSE 534,742 5.95 0.32 13:52
15-03-2017 NSE 712,926 5.95 0.42 14:47
15-03-2017 NSE 1,070,798 6.00 0.64 13:48
15-03-2017 NSE 669,772 6.00 0.4 13:49
15-03-2017 NSE 585,252 6.00 0.35 13:50
14-03-2017 NSE 942,801 5.95 0.56 10:45
14-03-2017 NSE 1,094,012 5.95 0.65 14:30
14-03-2017 NSE 1,116,627 6.05 0.68 09:22
14-03-2017 NSE 585,477 6.10 0.36 09:18
14-03-2017 NSE 1,070,066 6.10 0.65 09:21
10-03-2017 NSE 517,500 5.85 0.3 10:46
09-03-2017 NSE 632,973 5.80 0.37 09:23
09-03-2017 NSE 790,163 5.80 0.46 10:08
09-03-2017 NSE 524,049 5.85 0.31 11:46
09-03-2017 NSE 889,570 5.85 0.52 15:02
09-03-2017 NSE 710,290 5.85 0.42 15:03
09-03-2017 NSE 905,169 5.90 0.53 09:35
09-03-2017 NSE 602,269 5.90 0.36 14:55
08-03-2017 NSE 832,160 5.90 0.49 09:16
08-03-2017 NSE 803,005 6.00 0.48 10:44
07-03-2017 NSE 1,244,395 6.00 0.75 09:32
07-03-2017 NSE 690,522 6.05 0.42 09:31
07-03-2017 NSE 1,147,165 6.05 0.69 10:10
06-03-2017 NSE 504,160 6.15 0.31 09:29
06-03-2017 NSE 814,017 6.15 0.5 10:12
06-03-2017 NSE 547,252 6.15 0.34 10:16
06-03-2017 NSE 601,829 6.15 0.37 11:12
06-03-2017 NSE 989,555 6.20 0.61 09:21
03-03-2017 NSE 986,204 5.95 0.59 09:50
03-03-2017 NSE 549,514 5.95 0.33 11:34
03-03-2017 NSE 789,232 5.95 0.47 14:04
03-03-2017 NSE 745,399 6.00 0.45 09:16
03-03-2017 NSE 910,815 6.00 0.55 09:18
03-03-2017 NSE 770,871 6.00 0.46 09:52
03-03-2017 NSE 734,626 6.00 0.44 09:55
03-03-2017 NSE 657,030 6.00 0.39 10:56
03-03-2017 NSE 512,104 6.00 0.31 14:05
03-03-2017 NSE 650,092 6.00 0.39 14:14
03-03-2017 NSE 632,258 6.05 0.38 10:44
02-03-2017 NSE 1,324,988 6.05 0.8 13:44
02-03-2017 NSE 564,576 6.05 0.34 13:45
02-03-2017 NSE 601,938 6.05 0.36 14:45
02-03-2017 NSE 599,044 6.10 0.37 15:18
02-03-2017 NSE 1,246,651 6.15 0.77 12:13
02-03-2017 NSE 766,117 6.15 0.47 13:35
02-03-2017 NSE 583,110 6.15 0.36 13:51
02-03-2017 NSE 816,852 6.20 0.51 12:21
02-03-2017 NSE 537,390 6.20 0.33 13:52
02-03-2017 NSE 794,766 6.30 0.5 11:55
02-03-2017 NSE 905,656 6.35 0.58 09:28
02-03-2017 NSE 691,978 6.35 0.44 09:46
02-03-2017 NSE 744,452 6.35 0.47 11:14
02-03-2017 NSE 782,313 6.40 0.5 09:23
02-03-2017 NSE 1,339,527 6.45 0.86 09:15
01-03-2017 BSE 2,000,000 6.22 1.24 10:32
01-03-2017 NSE 1,538,880 6.15 0.95 09:15
01-03-2017 NSE 857,703 6.20 0.53 09:29
01-03-2017 NSE 1,338,080 6.20 0.83 09:40
01-03-2017 NSE 575,435 6.20 0.36 09:53
01-03-2017 NSE 509,254 6.20 0.32 09:57
01-03-2017 NSE 1,026,953 6.20 0.64 13:00
01-03-2017 NSE 2,644,788 6.25 1.65 09:16
01-03-2017 NSE 2,002,429 6.25 1.25 09:22
01-03-2017 NSE 711,313 6.25 0.44 12:54
01-03-2017 NSE 749,036 6.25 0.47 13:00
01-03-2017 NSE 790,068 6.30 0.5 10:55
01-03-2017 NSE 521,739 6.30 0.33 12:56
01-03-2017 NSE 509,432 6.35 0.32 10:57
01-03-2017 NSE 866,884 6.35 0.55 15:13
01-03-2017 NSE 610,467 6.40 0.39 11:07
01-03-2017 NSE 847,093 6.40 0.54 11:10
01-03-2017 NSE 1,042,360 6.40 0.67 12:44
01-03-2017 NSE 537,116 6.40 0.34 12:52
01-03-2017 NSE 1,325,941 6.40 0.85 14:46
01-03-2017 NSE 819,205 6.45 0.53 10:58
01-03-2017 NSE 707,710 6.45 0.46 11:11
01-03-2017 NSE 505,000 6.45 0.33 11:31
01-03-2017 NSE 677,766 6.50 0.44 11:00
01-03-2017 NSE 1,288,901 6.50 0.84 12:06
01-03-2017 NSE 1,864,316 6.50 1.21 12:21
28-02-2017 NSE 675,283 5.85 0.4 09:34
28-02-2017 NSE 679,531 5.85 0.4 09:35
28-02-2017 NSE 669,956 5.85 0.39 12:22
28-02-2017 NSE 1,629,012 5.90 0.96 12:27
28-02-2017 NSE 532,182 5.90 0.31 13:20
28-02-2017 NSE 796,451 5.95 0.47 12:37
28-02-2017 NSE 758,025 5.95 0.45 13:33
28-02-2017 NSE 628,470 5.95 0.37 14:17
28-02-2017 NSE 652,502 5.95 0.39 15:22
28-02-2017 NSE 687,769 6.00 0.41 13:05
28-02-2017 NSE 927,391 6.00 0.56 13:31
28-02-2017 NSE 821,655 6.00 0.49 15:05
28-02-2017 NSE 807,726 6.00 0.48 15:27
28-02-2017 NSE 3,068,265 6.05 1.86 12:40
28-02-2017 NSE 500,127 6.05 0.3 13:33
28-02-2017 NSE 560,223 6.05 0.34 15:29
27-02-2017 NSE 830,372 5.75 0.48 14:44
27-02-2017 NSE 725,582 5.90 0.43 09:34
27-02-2017 NSE 1,035,738 6.05 0.63 09:18
23-02-2017 NSE 1,023,412 5.75 0.59 10:04
23-02-2017 NSE 595,959 5.80 0.35 10:03
23-02-2017 NSE 564,848 5.80 0.33 13:00
23-02-2017 NSE 568,085 5.85 0.33 09:15
23-02-2017 NSE 807,416 5.90 0.48 09:34
22-02-2017 NSE 832,716 5.80 0.48 09:44
22-02-2017 NSE 537,210 5.80 0.31 13:06
22-02-2017 NSE 683,116 5.80 0.4 14:51
22-02-2017 NSE 752,669 5.85 0.44 12:22
22-02-2017 NSE 539,350 5.95 0.32 10:17
22-02-2017 NSE 819,456 5.95 0.49 10:18
21-02-2017 NSE 655,973 5.75 0.38 11:12
21-02-2017 NSE 561,084 5.75 0.32 11:13
21-02-2017 NSE 953,519 5.85 0.56 14:14
21-02-2017 NSE 942,280 5.85 0.55 15:15
20-02-2017 NSE 1,199,815 5.85 0.7 10:22
20-02-2017 NSE 508,409 5.90 0.3 09:24
20-02-2017 NSE 1,144,584 5.95 0.68 11:00
20-02-2017 NSE 579,245 6.00 0.35 12:44
17-02-2017 NSE 780,276 5.75 0.45 09:43
17-02-2017 NSE 682,905 5.80 0.4 09:47
17-02-2017 NSE 558,313 5.90 0.33 09:26
17-02-2017 NSE 873,527 5.95 0.52 09:15
17-02-2017 NSE 791,597 6.00 0.47 09:20
16-02-2017 NSE 576,746 5.75 0.33 10:31
16-02-2017 NSE 532,595 5.85 0.31 10:50
16-02-2017 NSE 855,864 5.85 0.5 14:57
16-02-2017 NSE 535,944 5.85 0.31 15:19
16-02-2017 NSE 619,330 5.90 0.37 10:52
16-02-2017 NSE 690,425 5.90 0.41 13:46
16-02-2017 NSE 500,500 5.90 0.3 15:27
16-02-2017 NSE 500,000 5.90 0.3 15:29
16-02-2017 NSE 521,175 5.95 0.31 09:22
16-02-2017 NSE 913,890 5.95 0.54 15:25
15-02-2017 NSE 1,094,122 5.75 0.63 15:17
15-02-2017 NSE 580,633 5.80 0.34 12:14
15-02-2017 NSE 688,481 5.80 0.4 12:45
15-02-2017 NSE 573,750 5.80 0.33 13:52
15-02-2017 NSE 777,405 5.80 0.45 15:01
15-02-2017 NSE 1,180,586 5.85 0.69 12:11
15-02-2017 NSE 831,406 5.85 0.49 13:28
15-02-2017 NSE 579,335 5.90 0.34 11:27
15-02-2017 NSE 717,648 5.90 0.42 14:04
15-02-2017 NSE 934,411 5.95 0.56 14:12
15-02-2017 NSE 723,739 6.00 0.43 10:12
15-02-2017 NSE 550,313 6.05 0.33 09:31
15-02-2017 NSE 1,297,408 6.05 0.78 09:33
15-02-2017 NSE 950,071 6.05 0.57 10:09
15-02-2017 NSE 853,262 6.20 0.53 09:21
15-02-2017 NSE 539,983 6.20 0.33 09:23
14-02-2017 NSE 840,180 5.70 0.48 09:23
14-02-2017 NSE 522,250 5.70 0.3 09:24
14-02-2017 NSE 1,020,966 5.70 0.58 09:28
14-02-2017 NSE 640,698 5.75 0.37 09:27
14-02-2017 NSE 965,855 5.85 0.57 09:19
14-02-2017 NSE 565,320 5.85 0.33 09:21
14-02-2017 NSE 772,923 5.85 0.45 09:42
14-02-2017 NSE 813,121 5.85 0.48 11:43
14-02-2017 NSE 508,941 5.85 0.3 12:41
14-02-2017 NSE 621,575 5.90 0.37 09:43
14-02-2017 NSE 688,946 5.90 0.41 11:04
14-02-2017 NSE 524,621 5.95 0.31 10:47
14-02-2017 NSE 548,220 5.95 0.33 13:02
14-02-2017 NSE 765,000 6.00 0.46 10:00
14-02-2017 NSE 844,491 6.00 0.51 13:42
14-02-2017 NSE 505,199 6.00 0.3 13:49
14-02-2017 NSE 651,338 6.05 0.39 09:17
14-02-2017 NSE 1,599,654 6.05 0.97 09:55
13-02-2017 NSE 523,546 6.15 0.32 15:29
13-02-2017 NSE 545,053 6.20 0.34 12:11
13-02-2017 NSE 993,420 6.20 0.62 13:23
13-02-2017 NSE 749,860 6.20 0.46 13:26
13-02-2017 NSE 700,051 6.20 0.43 13:28
13-02-2017 NSE 597,329 6.20 0.37 13:30
13-02-2017 NSE 880,477 6.20 0.55 14:01
13-02-2017 NSE 554,137 6.20 0.34 14:31
13-02-2017 NSE 722,526 6.20 0.45 14:40
13-02-2017 NSE 702,658 6.20 0.44 15:02
13-02-2017 NSE 611,368 6.20 0.38 15:12
13-02-2017 NSE 653,677 6.40 0.42 10:32
13-02-2017 NSE 523,101 6.45 0.34 09:32
13-02-2017 NSE 557,200 6.45 0.36 09:43
13-02-2017 NSE 508,545 6.65 0.34 09:19
10-02-2017 NSE 787,891 6.60 0.52 13:39
10-02-2017 NSE 549,218 6.60 0.36 13:50
10-02-2017 NSE 624,136 6.60 0.41 13:51
10-02-2017 NSE 842,896 6.60 0.56 14:29
10-02-2017 NSE 1,257,291 6.65 0.84 09:48
10-02-2017 NSE 515,022 6.65 0.34 12:24
10-02-2017 NSE 607,791 6.70 0.41 09:31
10-02-2017 NSE 669,768 6.70 0.45 10:24
10-02-2017 NSE 508,931 6.70 0.34 10:26
09-02-2017 NSE 643,625 6.70 0.43 10:17
09-02-2017 NSE 682,653 6.70 0.46 10:29
09-02-2017 NSE 525,586 6.70 0.35 10:35
09-02-2017 NSE 588,782 6.70 0.39 11:00
09-02-2017 NSE 884,111 6.75 0.6 11:03
09-02-2017 NSE 1,341,144 6.80 0.91 09:50
09-02-2017 NSE 565,417 6.80 0.38 10:00
09-02-2017 NSE 923,814 6.85 0.63 09:15
09-02-2017 NSE 514,011 6.85 0.35 09:17
09-02-2017 NSE 504,138 6.85 0.35 09:49
09-02-2017 NSE 1,298,879 6.90 0.9 09:27
08-02-2017 BSE 527,050 6.87 0.36 13:11
08-02-2017 BSE 500,025 6.90 0.35 13:13
08-02-2017 NSE 718,425 6.30 0.45 10:15
08-02-2017 NSE 502,799 6.35 0.32 10:09
08-02-2017 NSE 695,061 6.35 0.44 10:12
08-02-2017 NSE 656,875 6.40 0.42 10:10
08-02-2017 NSE 640,356 6.45 0.41 10:07
08-02-2017 NSE 619,621 6.45 0.4 10:24
08-02-2017 NSE 678,902 6.45 0.44 10:31
08-02-2017 NSE 984,596 6.45 0.64 14:34
08-02-2017 NSE 576,852 6.50 0.37 09:59
08-02-2017 NSE 986,300 6.55 0.65 09:55
08-02-2017 NSE 608,112 6.55 0.4 09:56
08-02-2017 NSE 530,376 6.55 0.35 10:25
08-02-2017 NSE 716,615 6.55 0.47 10:28
08-02-2017 NSE 718,512 6.55 0.47 10:46
08-02-2017 NSE 580,102 6.55 0.38 14:32
08-02-2017 NSE 718,358 6.55 0.47 14:40
08-02-2017 NSE 813,181 6.55 0.53 14:56
08-02-2017 NSE 685,376 6.60 0.45 10:59
08-02-2017 NSE 1,049,305 6.60 0.69 11:03
08-02-2017 NSE 745,246 6.60 0.49 11:04
08-02-2017 NSE 1,528,825 6.60 1.01 11:27
08-02-2017 NSE 736,439 6.60 0.49 11:43
08-02-2017 NSE 994,337 6.60 0.66 14:32
08-02-2017 NSE 609,380 6.60 0.4 14:58
08-02-2017 NSE 522,310 6.60 0.34 15:02
08-02-2017 NSE 1,005,443 6.65 0.67 09:52
08-02-2017 NSE 599,455 6.65 0.4 09:54
08-02-2017 NSE 698,300 6.65 0.46 14:31
08-02-2017 NSE 1,040,887 6.65 0.69 15:11
08-02-2017 NSE 1,476,105 6.70 0.99 12:10
08-02-2017 NSE 754,167 6.70 0.51 12:36
08-02-2017 NSE 571,525 6.70 0.38 15:13
08-02-2017 NSE 757,183 6.70 0.51 15:16
08-02-2017 NSE 517,447 6.75 0.35 12:24
08-02-2017 NSE 690,299 6.75 0.47 12:43
08-02-2017 NSE 572,522 6.75 0.39 14:25
08-02-2017 NSE 516,401 6.75 0.35 15:25
08-02-2017 NSE 1,389,009 6.80 0.94 09:17
08-02-2017 NSE 1,270,883 6.80 0.86 09:25
08-02-2017 NSE 1,398,921 6.80 0.95 09:40
08-02-2017 NSE 543,064 6.80 0.37 12:11
08-02-2017 NSE 1,159,951 6.80 0.79 13:33
08-02-2017 NSE 1,255,345 6.80 0.85 15:27
08-02-2017 NSE 593,434 6.80 0.4 15:29
08-02-2017 NSE 577,909 6.85 0.4 09:16
08-02-2017 NSE 557,325 6.85 0.38 09:27
08-02-2017 NSE 640,311 6.85 0.44 09:29
08-02-2017 NSE 945,274 6.85 0.65 12:22
08-02-2017 NSE 1,101,363 6.85 0.75 12:49
08-02-2017 NSE 504,404 6.85 0.35 13:10
07-02-2017 BSE 602,295 6.66 0.4 13:49
07-02-2017 BSE 659,129 6.67 0.44 13:48
07-02-2017 NSE 817,411 5.80 0.47 09:15
07-02-2017 NSE 790,270 5.85 0.46 09:16
07-02-2017 NSE 553,906 5.85 0.32 09:25
07-02-2017 NSE 513,400 5.90 0.3 09:17
07-02-2017 NSE 1,020,919 5.95 0.61 09:28
07-02-2017 NSE 529,685 5.95 0.32 09:29
07-02-2017 NSE 2,267,491 5.95 1.35 09:56
07-02-2017 NSE 1,102,877 6.00 0.66 09:27
07-02-2017 NSE 886,536 6.00 0.53 10:08
07-02-2017 NSE 1,424,570 6.05 0.86 09:32
07-02-2017 NSE 597,897 6.05 0.36 09:37
07-02-2017 NSE 1,079,859 6.05 0.65 09:42
07-02-2017 NSE 534,826 6.05 0.32 09:43
07-02-2017 NSE 708,692 6.05 0.43 09:51
07-02-2017 NSE 1,695,296 6.15 1.04 10:36
07-02-2017 NSE 625,424 6.15 0.38 10:37
07-02-2017 NSE 566,075 6.15 0.35 10:51
07-02-2017 NSE 525,338 6.15 0.32 10:53
07-02-2017 NSE 936,509 6.15 0.58 10:57
07-02-2017 NSE 878,824 6.15 0.54 11:08
07-02-2017 NSE 752,355 6.20 0.47 10:41
07-02-2017 NSE 718,648 6.20 0.45 10:42
07-02-2017 NSE 541,678 6.20 0.34 11:17
07-02-2017 NSE 821,826 6.20 0.51 11:22
07-02-2017 NSE 1,298,999 6.25 0.81 10:40
07-02-2017 NSE 822,665 6.25 0.51 12:12
07-02-2017 NSE 598,197 6.25 0.37 12:23
07-02-2017 NSE 693,121 6.25 0.43 12:26
07-02-2017 NSE 559,272 6.30 0.35 11:49
07-02-2017 NSE 811,172 6.30 0.51 12:32
07-02-2017 NSE 920,612 6.30 0.58 12:36
07-02-2017 NSE 745,803 6.35 0.47 12:42
07-02-2017 NSE 1,296,132 6.40 0.83 12:45
07-02-2017 NSE 718,359 6.40 0.46 12:46
07-02-2017 NSE 846,805 6.40 0.54 12:54
07-02-2017 NSE 1,240,929 6.45 0.8 12:59
07-02-2017 NSE 505,988 6.45 0.33 13:04
07-02-2017 NSE 2,023,014 6.55 1.33 13:05
07-02-2017 NSE 561,032 6.55 0.37 13:06
07-02-2017 NSE 576,889 6.55 0.38 13:07
07-02-2017 NSE 963,594 6.55 0.63 13:17
07-02-2017 NSE 779,587 6.60 0.51 13:12
07-02-2017 NSE 1,528,389 6.60 1.01 13:14
07-02-2017 NSE 646,568 6.60 0.43 13:23
07-02-2017 NSE 909,000 6.60 0.6 13:28
07-02-2017 NSE 729,741 6.60 0.48 13:30
07-02-2017 NSE 733,350 6.60 0.48 14:39
07-02-2017 NSE 911,487 6.60 0.6 14:57
07-02-2017 NSE 958,021 6.65 0.64 13:14
07-02-2017 NSE 603,009 6.65 0.4 13:15
07-02-2017 NSE 510,000 6.65 0.34 13:31
07-02-2017 NSE 951,033 6.65 0.63 14:37
07-02-2017 NSE 593,891 6.65 0.39 15:06
07-02-2017 NSE 2,011,062 6.65 1.34 15:08
07-02-2017 NSE 553,800 6.65 0.37 15:29
07-02-2017 NSE 565,466 6.70 0.38 13:14
07-02-2017 NSE 636,359 6.70 0.43 13:15
07-02-2017 NSE 887,666 6.70 0.59 13:31
07-02-2017 NSE 623,554 6.70 0.42 13:37
07-02-2017 NSE 871,867 6.70 0.58 13:55
07-02-2017 NSE 529,506 6.70 0.35 14:09
07-02-2017 NSE 639,368 6.70 0.43 14:20
07-02-2017 NSE 686,383 6.70 0.46 14:31
07-02-2017 NSE 1,250,305 6.70 0.84 15:01
07-02-2017 NSE 662,998 6.70 0.44 15:16
07-02-2017 NSE 1,949,179 6.70 1.31 15:23
07-02-2017 NSE 1,072,868 6.75 0.72 13:31
07-02-2017 NSE 637,719 6.75 0.43 13:34
07-02-2017 NSE 866,513 6.75 0.58 13:35
07-02-2017 NSE 1,876,696 6.75 1.27 15:21
07-02-2017 NSE 560,520 6.75 0.38 15:22
06-02-2017 NSE 533,577 5.45 0.29 09:21
06-02-2017 NSE 631,425 5.55 0.35 09:18
06-02-2017 NSE 516,654 5.55 0.29 09:22
06-02-2017 NSE 741,814 5.55 0.41 09:23
06-02-2017 NSE 842,690 5.60 0.47 09:27
06-02-2017 NSE 684,666 5.65 0.39 09:26
06-02-2017 NSE 585,414 5.65 0.33 09:30
06-02-2017 NSE 658,024 5.65 0.37 09:38
06-02-2017 NSE 882,329 5.65 0.5 09:53
06-02-2017 NSE 720,538 5.65 0.41 10:21
06-02-2017 NSE 618,988 5.65 0.35 13:35
06-02-2017 NSE 647,207 5.70 0.37 09:32
06-02-2017 NSE 591,785 5.70 0.34 09:34
06-02-2017 NSE 845,052 5.70 0.48 09:47
06-02-2017 NSE 2,006,120 5.70 1.14 10:25
06-02-2017 NSE 702,063 5.70 0.4 13:31
06-02-2017 NSE 500,718 5.70 0.29 15:22
06-02-2017 NSE 619,175 5.75 0.36 14:12
06-02-2017 NSE 512,636 5.75 0.29 15:05
06-02-2017 NSE 1,226,720 5.75 0.71 15:26
06-02-2017 NSE 550,836 5.80 0.32 10:29
06-02-2017 NSE 1,000,821 5.80 0.58 13:25
06-02-2017 NSE 512,550 5.80 0.3 15:27
06-02-2017 NSE 520,202 5.85 0.3 10:27
06-02-2017 NSE 596,787 5.85 0.35 10:36
06-02-2017 NSE 580,700 5.85 0.34 10:38
06-02-2017 NSE 570,690 5.85 0.33 11:21
06-02-2017 NSE 905,156 5.85 0.53 12:03
06-02-2017 NSE 815,494 5.85 0.48 13:04
06-02-2017 NSE 1,018,942 5.85 0.6 13:19
06-02-2017 NSE 843,060 5.90 0.5 10:41
06-02-2017 NSE 745,482 5.90 0.44 10:43
06-02-2017 NSE 668,507 5.90 0.39 10:44
06-02-2017 NSE 581,341 5.90 0.34 10:46
06-02-2017 NSE 751,384 5.90 0.44 10:48
06-02-2017 NSE 695,192 5.90 0.41 10:49
06-02-2017 NSE 1,008,476 5.90 0.6 11:02
06-02-2017 NSE 594,169 5.90 0.35 11:06
06-02-2017 NSE 919,483 6.00 0.55 10:45
06-02-2017 NSE 564,450 6.00 0.34 10:57
03-02-2017 NSE 1,901,466 4.95 0.94 09:35
03-02-2017 NSE 685,287 4.95 0.34 10:12
03-02-2017 NSE 550,783 5.00 0.28 10:08
03-02-2017 NSE 1,317,507 5.05 0.67 09:43
03-02-2017 NSE 522,800 5.05 0.26 09:46
03-02-2017 NSE 882,424 5.05 0.45 09:48
03-02-2017 NSE 1,100,638 5.05 0.56 09:52
03-02-2017 NSE 724,807 5.05 0.37 09:54
03-02-2017 NSE 898,127 5.05 0.45 09:58
03-02-2017 NSE 889,018 5.05 0.45 10:28
03-02-2017 NSE 777,743 5.05 0.39 10:42
03-02-2017 NSE 4,534,859 5.10 2.31 09:40
03-02-2017 NSE 2,111,330 5.10 1.08 10:57
03-02-2017 NSE 1,276,849 5.20 0.66 11:01
03-02-2017 NSE 710,000 5.20 0.37 11:03
03-02-2017 NSE 1,272,091 5.20 0.66 11:04
03-02-2017 NSE 867,514 5.20 0.45 11:42
03-02-2017 NSE 752,304 5.30 0.4 12:45
03-02-2017 NSE 712,517 5.40 0.38 11:08
03-02-2017 NSE 1,289,004 5.40 0.7 11:16
03-02-2017 NSE 3,497,755 5.40 1.89 13:01
03-02-2017 NSE 830,569 5.40 0.45 13:27
03-02-2017 NSE 626,453 5.40 0.34 13:31
03-02-2017 NSE 1,612,610 5.45 0.88 11:06
03-02-2017 NSE 610,071 5.45 0.33 13:39
03-02-2017 NSE 613,277 5.50 0.34 11:07
03-02-2017 NSE 1,259,622 5.50 0.69 13:40
03-02-2017 NSE 740,464 5.55 0.41 15:21
03-02-2017 NSE 1,011,566 5.55 0.56 15:24
03-02-2017 NSE 502,152 5.60 0.28 13:41
03-02-2017 NSE 724,286 5.60 0.41 14:45
03-02-2017 NSE 672,100 5.60 0.38 14:46
03-02-2017 NSE 761,127 5.60 0.43 15:16
03-02-2017 NSE 844,887 5.65 0.48 13:42
03-02-2017 NSE 853,153 5.65 0.48 13:52
03-02-2017 NSE 831,377 5.65 0.47 13:54
03-02-2017 NSE 535,532 5.65 0.3 14:02
03-02-2017 NSE 661,760 5.65 0.37 14:24
03-02-2017 NSE 529,020 5.65 0.3 14:49
03-02-2017 NSE 581,973 5.65 0.33 15:29
03-02-2017 NSE 824,516 5.70 0.47 13:59
03-02-2017 NSE 562,579 5.70 0.32 14:56
03-02-2017 NSE 2,634,754 5.70 1.5 15:14
03-02-2017 NSE 3,218,437 5.75 1.85 13:58
03-02-2017 NSE 911,479 5.75 0.52 15:02
03-02-2017 NSE 1,753,374 5.80 1.02 14:59
02-02-2017 NSE 849,543 4.85 0.41 11:34
02-02-2017 NSE 1,168,766 4.85 0.57 15:15
02-02-2017 NSE 715,353 4.90 0.35 09:35
02-02-2017 NSE 500,000 4.90 0.25 11:14
02-02-2017 NSE 500,000 4.90 0.25 12:54
02-02-2017 NSE 1,675,348 4.95 0.83 09:32
02-02-2017 NSE 707,938 4.95 0.35 09:37
02-02-2017 NSE 711,234 4.95 0.35 09:39
02-02-2017 NSE 529,886 4.95 0.26 10:49
02-02-2017 NSE 553,692 5.00 0.28 09:29
02-02-2017 NSE 625,707 5.00 0.31 09:30
02-02-2017 NSE 736,922 5.00 0.37 10:12
02-02-2017 NSE 1,392,117 5.05 0.7 09:31
01-02-2017 BSE 809,425 5.02 0.41 11:26
01-02-2017 NSE 644,059 4.90 0.32 09:18
01-02-2017 NSE 813,287 4.90 0.4 14:10
01-02-2017 NSE 1,254,155 4.95 0.62 09:20
01-02-2017 NSE 601,600 4.95 0.3 09:47
01-02-2017 NSE 562,173 4.95 0.28 12:38
01-02-2017 NSE 790,351 4.95 0.39 12:53
01-02-2017 NSE 684,014 4.95 0.34 13:11
01-02-2017 NSE 1,163,800 4.95 0.58 14:09
01-02-2017 NSE 2,002,119 4.95 0.99 14:12
01-02-2017 NSE 605,744 4.95 0.3 14:22
01-02-2017 NSE 521,202 4.95 0.26 15:18
01-02-2017 NSE 911,494 4.95 0.45 15:29
01-02-2017 NSE 1,687,049 5.00 0.84 09:45
01-02-2017 NSE 2,314,011 5.00 1.16 13:02
01-02-2017 NSE 1,040,667 5.00 0.52 13:36
01-02-2017 NSE 749,805 5.00 0.37 13:37
01-02-2017 NSE 2,231,033 5.00 1.12 15:19
01-02-2017 NSE 1,266,880 5.05 0.64 09:21
01-02-2017 NSE 1,084,754 5.05 0.55 09:31
01-02-2017 NSE 1,935,155 5.05 0.98 09:38
01-02-2017 NSE 738,175 5.05 0.37 11:12
01-02-2017 NSE 707,165 5.10 0.36 09:22
01-02-2017 NSE 600,477 5.15 0.31 09:24
31-01-2017 NSE 590,122 4.75 0.28 09:30
31-01-2017 NSE 846,471 4.75 0.4 12:10
31-01-2017 NSE 537,098 4.75 0.26 12:11
31-01-2017 NSE 687,022 4.80 0.33 09:48
31-01-2017 NSE 540,535 4.80 0.26 10:04
31-01-2017 NSE 1,002,422 4.80 0.48 15:05
31-01-2017 NSE 1,032,104 4.85 0.5 10:05
31-01-2017 NSE 568,187 4.85 0.28 11:05
30-01-2017 NSE 1,010,798 4.75 0.48 15:17
30-01-2017 NSE 795,909 4.80 0.38 09:34
30-01-2017 NSE 1,088,560 4.80 0.52 13:30
30-01-2017 NSE 722,132 4.80 0.35 14:10
30-01-2017 NSE 1,083,205 4.90 0.53 09:35
30-01-2017 NSE 700,598 4.90 0.34 09:43
30-01-2017 NSE 567,511 4.95 0.28 09:38
27-01-2017 NSE 800,786 4.60 0.37 11:15
27-01-2017 NSE 1,305,642 4.75 0.62 11:16
27-01-2017 NSE 506,366 4.80 0.24 11:18
27-01-2017 NSE 731,002 4.80 0.35 11:28
27-01-2017 NSE 546,161 4.80 0.26 11:29
27-01-2017 NSE 604,574 4.80 0.29 11:32
27-01-2017 NSE 533,734 4.80 0.26 12:22
27-01-2017 NSE 721,037 4.80 0.35 12:44
27-01-2017 NSE 552,500 4.80 0.27 12:48
27-01-2017 NSE 1,562,686 4.80 0.75 14:07
27-01-2017 NSE 500,002 4.85 0.24 11:33
27-01-2017 NSE 687,040 4.85 0.33 11:55
27-01-2017 NSE 515,000 4.85 0.25 14:07
27-01-2017 NSE 1,041,030 4.90 0.51 11:48
27-01-2017 NSE 842,192