Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "TATA MOTORS LTD - DVR"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
02-01-2020 NSE 514,209 76.85 3.95 09:52
29-11-2019 BSE 655,683 73.50 4.82 10:48
29-11-2019 BSE 657,683 73.60 4.84 10:49
20-11-2019 NSE 932,206 76.45 7.13 14:42
16-10-2019 BSE 2,341,293 55.75 13.05 12:50
16-07-2019 NSE 1,006,575 80.70 8.12 12:18
16-07-2019 NSE 703,225 80.70 5.68 14:15
16-07-2019 NSE 676,285 80.75 5.46 13:29
04-07-2019 NSE 723,639 81.35 5.89 14:33
01-07-2019 NSE 913,538 81.85 7.48 13:20
18-04-2019 NSE 808,915 115.65 9.36 11:23
02-04-2019 BSE 741,154 96.95 7.19 12:36
11-03-2019 NSE 500,764 92.70 4.64 10:37
13-02-2019 NSE 1,021,216 80.95 8.27 12:14
12-12-2018 NSE 774,041 89.50 6.93 14:52
11-10-2018 BSE 862,835 102.40 8.84 12:12
11-10-2018 BSE 550,731 102.50 5.64 13:50
17-09-2018 NSE 469,861 141.60 6.65 14:41
06-07-2018 BSE 513,165 157.05 8.06 10:21
06-07-2018 BSE 1,050,000 157.75 16.56 11:07
04-06-2018 BSE 1,967,890 174.50 34.34 10:40
01-06-2018 NSE 733,706 169.05 12.4 15:28
23-05-2018 NSE 415,904 179.00 7.44 12:07
22-05-2018 NSE 317,780 180.05 5.72 12:45
17-05-2018 NSE 505,843 181.45 9.18 11:47
15-05-2018 BSE 301,459 181.90 5.48 15:27
11-05-2018 NSE 509,591 194.95 9.93 11:18
19-04-2018 NSE 367,700 190.50 7 15:05
17-04-2018 NSE 871,554 192.15 16.75 14:30
16-04-2018 NSE 1,720,754 193.85 33.36 14:30
09-04-2018 NSE 1,104,596 202.45 22.36 14:30
06-04-2018 NSE 2,290,563 207.50 47.53 14:30
28-03-2018 NSE 911,753 184.95 16.86 14:30
19-03-2018 NSE 377,123 187.95 7.09 13:48
16-03-2018 NSE 1,353,465 190.85 25.83 14:30
07-03-2018 NSE 704,286 195.50 13.77 10:10
07-03-2018 NSE 285,013 195.55 5.57 10:12
01-03-2018 NSE 1,062,768 207.15 22.02 14:30
23-02-2018 NSE 913,354 203.40 18.58 14:30
22-02-2018 NSE 1,534,849 202.35 31.06 14:30
20-02-2018 NSE 782,434 204.50 16 14:30
16-02-2018 NSE 974,569 208.80 20.35 14:30
14-02-2018 BSE 301,197 207.30 6.24 13:03
14-02-2018 BSE 254,838 208.50 5.31 13:32
14-02-2018 BSE 245,003 208.60 5.11 13:29
14-02-2018 BSE 350,000 209.00 7.32 09:38
14-02-2018 NSE 1,263,581 214.05 27.05 14:27
09-02-2018 NSE 1,493,854 207.75 31.03 14:30
05-02-2018 NSE 2,876,593 218.45 62.84 14:30
23-01-2018 BSE 250,077 239.55 5.99 09:54
23-01-2018 NSE 1,815,279 238.10 43.22 14:30
18-01-2018 NSE 2,241,053 241.80 54.19 14:30
15-01-2018 BSE 1,000,208 245.25 24.53 14:03
08-01-2018 NSE 2,506,580 255.35 64.01 14:30
04-01-2018 NSE 1,613,142 254.00 40.97 14:30
03-01-2018 NSE 3,036,388 254.40 77.25 14:30
02-01-2018 NSE 3,689,222 250.45 92.4 14:30
01-01-2018 NSE 1,416,986 246.95 34.99 14:30
29-12-2017 NSE 758,696 242.35 18.39 14:30
26-12-2017 NSE 621,582 240.30 14.94 14:30
21-12-2017 NSE 300,436 237.55 7.14 10:10
15-12-2017 NSE 1,068,462 225.55 24.1 14:30
13-12-2017 NSE 1,461,061 225.60 32.96 14:30
13-12-2017 NSE 366,180 228.30 8.36 11:55
05-12-2017 NSE 1,437,712 229.50 33 14:30
04-12-2017 NSE 1,117,545 231.30 25.85 14:30
01-12-2017 BSE 300,000 235.05 7.05 09:41
01-12-2017 BSE 257,769 235.10 6.06 10:33
27-11-2017 NSE 609,647 238.30 14.53 14:30
24-11-2017 NSE 642,666 240.75 15.47 14:22
24-11-2017 NSE 690,521 240.90 16.63 14:30
24-11-2017 NSE 658,133 241.00 15.86 14:26
23-11-2017 NSE 747,220 242.45 18.12 14:30
23-11-2017 NSE 747,248 242.60 18.13 14:29
23-11-2017 NSE 720,384 242.95 17.5 14:14
22-11-2017 BSE 297,578 243.25 7.24 09:28
22-11-2017 BSE 350,000 243.25 8.51 09:55
22-11-2017 BSE 350,019 244.00 8.54 13:05
22-11-2017 BSE 97,000 1680.00 16.3 13:26
21-11-2017 NSE 2,264,867 242.50 54.92 14:30
21-11-2017 NSE 2,252,075 242.80 54.68 14:29
21-11-2017 NSE 2,146,627 243.65 52.3 14:18
21-11-2017 NSE 2,162,257 244.15 52.79 14:19
21-11-2017 NSE 1,982,562 244.65 48.5 14:00
20-11-2017 NSE 519,113 241.40 12.53 12:06
17-11-2017 NSE 777,358 240.10 18.66 14:29
17-11-2017 NSE 783,519 240.15 18.82 14:30
17-11-2017 NSE 731,726 240.95 17.63 14:26
17-11-2017 NSE 651,675 241.05 15.71 14:00
17-11-2017 NSE 683,618 241.05 16.48 14:11
16-11-2017 NSE 693,213 239.00 16.57 14:29
16-11-2017 NSE 668,222 239.05 15.97 14:00
16-11-2017 NSE 679,219 239.05 16.24 14:13
16-11-2017 NSE 690,411 239.05 16.5 14:26
16-11-2017 NSE 693,599 239.20 16.59 14:30
15-11-2017 NSE 1,611,035 238.05 38.35 14:22
15-11-2017 NSE 1,676,292 239.10 40.08 14:30
15-11-2017 NSE 1,561,924 239.25 37.37 14:17
15-11-2017 NSE 1,663,942 239.35 39.83 14:27
15-11-2017 NSE 1,547,637 239.45 37.06 14:15
15-11-2017 NSE 1,532,623 239.65 36.73 14:14
15-11-2017 NSE 1,574,353 239.75 37.75 14:18
15-11-2017 NSE 1,489,017 240.00 35.74 14:07
15-11-2017 NSE 1,464,889 240.25 35.19 14:02
15-11-2017 NSE 1,510,088 240.30 36.29 14:10
15-11-2017 NSE 1,455,602 241.00 35.08 14:00
10-11-2017 NSE 2,509,781 241.75 60.67 14:00
10-11-2017 NSE 2,589,558 241.85 62.63 14:20
10-11-2017 NSE 2,625,823 242.00 63.54 14:28
10-11-2017 NSE 2,660,434 242.00 64.38 14:30
10-11-2017 NSE 2,560,622 242.10 61.99 14:13
10-11-2017 NSE 2,537,655 242.50 61.54 14:07
09-11-2017 NSE 6,442,067 0.00 0 14:09
09-11-2017 NSE 5,715,923 241.60 138.1 14:00
09-11-2017 NSE 5,877,214 242.30 142.4 14:03
09-11-2017 NSE 6,127,283 243.00 148.89 14:05
09-11-2017 NSE 6,003,443 243.95 146.45 14:04
09-11-2017 NSE 6,222,528 244.85 152.36 14:07
09-11-2017 NSE 6,492,897 245.10 159.14 14:10
09-11-2017 NSE 6,823,622 245.75 167.69 14:20
09-11-2017 NSE 6,841,770 245.95 168.27 14:21
09-11-2017 NSE 6,900,917 246.25 169.94 14:23
09-11-2017 NSE 7,083,032 246.90 174.88 14:27
09-11-2017 NSE 7,003,613 247.00 172.99 14:25
09-11-2017 NSE 7,002,741 247.10 173.04 14:24
09-11-2017 NSE 7,039,445 247.10 173.94 14:26
09-11-2017 NSE 7,108,031 247.10 175.64 14:28
09-11-2017 NSE 7,116,922 247.10 175.86 14:29
09-11-2017 NSE 7,156,043 247.40 177.04 14:30
08-11-2017 NSE 2,710,724 242.75 65.8 14:25
08-11-2017 NSE 2,756,720 242.90 66.96 14:28
08-11-2017 NSE 2,667,251 243.30 64.89 14:22
08-11-2017 NSE 2,785,848 243.30 67.78 14:30
08-11-2017 NSE 2,591,657 244.65 63.4 14:14
08-11-2017 NSE 2,611,703 244.65 63.9 14:17
08-11-2017 NSE 2,434,257 247.80 60.32 14:00
07-11-2017 NSE 3,836,713 252.10 96.72 14:29
07-11-2017 NSE 3,837,870 252.15 96.77 14:30
07-11-2017 NSE 3,820,467 252.55 96.49 14:26
07-11-2017 NSE 3,713,770 253.35 94.09 14:18
07-11-2017 NSE 3,700,835 254.15 94.06 14:15
07-11-2017 NSE 3,612,535 255.20 92.19 14:00
06-11-2017 NSE 4,017,667 258.25 103.76 14:07
06-11-2017 NSE 4,097,079 258.30 105.83 14:16
06-11-2017 NSE 3,953,177 258.35 102.13 14:00
06-11-2017 NSE 4,276,286 259.20 110.84 14:29
06-11-2017 NSE 4,260,853 259.30 110.48 14:28
06-11-2017 NSE 4,281,934 259.35 111.05 14:30
01-11-2017 NSE 1,270,952 243.90 31 14:23
01-11-2017 NSE 1,243,316 244.10 30.35 14:00
01-11-2017 NSE 1,294,751 244.25 31.62 14:30
01-11-2017 NSE 1,294,154 244.30 31.62 14:28
01-11-2017 NSE 1,263,909 244.50 30.9 14:17
01-11-2017 NSE 1,251,846 244.60 30.62 14:10
01-11-2017 NSE 1,263,137 244.85 30.93 14:16
31-10-2017 NSE 633,602 239.90 15.2 14:28
31-10-2017 NSE 635,786 239.95 15.26 14:30
31-10-2017 NSE 609,717 240.05 14.64 14:16
31-10-2017 NSE 606,535 240.10 14.56 14:13
31-10-2017 NSE 522,017 240.30 12.54 14:00
27-10-2017 NSE 1,922,738 238.85 45.92 14:30
27-10-2017 NSE 1,785,212 238.95 42.66 14:08
27-10-2017 NSE 1,882,792 239.15 45.03 14:23
27-10-2017 NSE 1,689,560 239.70 40.5 14:00
25-10-2017 NSE 899,997 235.05 21.15 14:00
25-10-2017 NSE 1,165,126 235.10 27.39 14:18
25-10-2017 NSE 1,221,926 235.50 28.78 14:30
25-10-2017 NSE 1,216,693 235.90 28.7 14:25
25-10-2017 NSE 1,214,396 236.00 28.66 14:23
23-10-2017 NSE 1,607,487 235.30 37.82 14:19
23-10-2017 NSE 1,620,983 235.30 38.14 14:26
23-10-2017 NSE 1,607,575 235.40 37.84 14:19
23-10-2017 NSE 1,622,812 235.40 38.2 14:27
23-10-2017 NSE 1,624,189 235.55 38.26 14:28
23-10-2017 NSE 1,613,081 235.60 38 14:22
23-10-2017 NSE 1,625,987 235.60 38.31 14:29
23-10-2017 NSE 1,544,637 235.65 36.4 14:08
23-10-2017 NSE 1,545,073 235.65 36.41 14:09
23-10-2017 NSE 1,625,348 235.65 38.3 14:30
23-10-2017 NSE 1,521,231 235.85 35.88 14:00
23-10-2017 NSE 1,568,605 235.90 37 14:13
18-10-2017 NSE 1,751,094 242.20 42.41 14:25
18-10-2017 NSE 1,570,696 242.70 38.12 14:00
18-10-2017 NSE 1,786,842 242.75 43.38 14:30
10-10-2017 NSE 250,029 238.45 5.96 11:14
27-09-2017 NSE 404,030 225.00 9.09 10:50
26-09-2017 NSE 278,652 228.20 6.36 14:52
26-09-2017 NSE 1,306,661 229.35 29.97 09:51
22-09-2017 NSE 737,351 233.60 17.22 13:14
20-09-2017 NSE 1,001,490 238.70 23.91 10:45
08-09-2017 NSE 302,087 209.75 6.34 12:15
07-09-2017 NSE 502,315 211.15 10.61 11:42
07-09-2017 NSE 658,682 211.85 13.95 12:09
06-09-2017 NSE 653,982 215.90 14.12 10:05
28-08-2017 NSE 540,516 228.05 12.33 09:25
10-08-2017 NSE 266,260 226.10 6.02 09:22
10-08-2017 NSE 923,788 227.65 21.03 09:20
10-08-2017 NSE 239,542 229.00 5.49 09:15
02-08-2017 NSE 300,394 261.85 7.87 10:15
29-06-2017 NSE 424,788 275.95 11.72 11:23
27-06-2017 NSE 350,902 276.00 9.68 15:05
16-06-2017 BSE 400,000 280.00 11.2 13:40
16-06-2017 BSE 285,323 280.50 8 13:24
12-06-2017 NSE 208,855 287.25 6 11:06
09-06-2017 BSE 199,000 286.00 5.69 10:01
09-06-2017 BSE 175,050 286.00 5.01 11:21
08-06-2017 BSE 239,483 285.00 6.83 11:25
08-06-2017 NSE 302,306 283.60 8.57 10:03
08-06-2017 NSE 346,619 284.90 9.88 11:57
08-06-2017 NSE 394,237 285.00 11.24 10:35
08-06-2017 NSE 304,153 285.00 8.67 12:55
08-06-2017 NSE 182,545 286.00 5.22 15:07
07-06-2017 BSE 288,464 280.50 8.09 13:26
07-06-2017 NSE 348,194 280.35 9.76 13:03
05-06-2017 NSE 200,890 287.95 5.78 13:04
31-05-2017 NSE 200,191 284.95 5.7 09:47
29-05-2017 NSE 200,194 285.50 5.72 11:29
24-05-2017 BSE 338,100 276.25 9.34 15:22
23-05-2017 NSE 301,706 262.85 7.93 10:13
22-05-2017 NSE 415,532 267.25 11.11 10:24
17-05-2017 BSE 4,998,231 266.50 133.2 12:22
17-05-2017 BSE 1,150,000 266.50 30.65 13:04
17-05-2017 NSE 4,581,024 266.45 122.06 12:22
15-05-2017 NSE 300,549 265.10 7.97 10:24
12-05-2017 NSE 385,447 265.45 10.23 09:49
11-05-2017 NSE 652,267 264.70 17.27 13:40
09-05-2017 NSE 200,869 264.25 5.31 12:17
08-05-2017 NSE 200,354 260.45 5.22 10:40
08-05-2017 NSE 202,124 260.50 5.27 09:52
08-05-2017 NSE 306,375 261.85 8.02 14:57
03-05-2017 NSE 861,848 273.95 23.61 13:03
26-04-2017 NSE 301,558 275.00 8.29 14:11
24-04-2017 NSE 287,930 270.80 7.8 12:55
21-04-2017 NSE 456,324 272.00 12.41 12:08
07-04-2017 NSE 200,000 283.00 5.66 10:03
03-04-2017 NSE 203,187 281.05 5.71 10:09
30-03-2017 NSE 209,230 283.60 5.93 10:13
27-03-2017 NSE 5,229,366 277.25 144.98 11:09
24-03-2017 NSE 241,528 281.50 6.8 10:05
24-03-2017 NSE 200,553 283.15 5.68 11:06
23-03-2017 NSE 258,791 280.00 7.25 10:43
23-03-2017 NSE 202,712 280.10 5.68 11:15
22-03-2017 NSE 274,672 279.85 7.69 10:45
21-03-2017 BSE 6,481,754 284.60 184.47 12:28
09-03-2017 NSE 476,966 278.05 13.26 12:31
07-03-2017 NSE 181,415 281.95 5.11 10:08
06-03-2017 NSE 202,575 280.60 5.68 11:39
02-03-2017 NSE 201,035 282.45 5.68 10:33
02-03-2017 NSE 303,995 282.50 8.59 10:14
15-02-2017 NSE 1,128,276 269.85 30.45 14:20
15-02-2017 NSE 206,779 269.90 5.58 14:01
15-02-2017 NSE 201,484 270.00 5.44 13:58
15-02-2017 NSE 417,444 272.00 11.35 13:41
15-02-2017 NSE 301,733 275.55 8.31 11:07
15-02-2017 NSE 302,829 275.65 8.35 11:08
15-02-2017 NSE 435,573 278.45 12.13 09:57
14-02-2017 NSE 191,828 300.60 5.77 15:12
10-02-2017 NSE 201,179 318.15 6.4 15:04
06-02-2017 NSE 851,650 329.80 28.09 15:22
06-02-2017 NSE 768,011 330.25 25.36 15:46
06-02-2017 NSE 405,592 330.85 13.42 14:24
27-01-2017 NSE 280,353 341.10 9.56 15:01
25-01-2017 NSE 158,250 343.50 5.44 15:25
17-01-2017 BSE 225,000 328.90 7.4 11:08
17-01-2017 NSE 252,040 328.50 8.28 12:55
11-01-2017 NSE 224,441 326.30 7.32 12:02
13-12-2016 NSE 252,922 302.05 7.64 10:47
29-11-2016 NSE 250,131 298.30 7.46 13:59
23-11-2016 BSE 370,767 291.00 10.79 12:52
16-11-2016 NSE 201,916 299.95 6.06 11:00
24-10-2016 BSE 974,444 358.00 34.89 09:31
17-10-2016 NSE 202,393 359.85 7.28 10:36
17-10-2016 NSE 201,283 360.50 7.26 14:23
17-10-2016 NSE 195,152 360.75 7.04 09:33
13-10-2016 NSE 200,689 359.95 7.22 09:41
10-10-2016 NSE 150,271 367.10 5.52 10:19
10-10-2016 NSE 150,112 369.35 5.54 09:55
16-09-2016 NSE 201,254 359.00 7.23 10:20
30-08-2016 BSE 2,270,015 337.45 76.6 09:27
25-08-2016 NSE 220,000 324.00 7.13 09:51
23-08-2016 NSE 300,740 329.00 9.89 10:42
09-08-2016 BSE 189,514 335.50 6.36 14:08
05-08-2016 NSE 175,421 324.00 5.68 13:42
03-08-2016 BSE 241,500 313.65 7.57 15:10
02-08-2016 NSE 405,376 327.40 13.27 11:01
28-07-2016 NSE 1,635,547 324.50 53.07 13:21
25-07-2016 BSE 4,000,000 330.70 132.28 09:32
12-07-2016 NSE 200,521 310.05 6.22 10:39
08-07-2016 NSE 200,782 293.50 5.89 10:22
08-07-2016 NSE 180,193 293.50 5.29 12:30
08-07-2016 NSE 502,159 295.00 14.81 09:51
04-07-2016 NSE 511,840 302.00 15.46 13:40
30-06-2016 NSE 452,100 293.65 13.28 11:31
29-06-2016 NSE 300,088 288.00 8.64 14:36
29-06-2016 NSE 375,182 288.25 10.81 15:04
20-06-2016 NSE 171,039 315.55 5.4 13:45
17-06-2016 NSE 300,897 312.25 9.4 14:26
15-06-2016 NSE 304,518 310.05 9.44 14:49
07-06-2016 NSE 322,680 321.00 10.36 10:52
31-05-2016 BSE 740,100 311.00 23.02 15:02
31-05-2016 NSE 185,366 314.55 5.83 15:22
31-05-2016 NSE 303,433 316.25 9.6 15:18
30-05-2016 NSE 200,101 279.95 5.6 14:58
30-05-2016 NSE 200,814 280.00 5.62 14:11
30-05-2016 NSE 200,004 280.00 5.6 14:13
30-05-2016 NSE 200,043 280.05 5.6 14:42
30-05-2016 NSE 200,052 281.40 5.63 15:18
13-05-2016 NSE 700,341 277.00 19.4 15:06
02-05-2016 NSE 250,078 297.00 7.43 12:35
21-04-2016 NSE 300,667 304.05 9.14 13:35
28-03-2016 NSE 250,448 277.30 6.94 12:31
02-03-2016 NSE 514,758 246.10 12.67 12:51
25-02-2016 NSE 231,774 233.50 5.41 15:09
09-02-2016 NSE 276,772 230.50 6.38 15:19
04-02-2016 BSE 259,962 242.05 6.29 11:36
03-02-2016 NSE 633,862 242.70 15.38 15:23
05-01-2016 NSE 503,211 281.60 14.17 10:32
30-11-2015 NSE 312,767 297.10 9.29 15:14
30-11-2015 NSE 174,509 297.25 5.19 15:14
30-11-2015 NSE 279,937 297.30 8.32 15:15
30-11-2015 NSE 234,725 298.20 7 15:17
30-11-2015 NSE 329,974 298.55 9.85 15:23
30-11-2015 NSE 191,685 298.80 5.73 15:22
30-11-2015 NSE 195,629 299.95 5.87 15:01
30-11-2015 NSE 214,939 300.00 6.45 15:03
30-11-2015 NSE 261,157 300.40 7.85 15:05
30-11-2015 NSE 186,333 300.85 5.61 15:09
17-11-2015 NSE 203,645 290.00 5.91 09:48
13-11-2015 NSE 280,457 287.95 8.08 11:44
10-11-2015 BSE 237,300 275.50 6.54 10:50
09-11-2015 NSE 1,200,513 267.55 32.12 13:01
05-11-2015 NSE 236,391 270.55 6.4 09:50
04-11-2015 BSE 300,000 269.60 8.09 11:22
04-11-2015 NSE 300,025 269.50 8.09 11:11
19-10-2015 NSE 353,254 265.15 9.37 13:20
24-09-2015 NSE 228,064 220.70 5.03 15:21
23-09-2015 BSE 301,536 222.85 6.72 13:41
25-08-2015 BSE 1,239,639 215.00 26.65 09:50
07-08-2015 NSE 404,440 268.70 10.87 10:23
07-08-2015 NSE 257,055 269.45 6.93 10:28
07-08-2015 NSE 437,364 271.30 11.87 10:40
31-07-2015 BSE 1,000,060 255.00 25.5 12:05
24-07-2015 NSE 201,302 253.25 5.1 11:56
23-07-2015 NSE 300,883 241.05 7.25 09:41
09-07-2015 NSE 371,317 234.30 8.7 15:15
03-07-2015 NSE 205,401 259.10 5.32 11:44
03-07-2015 NSE 200,780 260.30 5.23 14:09
30-06-2015 NSE 200,000 258.20 5.16 12:35
30-06-2015 NSE 297,394 258.45 7.69 12:37
22-06-2015 NSE 223,457 271.65 6.07 10:16
16-06-2015 NSE 200,016 264.20 5.28 13:24
12-06-2015 NSE 250,663 264.00 6.62 14:19
01-06-2015 NSE 409,164 293.00 11.99 14:06
20-05-2015 NSE 170,050 309.60 5.26 12:18
15-05-2015 NSE 229,866 313.75 7.21 14:01
12-05-2015 BSE 1,307,651 315.00 41.19 12:47
04-05-2015 NSE 164,810 311.50 5.13 12:37
24-04-2015 NSE 2,014,172 319.50 64.35 14:38
24-04-2015 NSE 200,564 319.65 6.41 15:04
23-04-2015 NSE 948,761 323.00 30.64 14:29
09-04-2015 NSE 347,055 344.00 11.94 15:05
08-04-2015 NSE 300,437 346.50 10.41 11:28
07-04-2015 NSE 569,844 342.00 19.49 09:54
01-04-2015 NSE 173,452 333.00 5.78 10:37
01-04-2015 NSE 163,060 334.05 5.45 13:10
01-04-2015 NSE 250,702 337.45 8.46 14:56
25-03-2015 NSE 530,101 316.25 16.76 15:20
17-03-2015 NSE 201,308 346.00 6.97 10:41
16-03-2015 NSE 200,994 338.00 6.79 14:36
13-03-2015 NSE 156,280 337.50 5.27 15:25
13-03-2015 NSE 451,255 337.50 15.23 15:27
13-03-2015 NSE 400,000 338.00 13.52 13:31
12-03-2015 NSE 150,177 345.00 5.18 09:21
11-03-2015 NSE 200,000 338.50 6.77 11:49
10-03-2015 NSE 150,272 350.00 5.26 11:25
10-03-2015 NSE 201,172 350.00 7.04 11:46
03-03-2015 NSE 271,909 366.00 9.95 14:07
28-02-2015 NSE 336,844 372.65 12.55 15:18
18-02-2015 NSE 199,917 348.05 6.96 13:44
16-02-2015 NSE 300,000 350.00 10.5 14:29
16-02-2015 NSE 250,000 350.50 8.76 15:25
04-02-2015 NSE 196,000 355.00 6.96 15:26
23-01-2015 NSE 200,000 367.00 7.34 10:42
23-01-2015 NSE 204,223 368.70 7.53 10:02
21-01-2015 NSE 202,350 358.10 7.25 10:31
21-01-2015 NSE 152,551 358.45 5.47 10:29
21-01-2015 NSE 200,209 358.50 7.18 14:38
21-01-2015 NSE 200,105 358.70 7.18 12:04
21-01-2015 NSE 241,641 358.80 8.67 10:10
21-01-2015 NSE 201,292 359.05 7.23 13:38
03-12-2014 NSE 146,582 353.00 5.17 11:26
07-11-2014 NSE 429,868 322.00 13.84 09:41
07-11-2014 NSE 2,921,148 328.60 95.99 15:40
05-11-2014 NSE 580,298 147.85 8.58 11:00
05-11-2014 NSE 282,205 326.80 9.22 09:35
05-11-2014 NSE 1,809,484 327.35 59.23 12:45
05-11-2014 NSE 1,216,127 328.15 39.91 11:02
05-11-2014 NSE 1,211,863 328.30 39.79 11:00
05-11-2014 NSE 1,701,887 328.50 55.91 12:19
31-10-2014 NSE 245,794 335.00 8.23 14:09
31-10-2014 NSE 168,069 335.00 5.63 14:30
27-10-2014 NSE 404,085 321.70 13 13:19
13-10-2014 NSE 583,998 317.75 18.56 13:08
17-09-2014 NSE 596,375 366.35 21.85 15:23
03-09-2014 NSE 300,029 378.90 11.37 10:38
03-09-2014 NSE 251,642 379.00 9.54 15:27
02-09-2014 NSE 200,001 370.00 7.4 11:20
02-09-2014 NSE 150,002 371.80 5.58 15:25
01-09-2014 BSE 211,808 377.00 7.99 13:04
01-09-2014 BSE 200,000 377.00 7.54 15:01
01-09-2014 BSE 324,940 377.00 12.25 15:18
01-09-2014 NSE 200,314 376.85 7.55 11:33
01-09-2014 NSE 300,003 376.85 11.31 11:46
01-09-2014 NSE 256,585 377.35 9.68 15:00
28-08-2014 NSE 204,878 376.20 7.71 09:15
28-08-2014 NSE 200,175 379.00 7.59 14:56
28-08-2014 NSE 137,803 382.10 5.27 10:45
27-08-2014 NSE 205,445 370.00 7.6 09:45
27-08-2014 NSE 150,000 370.00 5.55 11:16
27-08-2014 NSE 152,325 370.00 5.64 11:57
27-08-2014 NSE 250,175 371.30 9.29 15:06
27-08-2014 NSE 190,851 371.35 7.09 15:10
18-08-2014 NSE 147,458 358.90 5.29 10:39
30-07-2014 BSE 289,345 294.00 8.51 14:29
30-07-2014 NSE 502,000 292.70 14.69 14:18
30-07-2014 NSE 200,629 294.35 5.91 14:25
25-07-2014 BSE 289,262 294.50 8.52 15:20
22-07-2014 NSE 178,744 315.00 5.63 11:45
22-07-2014 NSE 208,816 315.45 6.59 09:47
22-07-2014 NSE 201,516 315.75 6.36 09:56
20-06-2014 NSE 1,101,074 316.75 34.88 15:25
20-06-2014 NSE 1,101,074 316.75 34.88 15:25
19-06-2014 NSE 208,811 313.30 6.54 10:41
19-06-2014 NSE 208,811 313.30 6.54 10:41
19-06-2014 NSE 195,671 323.40 6.33 10:10
19-06-2014 NSE 195,671 323.40 6.33 10:10
18-06-2014 NSE 207,457 296.00 6.14 12:27
18-06-2014 NSE 207,457 296.00 6.14 12:27
16-06-2014 NSE 225,125 286.40 6.45 13:03
16-06-2014 NSE 225,125 286.40 6.45 13:03
13-06-2014 NSE 303,092 298.20 9.04 13:58
13-06-2014 NSE 303,092 298.20 9.04 13:58
11-06-2014 BSE 675,117 294.25 19.87 13:19
11-06-2014 BSE 675,117 294.25 19.87 13:19
11-06-2014 NSE 360,839 294.25 10.62 10:30
11-06-2014 NSE 360,839 294.25 10.62 10:30
09-06-2014 NSE 186,364 294.45 5.49 15:22
09-06-2014 NSE 186,364 294.45 5.49 15:22
29-05-2014 NSE 202,139 259.40 5.24 11:15
29-05-2014 NSE 202,139 259.40 5.24 11:15
14-05-2014 NSE 230,001 248.25 5.71 15:10
14-05-2014 NSE 230,001 248.25 5.71 15:10
13-05-2014 NSE 402,958 249.00 10.03 13:42
13-05-2014 NSE 402,958 249.00 10.03 13:42
30-04-2014 NSE 275,898 227.00 6.26 15:22
30-04-2014 NSE 275,898 227.00 6.26 15:22
30-04-2014 NSE 356,106 228.10 8.12 14:06
30-04-2014 NSE 356,106 228.10 8.12 14:06
23-04-2014 NSE 500,686 234.00 11.72 15:01
23-04-2014 NSE 500,686 234.00 11.72 15:01
23-04-2014 NSE 298,243 234.20 6.98 10:39
23-04-2014 NSE 298,243 234.20 6.98 10:39
22-04-2014 NSE 306,095 235.85 7.22 10:49
22-04-2014 NSE 306,095 235.85 7.22 10:49
21-04-2014 NSE 250,000 237.50 5.94 15:04
21-04-2014 NSE 250,000 237.50 5.94 15:04
21-04-2014 NSE 250,182 238.05 5.96 10:53
21-04-2014 NSE 250,182 238.05 5.96 10:53
15-04-2014 NSE 291,276 229.80 6.69 13:08
15-04-2014 NSE 291,276 229.80 6.69 13:08
11-04-2014 BSE 230,000 239.40 5.51 12:46
11-04-2014 BSE 230,000 239.40 5.51 12:46
11-04-2014 NSE 720,759 238.00 17.15 10:25
11-04-2014 NSE 720,759 238.00 17.15 10:25
11-04-2014 NSE 300,002 239.00 7.17 12:52
11-04-2014 NSE 300,002 239.00 7.17 12:52
05-03-2014 NSE 500,000 195.75 9.79 14:52
05-03-2014 NSE 500,000 195.75 9.79 14:52
25-02-2014 NSE 500,020 194.75 9.74 12:57
25-02-2014 NSE 500,020 194.75 9.74 12:57
25-02-2014 NSE 373,000 194.75 7.26 13:34
25-02-2014 NSE 373,000 194.75 7.26 13:34
24-02-2014 NSE 698,863 196.50 13.73 13:25
24-02-2014 NSE 698,863 196.50 13.73 13:25
20-02-2014 BSE 415,943 193.40 8.04 14:49
20-02-2014 BSE 415,943 193.40 8.04 14:49
13-02-2014 NSE 300,000 193.50 5.81 13:09
13-02-2014 NSE 300,000 193.50 5.81 13:09
13-02-2014 NSE 273,831 193.70 5.3 12:00
13-02-2014 NSE 273,831 193.70 5.3 12:00
16-01-2014 BSE 500,000 192.50 9.63 13:12
16-01-2014 BSE 500,000 192.50 9.63 13:12
23-12-2013 NSE 774,431 197.60 15.3 14:44
23-12-2013 NSE 774,431 197.60 15.3 14:44
05-12-2013 NSE 252,810 204.05 5.16 09:51
05-12-2013 NSE 252,810 204.05 5.16 09:51
04-12-2013 NSE 500,052 204.50 10.23 11:19
04-12-2013 NSE 500,052 204.50 10.23 11:27
04-12-2013 NSE 501,104 204.50 10.25 11:28
04-12-2013 NSE 502,452 204.50 10.28 11:28
04-12-2013 NSE 502,128 204.60 10.27 11:28
04-12-2013 NSE 510,381 204.80 10.45 11:28
04-12-2013 NSE 507,009 204.85 10.39 11:26
04-12-2013 NSE 508,107 204.85 10.41 11:27
04-12-2013 NSE 507,541 204.85 10.4 11:28
04-12-2013 NSE 506,528 204.90 10.38 11:28
04-12-2013 NSE 505,461 204.90 10.36 11:28
03-12-2013 NSE 278,984 201.00 5.61 12:06
03-12-2013 NSE 278,984 201.00 5.61 12:06
29-11-2013 NSE 250,100 201.00 5.03 10:48
29-11-2013 NSE 250,100 201.00 5.03 10:48
20-11-2013 BSE 300,000 206.50 6.2 11:27
20-11-2013 BSE 300,000 206.50 6.2 11:27
19-11-2013 BSE 250,000 205.50 5.14 12:42
19-11-2013 BSE 250,000 205.50 5.14 12:42
13-11-2013 NSE 400,600 193.75 7.76 13:16
13-11-2013 NSE 400,600 193.75 7.76 13:16
08-11-2013 NSE 346,396 204.00 7.07 15:12
08-11-2013 NSE 346,396 204.00 7.07 15:12
06-11-2013 NSE 700,000 205.50 14.39 13:46
06-11-2013 NSE 700,000 205.50 14.39 13:46
30-10-2013 NSE 789,076 191.25 15.09 15:24
30-10-2013 NSE 789,076 191.25 15.09 15:24
23-10-2013 NSE 302,000 181.50 5.48 13:01
23-10-2013 NSE 302,000 181.50 5.48 13:01
14-10-2013 NSE 496,568 195.00 9.68 14:58
14-10-2013 NSE 496,568 195.00 9.68 14:58
14-10-2013 NSE 262,173 195.75 5.13 09:19
14-10-2013 NSE 261,287 195.80 5.12 09:18
14-10-2013 NSE 261,162 195.80 5.11 09:19
14-10-2013 NSE 255,408 195.90 5 09:19
14-10-2013 NSE 261,478 195.95 5.12 09:19
17-09-2013 BSE 554,533 157.45 8.73 09:15
17-09-2013 BSE 554,533 157.45 8.73 09:15
06-09-2013 NSE 753,000 153.00 11.52 13:25
06-09-2013 NSE 753,000 153.00 11.52 13:25
05-09-2013 NSE 568,680 153.00 8.7 14:26
05-09-2013 NSE 568,680 153.00 8.7 14:26
03-09-2013 NSE 445,479 150.55 6.71 14:54
03-09-2013 NSE 445,479 150.55 6.71 14:54
28-08-2013 BSE 1,100,000 142.75 15.7 11:43
28-08-2013 BSE 1,100,000 142.75 15.7 11:43
28-08-2013 NSE 400,893 141.85 5.69 11:02
28-08-2013 NSE 400,893 141.85 5.69 11:02
27-08-2013 NSE 823,240 144.55 11.9 11:48
27-08-2013 NSE 823,240 144.55 11.9 11:48
26-08-2013 NSE 502,244 147.60 7.41 10:58
26-08-2013 NSE 502,244 147.60 7.41 10:58
22-08-2013 NSE 1,009,426 145.05 14.64 12:14
22-08-2013 NSE 1,009,426 145.05 14.64 12:14
22-08-2013 NSE 512,151 145.50 7.45 12:23
22-08-2013 NSE 512,151 145.50 7.45 12:23
21-08-2013 NSE 542,179 144.85 7.85 12:30
21-08-2013 NSE 542,179 144.85 7.85 12:30
21-08-2013 NSE 1,002,100 144.90 14.52 11:21
21-08-2013 NSE 1,002,100 144.90 14.52 11:21
20-08-2013 NSE 1,002,971 144.80 14.52 13:48
20-08-2013 NSE 1,002,971 144.80 14.52 13:48
20-08-2013 NSE 593,385 145.00 8.6 14:56
20-08-2013 NSE 1,303,385 145.00 18.9 14:56
16-08-2013 NSE 408,920 144.15 5.89 10:10
16-08-2013 NSE 500,000 145.50 7.28 10:33
16-08-2013 NSE 660,000 145.80 9.62 14:27
07-08-2013 NSE 500,355 124.85 6.25 13:09
07-08-2013 NSE 524,337 124.85 6.55 13:33
18-07-2013 NSE 768,720 135.85 10.44 10:33
12-07-2013 NSE 400,019 139.90 5.6 12:23
12-07-2013 NSE 433,749 140.00 6.07 12:28
12-07-2013 NSE 502,702 140.05 7.04 10:26
11-07-2013 NSE 501,184 140.00 7.02 10:08
11-07-2013 NSE 496,820 140.10 6.96 10:00
01-07-2013 NSE 406,197 142.45 5.79 11:21
01-07-2013 NSE 700,745 142.50 9.99 10:22
01-07-2013 NSE 352,001 143.25 5.04 13:25
26-06-2013 NSE 420,042 132.05 5.55 12:17
25-06-2013 BSE 680,039 133.25 9.06 11:56
25-06-2013 NSE 386,566 135.75 5.25 13:57
20-06-2013 NSE 500,587 146.15 7.32 11:33
20-06-2013 NSE 565,427 146.50 8.28 10:35
20-06-2013 NSE 400,000 146.65 5.87 11:11
14-06-2013 NSE 500,000 155.30 7.77 14:02
14-06-2013 NSE 609,930 156.00 9.51 12:58
12-06-2013 NSE 432,101 155.25 6.71 13:59
12-06-2013 NSE 502,231 155.90 7.83 14:17
07-06-2013 BSE 300,896 169.20 5.09 09:29
29-05-2013 NSE 304,023 165.45 5.03 10:10
29-04-2013 NSE 303,438 169.00 5.13 15:26
10-04-2013 BSE 6,340,959 151.85 96.29 10:01
01-04-2013 NSE 400,027 150.20 6.01 12:34
14-03-2013 NSE 750,152 169.30 12.7 10:13
12-03-2013 BSE 800,000 172.50 13.8 11:41
12-03-2013 NSE 307,410 172.25 5.3 11:17
12-03-2013 NSE 800,095 172.70 13.82 11:24
12-03-2013 NSE 304,313 172.70 5.26 11:34
12-03-2013 NSE 443,031 172.75 7.65 11:30
07-03-2013 NSE 301,603 171.00 5.16 13:59
05-03-2013 BSE 578,341 167.00 9.66 10:56
03-01-2013 NSE 300,103 181.15 5.44 11:20
28-12-2012 NSE 303,634 171.50 5.21 11:28
06-12-2012 NSE 401,885 163.00 6.55 13:21
05-12-2012 BSE 500,000 164.05 8.2 12:54
03-12-2012 NSE 473,052 161.50 7.64 10:46
03-12-2012 NSE 355,926 161.75 5.76 11:10
03-12-2012 NSE 539,732 162.00 8.74 10:23
30-11-2012 NSE 500,000 162.75 8.14 11:17
29-11-2012 BSE 2,500,000 161.00 40.25 15:04
29-11-2012 NSE 2,505,759 163.50 40.97 15:04
27-11-2012 NSE 502,092 159.50 8.01 15:00
22-11-2012 NSE 360,165 160.00 5.76 10:19
21-11-2012 NSE 398,777 158.65 6.33 12:26
21-11-2012 NSE 500,000 158.65 7.93 13:14
21-11-2012 NSE 319,723 159.00 5.08 14:55
01-11-2012 NSE 391,056 160.70 6.28 12:19
30-10-2012 NSE 360,505 157.00 5.66 10:23
25-10-2012 BSE 1,200,000 166.50 19.98 09:44
23-10-2012 BSE 917,000 167.65 15.37 11:21
11-10-2012 NSE 297,694 170.40 5.07 13:57
10-10-2012 NSE 414,386 167.00 6.92 14:14
10-10-2012 NSE 600,167 167.50 10.05 15:01
10-10-2012 NSE 300,932 168.25 5.06 12:39
05-10-2012 NSE 397,506 167.70 6.67 11:16
05-10-2012 NSE 2,000,000 169.25 33.85 14:09
01-10-2012 NSE 1,967,709 162.25 31.93 11:41
01-10-2012 NSE 372,518 163.00 6.07 12:24
26-09-2012 NSE 912,883 154.50 14.1 14:16
25-09-2012 NSE 596,340 159.00 9.48 14:12
21-09-2012 BSE 646,319 159.85 10.33 09:30
07-09-2012 NSE 503,624 141.40 7.12 10:41
09-08-2012 NSE 405,000 136.00 5.51 10:06
07-08-2012 NSE 885,220 130.90 11.59 10:06
13-06-2012 NSE 500,002 140.00 7 15:02
13-06-2012 NSE 500,000 140.00 7 15:04
14-05-2012 NSE 458,030 152.95 7.01 13:48
02-05-2012 BSE 500,000 176.00 8.8 09:21
12-04-2012 BSE 503,105 157.00 7.9 09:30
12-04-2012 BSE 412,104 157.75 6.5 10:48
12-04-2012 NSE 500,000 159.50 7.98 13:20
12-04-2012 NSE 480,000 159.50 7.66 13:29
10-04-2012 BSE 330,000 156.75 5.17 15:12
28-03-2012 BSE 613,445 147.80 9.07 09:18
05-03-2012 BSE 752,823 145.40 10.95 11:10
05-03-2012 NSE 1,264,556 145.05 18.34 11:10
29-02-2012 NSE 1,757,903 155.40 27.32 10:53
09-02-2012 NSE 1,026,707 127.05 13.04 12:08
07-02-2012 NSE 950,000 123.50 11.73 15:28
02-02-2012 NSE 895,922 118.75 10.64 12:23
19-01-2012 NSE 459,408 109.45 5.03 11:02
19-01-2012 NSE 500,000 109.50 5.48 10:47
15-11-2011 BSE 500,955 93.25 4.67 10:26
03-10-2011 NSE 900,053 86.60 7.79 15:06
06-09-2011 NSE 230,000 448.50 10.32 15:22
19-08-2011 NSE 330,000 408.00 13.46 12:22
18-08-2011 NSE 242,781 416.00 10.1 10:29
18-08-2011 NSE 130,000 416.00 5.41 11:24
12-08-2011 BSE 275,000 448.50 12.33 12:51
12-08-2011 BSE 200,005 450.00 9 12:30
12-08-2011 BSE 150,000 455.00 6.83 10:35
12-08-2011 NSE 175,000 448.50 7.85 12:51
12-08-2011 NSE 300,373 449.50 13.5 12:30
12-08-2011 NSE 300,121 450.20 13.51 12:30
09-08-2011 BSE 250,020 447.00 11.18 10:57
09-08-2011 NSE 250,000 447.00 11.18 10:57
09-08-2011 NSE 169,229 447.00 7.56 11:08
08-08-2011 BSE 250,060 450.00 11.25 10:17
08-08-2011 NSE 250,033 450.90 11.27 10:17
05-08-2011 NSE 200,000 488.00 9.76 13:58
03-08-2011 NSE 230,000 526.00 12.1 13:27
29-07-2011 NSE 99,209 543.75 5.39 11:37
18-07-2011 NSE 116,000 587.00 6.81 14:39
06-07-2011 BSE 450,000 565.50 25.45 15:07
06-07-2011 NSE 230,007 565.30 13 15:29
05-07-2011 BSE 200,000 562.70 11.25 11:53
05-07-2011 BSE 100,000 563.00 5.63 12:20
01-07-2011 NSE 100,000 541.50 5.42 10:51
01-07-2011 NSE 100,015 541.50 5.42 12:30
30-06-2011 NSE 100,000 542.00 5.42 14:54
30-06-2011 NSE 100,000 542.00 5.42 15:18
29-06-2011 BSE 100,041 546.90 5.47 15:19
29-06-2011 NSE 102,000 539.00 5.5 09:45
28-06-2011 NSE 100,025 534.50 5.35 10:26
14-06-2011 NSE 100,000 590.00 5.9 09:57
03-06-2011 NSE 100,008 612.00 6.12 10:59
01-06-2011 NSE 101,899 623.00 6.35 14:25
27-05-2011 BSE 121,980 607.00 7.4 14:37
26-05-2011 NSE 100,002 639.00 6.39 10:22
25-05-2011 NSE 100,015 630.00 6.3 10:45
23-05-2011 NSE 125,000 645.00 8.06 12:27
10-05-2011 NSE 680,068 678.90 46.17 13:58
10-05-2011 NSE 200,003 679.80 13.6 14:19
10-05-2011 NSE 75,097 680.00 5.11 14:06
10-05-2011 NSE 92,000 680.00 6.26 15:03
21-04-2011 BSE 200,000 700.00 14 15:16
06-04-2011 NSE 150,362 712.00 10.71 14:50
31-03-2011 NSE 71,000 715.00 5.08 12:16
30-03-2011 NSE 97,500 720.00 7.02 13:11
30-03-2011 NSE 100,000 720.00 7.2 13:24
30-03-2011 NSE 82,133 725.00 5.95 09:37
29-03-2011 BSE 82,850 698.00 5.78 12:17
29-03-2011 NSE 82,853 699.55 5.8 12:19
29-03-2011 NSE 100,000 700.00 7 10:54
28-03-2011 BSE 100,576 693.50 6.97 15:26
25-03-2011 BSE 100,000 662.00 6.62 12:16
21-03-2011 BSE 100,000 631.00 6.31 12:06
17-03-2011 NSE 100,000 640.00 6.4 15:09
11-03-2011 BSE 115,000 654.00 7.52 14:24
04-03-2011 NSE 100,000 657.00 6.57 11:09
01-03-2011 NSE 125,001 631.30 7.89 12:11
28-02-2011 NSE 96,913 610.50 5.92 12:40
25-02-2011 NSE 125,064 600.35 7.51 13:30
25-02-2011 NSE 125,064 600.35 7.51 13:30
25-02-2011 NSE 300,063 601.50 18.05 14:07
02-02-2011 NSE 85,309 675.00 5.76 10:45
02-02-2011 NSE 88,910 675.00 6 10:45
02-02-2011 NSE 102,677 675.00 6.93 10:53
02-02-2011 NSE 97,110 675.50 6.56 10:53
02-02-2011 NSE 81,936 676.00 5.54 10:42
02-02-2011 NSE 87,876 676.00 5.94 10:42
02-02-2011 NSE 83,008 676.00 5.61 10:43
02-02-2011 NSE 78,314 676.00 5.29 10:43
02-02-2011 NSE 92,001 676.00 6.22 10:46
02-02-2011 NSE 97,455 676.00 6.59 10:53
02-02-2011 NSE 86,593 676.50 5.86 10:42
02-02-2011 NSE 94,779 677.00 6.42 10:53
02-02-2011 NSE 97,437 677.05 6.6 11:15
02-02-2011 NSE 110,849 677.05 7.51 11:15
02-02-2011 NSE 119,443 677.30 8.09 11:15
02-02-2011 NSE 117,527 677.95 7.97 11:16
02-02-2011 NSE 85,403 678.00 5.79 10:53
02-02-2011 NSE 108,377 678.10 7.35 10:56
02-02-2011 NSE 134,313 678.15 9.11 11:16
02-02-2011 NSE 90,502 678.35 6.14 11:12
02-02-2011 NSE 91,921 678.40 6.24 11:16
02-02-2011 NSE 114,707 678.50 7.78 10:57
02-02-2011 NSE 95,333 678.90 6.47 11:12
02-02-2011 NSE 74,556 678.90 5.06 11:12
02-02-2011 NSE 118,433 678.95 8.04 11:14
02-02-2011 NSE 107,186 679.80 7.29 10:58
02-02-2011 NSE 118,766 680.00 8.08 11:11
02-02-2011 NSE 126,338 680.05 8.59 11:05
02-02-2011 NSE 126,705 680.05 8.62 11:06
02-02-2011 NSE 131,915 680.05 8.97 11:06
02-02-2011 NSE 104,019 680.10 7.07 10:58
02-02-2011 NSE 105,130 680.10 7.15 10:59
02-02-2011 NSE 123,478 680.10 8.4 11:01
02-02-2011 NSE 117,095 680.10 7.96 11:03
02-02-2011 NSE 90,777 680.90 6.18 11:00
02-02-2011 NSE 104,317 680.95 7.1 11:01
02-02-2011 NSE 111,917 681.00 7.62 11:01
01-02-2011 NSE 243,758 652.05 15.89 15:17
01-02-2011 NSE 330,383 652.05 21.54 15:30
01-02-2011 NSE 155,083 652.10 10.11 15:14
01-02-2011 NSE 232,198 652.10 15.14 15:29
01-02-2011 NSE 145,631 653.00 9.51 15:15
01-02-2011 NSE 110,182 653.00 7.19 15:15
01-02-2011 NSE 334,653 653.15 21.86 15:25
01-02-2011 NSE 267,876 653.70 17.51 15:29
01-02-2011 NSE 220,812 653.95 14.44 15:12
01-02-2011 NSE 222,768 654.00 14.57 15:10
01-02-2011 NSE 157,864 654.05 10.33 15:00
01-02-2011 NSE 222,084 654.05 14.53 15:05
01-02-2011 NSE 198,477 654.75 13 15:01
01-02-2011 NSE 175,726 654.80 11.51 15:08
01-02-2011 NSE 142,483 655.00 9.33 15:07
01-02-2011 NSE 133,244 655.00 8.73 15:24
01-02-2011 NSE 325,303 655.00 21.31 15:24
01-02-2011 NSE 161,930 656.00 10.62 15:02
01-02-2011 NSE 83,814 656.00 5.5 15:20
01-02-2011 NSE 241,365 656.00 15.83 15:20
01-02-2011 NSE 216,507 658.10 14.25 14:59
01-02-2011 NSE 294,379 658.10 19.37 15:22
01-02-2011 NSE 301,520 659.05 19.87 15:22
01-02-2011 NSE 197,271 660.00 13.02 14:45
01-02-2011 NSE 98,515 660.00 6.5 15:22
01-02-2011 NSE 209,208 660.40 13.82 14:52
01-02-2011 NSE 216,517 660.50 14.3 14:54
01-02-2011 NSE 189,621 660.65 12.53 14:46
01-02-2011 NSE 202,638 661.00 13.39 14:31
01-02-2011 NSE 207,044 661.10 13.69 14:32
01-02-2011 NSE 181,550 661.10 12 14:32
01-02-2011 NSE 212,142 661.30 14.03 14:26
01-02-2011 NSE 203,174 661.30 13.44 14:26
01-02-2011 NSE 127,867 661.70 8.46 14:33
01-02-2011 NSE 170,459 661.70 11.28 14:34
01-02-2011 NSE 156,529 661.75 10.36 14:45
01-02-2011 NSE 201,233 662.15 13.32 14:41
01-02-2011 NSE 162,474 662.15 10.76 14:42
01-02-2011 NSE 165,600 662.25 10.97 14:47
01-02-2011 NSE 150,729 662.30 9.98 14:29
01-02-2011 NSE 223,660 662.70 14.82 14:48
01-02-2011 NSE 213,380 662.85 14.14 14:34
01-02-2011 NSE 132,144 663.00 8.76 14:28
01-02-2011 NSE 97,721 663.10 6.48 13:59
01-02-2011 NSE 213,171 663.10 14.14 14:44
01-02-2011 NSE 118,673 663.35 7.87 14:02
01-02-2011 NSE 224,672 663.50 14.91 14:45
01-02-2011 NSE 200,090 663.50 13.28 14:45
01-02-2011 NSE 173,697 663.65 11.53 14:00
01-02-2011 NSE 191,771 663.75 12.73 14:00
01-02-2011 NSE 108,566 663.95 7.21 14:01
01-02-2011 NSE 179,135 664.00 11.89 14:01
01-02-2011 NSE 190,750 664.15 12.67 13:59
01-02-2011 NSE 177,663 664.20 11.8 14:21
01-02-2011 NSE 146,301 664.40 9.72 13:58
01-02-2011 NSE 200,021 664.80 13.3 14:05
01-02-2011 NSE 153,193 664.90 10.19 14:05
01-02-2011 NSE 132,046 664.95 8.78 14:21
01-02-2011 NSE 80,265 665.65 5.34 14:04
01-02-2011 NSE 124,007 665.70 8.26 14:03
01-02-2011 NSE 131,305 665.85 8.74 14:20
01-02-2011 NSE 200,360 665.90 13.34 14:16
01-02-2011 NSE 211,568 665.95 14.09 14:20
01-02-2011 NSE 166,283 666.00 11.07 13:56
01-02-2011 NSE 196,087 666.00 13.06 13:56
01-02-2011 NSE 127,661 666.00 8.5 14:08
01-02-2011 NSE 104,958 666.00 6.99 14:20
01-02-2011 NSE 131,704 666.05 8.77 14:22
01-02-2011 NSE 112,376 666.10 7.49 14:17
01-02-2011 NSE 184,944 666.50 12.33 13:54
01-02-2011 NSE 197,893 666.50 13.19 14:08
01-02-2011 NSE 171,976 666.65 11.46 14:07
01-02-2011 NSE 209,256 666.75 13.95 14:16
01-02-2011 NSE 197,642 666.80 13.18 14:20
01-02-2011 NSE 102,011 666.85 6.8 14:10
01-02-2011 NSE 206,265 666.90 13.76 14:09
01-02-2011 NSE 118,054 666.95 7.87 13:50
01-02-2011 NSE 173,744 667.00 11.59 13:51
01-02-2011 NSE 145,450 667.00 9.7 13:54
01-02-2011 NSE 168,774 667.30 11.26 13:41
01-02-2011 NSE 187,167 667.80 12.5 13:45
01-02-2011 NSE 182,426 667.90 12.18 13:46
01-02-2011 NSE 181,607 668.00 12.13 13:43
01-02-2011 NSE 95,328 668.15 6.37 13:35
01-02-2011 NSE 96,625 668.40 6.46 13:39
01-02-2011 NSE 183,639 669.25 12.29 13:38
01-02-2011 NSE 175,611 669.35 11.75 13:35
01-02-2011 NSE 180,145 669.35 12.06 13:35
01-02-2011 NSE 173,019 669.50 11.58 13:38
01-02-2011 NSE 173,502 669.60 11.62 13:39
01-02-2011 NSE 179,863 669.75 12.05 13:39
01-02-2011 NSE 108,173 670.00 7.25 13:34
01-02-2011 NSE 81,036 670.05 5.43 11:49
01-02-2011 NSE 86,667 670.05 5.81 11:49
01-02-2011 NSE 92,886 670.05 6.22 11:50
01-02-2011 NSE 77,036 670.20 5.16 11:48
01-02-2011 NSE 90,832 670.35 6.09 11:47
01-02-2011 NSE 84,517 670.55 5.67 11:29
01-02-2011 NSE 90,552 670.75 6.07 11:40
01-02-2011 NSE 79,854 670.75 5.36 11:44
01-02-2011 NSE 92,776 670.85 6.22 11:51
01-02-2011 NSE 163,043 671.00 10.94 13:33
01-02-2011 NSE 86,233 671.05 5.79 11:43
01-02-2011 NSE 85,127 671.35 5.72 11:29
01-02-2011 NSE 82,498 671.95 5.54 11:34
31-01-2011 NSE 102,744 664.00 6.82 10:25
31-01-2011 NSE 108,603 664.00 7.21 10:30
31-01-2011 NSE 99,162 664.05 6.58 10:22
31-01-2011 NSE 100,155 664.30 6.65 10:29
31-01-2011 NSE 82,761 664.35 5.5 10:29
31-01-2011 NSE 89,869 664.90 5.98 10:21
31-01-2011 NSE 79,922 666.00 5.32 10:36
31-01-2011 NSE 94,707 666.25 6.31 10:38
31-01-2011 NSE 85,760 666.45 5.72 10:36
31-01-2011 NSE 111,072 666.50 7.4 10:35
31-01-2011 NSE 111,394 666.50 7.42 10:35
31-01-2011 NSE 80,952 666.50 5.4 10:35
31-01-2011 NSE 80,166 666.50 5.34 10:35
31-01-2011 NSE 107,154 666.50 7.14 10:37
31-01-2011 NSE 78,616 666.50 5.24 10:37
31-01-2011 NSE 99,519 666.65 6.63 10:41
31-01-2011 NSE 109,269 666.70 7.28 10:37
31-01-2011 NSE 98,382 667.20 6.56 10:17
31-01-2011 NSE 96,464 667.90 6.44 10:17
31-01-2011 NSE 109,876 668.00 7.34 10:44
31-01-2011 NSE 95,905 668.00 6.41 10:52
31-01-2011 NSE 114,902 668.00 7.68 10:55
31-01-2011 NSE 99,793 668.05 6.67 10:57
31-01-2011 NSE 99,958 668.10 6.68 10:53
31-01-2011 NSE 97,849 668.15 6.54 10:58
31-01-2011 NSE 108,970 668.30 7.28 10:50
31-01-2011 NSE 102,712 668.30 6.86 10:51
31-01-2011 NSE 86,256 668.50 5.77 10:51
31-01-2011 NSE 87,146 668.50 5.83 10:52
31-01-2011 NSE 116,943 668.50 7.82 10:54
31-01-2011 NSE 108,357 668.50 7.24 10:54
31-01-2011 NSE 104,035 668.80 6.96 10:52
31-01-2011 NSE 115,347 668.85 7.71 10:59
31-01-2011 NSE 107,391 668.85 7.18 10:59
31-01-2011 NSE 85,602 669.00 5.73 11:01
31-01-2011 NSE 88,790 669.40 5.94 11:02
31-01-2011 NSE 123,600 669.50 8.28 11:53
31-01-2011 NSE 111,692 670.00 7.48 11:53
31-01-2011 NSE 255,873 670.10 17.15 12:38
31-01-2011 NSE 258,812 670.20 17.35 12:43
31-01-2011 NSE 112,687 670.60 7.56 12:41
31-01-2011 NSE 127,094 670.60 8.52 12:41
31-01-2011 NSE 162,873 670.70 10.92 11:54
31-01-2011 NSE 131,592 670.80 8.83 12:29
31-01-2011 NSE 252,614 670.80 16.95 12:29
31-01-2011 NSE 199,128 670.90 13.36 11:59
31-01-2011 NSE 224,307 670.95 15.05 12:38
31-01-2011 NSE 257,716 670.95 17.29 12:39
31-01-2011 NSE 164,103 670.95 11.01 12:40
31-01-2011 NSE 115,400 671.00 7.74 11:05
31-01-2011 NSE 78,942 671.00 5.3 11:10
31-01-2011 NSE 118,621 671.00 7.96 11:23
31-01-2011 NSE 171,576 671.00 11.51 11:51
31-01-2011 NSE 194,682 671.00 13.06 11:56
31-01-2011 NSE 191,304 671.00 12.84 11:56
31-01-2011 NSE 211,567 671.00 14.2 11:58
31-01-2011 NSE 145,855 671.00 9.79 12:25
31-01-2011 NSE 117,731 671.00 7.9 12:25
31-01-2011 NSE 89,040 671.00 5.97 12:30
31-01-2011 NSE 178,706 671.00 11.99 12:32
31-01-2011 NSE 114,676 671.05 7.7 11:14
31-01-2011 NSE 125,469 671.15 8.42 11:08
31-01-2011 NSE 110,440 671.15 7.41 11:15
31-01-2011 NSE 157,828 671.40 10.6 11:58
31-01-2011 NSE 208,132 671.45 13.98 12:05
31-01-2011 NSE 220,957 671.45 14.84 12:24
31-01-2011 NSE 223,866 671.50 15.03 12:03
31-01-2011 NSE 205,403 671.60 13.79 12:00
31-01-2011 NSE 189,870 671.60 12.75 12:03
31-01-2011 NSE 197,216 671.90 13.25 12:05
31-01-2011 NSE 257,822 671.90 17.32 12:44
31-01-2011 NSE 223,007 671.90 14.98 12:45
31-01-2011 NSE 134,354 671.95 9.03 11:46
31-01-2011 NSE 101,661 671.95 6.83 11:49
31-01-2011 NSE 193,966 671.95 13.03 12:44
31-01-2011 NSE 192,218 671.95 12.92 12:44
31-01-2011 NSE 96,368 672.00 6.48 11:30
31-01-2011 NSE 153,904 672.00 10.34 11:43
31-01-2011 NSE 132,926 672.00 8.93 11:44
31-01-2011 NSE 101,873 672.00 6.85 11:45
31-01-2011 NSE 227,132 672.00 15.26 12:16
31-01-2011 NSE 236,796 672.00 15.91 12:45
31-01-2011 NSE 189,824 672.05 12.76 12:08
31-01-2011 NSE 219,198 672.05 14.73 12:09
31-01-2011 NSE 213,349 672.05 14.34 12:10
31-01-2011 NSE 230,321 672.25 15.48 12:16
31-01-2011 NSE 142,718 672.25 9.59 12:17
31-01-2011 NSE 132,212 672.30 8.89 11:27
31-01-2011 NSE 92,285 672.35 6.2 11:31
31-01-2011 NSE 189,626 672.50 12.75 12:11
31-01-2011 NSE 75,316 672.55 5.07 11:19
31-01-2011 NSE 119,855 672.55 8.06 11:20
31-01-2011 NSE 125,574 672.55 8.45 11:20
31-01-2011 NSE 127,396 672.55 8.57 11:20
31-01-2011 NSE 122,725 672.55 8.25 11:21
31-01-2011 NSE 125,257 672.55 8.42 11:21
31-01-2011 NSE 216,672 672.55 14.57 12:17
31-01-2011 NSE 235,103 672.55 15.81 12:18
31-01-2011 NSE 195,779 672.75 13.17 12:07
31-01-2011 NSE 214,234 672.90 14.42 12:45
31-01-2011 NSE 270,235 672.95 18.19 12:57
31-01-2011 NSE 266,733 672.95 17.95 12:58
31-01-2011 NSE 227,477 672.95 15.31 12:59
31-01-2011 NSE 132,228 672.95 8.9 12:59
31-01-2011 NSE 165,908 672.95 11.16 12:59
31-01-2011 NSE 228,692 673.00 15.39 12:14
31-01-2011 NSE 197,928 673.00 13.32 12:15
31-01-2011 NSE 225,628 673.00 15.18 12:15
31-01-2011 NSE 186,514 673.00 12.55 12:15
31-01-2011 NSE 137,924 673.00 9.28 12:16
31-01-2011 NSE 241,006 673.00 16.22 13:01
31-01-2011 NSE 147,430 673.00 9.92 13:39
31-01-2011 NSE 186,420 673.00 12.55 13:39
31-01-2011 NSE 102,481 673.40 6.9 11:06
31-01-2011 NSE 214,376 673.90 14.45 12:21
31-01-2011 NSE 214,853 673.90 14.48 12:21
31-01-2011 NSE 259,880 673.95 17.51 12:55
31-01-2011 NSE 241,503 674.00 16.28 13:03
31-01-2011 NSE 255,686 674.00 17.23 13:08
31-01-2011 NSE 275,132 674.00 18.54 13:10
31-01-2011 NSE 216,238 674.00 14.57 13:41
31-01-2011 NSE 187,931 674.10 12.67 12:20
31-01-2011 NSE 199,735 674.10 13.46 12:20
31-01-2011 NSE 76,024 674.10 5.12 12:20
31-01-2011 NSE 163,637 674.75 11.04 12:48
31-01-2011 NSE 334,931 674.80 22.6 14:14
31-01-2011 NSE 164,999 674.90 11.14 12:53
31-01-2011 NSE 267,144 675.00 18.03 12:50
31-01-2011 NSE 274,013 675.00 18.5 13:06
31-01-2011 NSE 119,650 675.00 8.08 13:07
31-01-2011 NSE 211,914 675.00 14.3 13:07
31-01-2011 NSE 249,269 675.00 16.83 13:07
31-01-2011 NSE 146,790 675.00 9.91 13:08
31-01-2011 NSE 291,178 675.00 19.65 13:41
31-01-2011 NSE 274,913 675.00 18.56 13:41
31-01-2011 NSE 262,551 675.00 17.72 13:42
31-01-2011 NSE 284,944 675.00 19.23 14:12
31-01-2011 NSE 225,856 675.05 15.25 12:50
31-01-2011 NSE 305,865 675.10 20.65 14:15
31-01-2011 NSE 239,818 675.15 16.19 12:49
31-01-2011 NSE 256,456 675.15 17.31 12:50
31-01-2011 NSE 247,432 675.25 16.71 13:10
31-01-2011 NSE 244,795 675.30 16.53 12:50
31-01-2011 NSE 382,777 675.30 25.85 14:15
31-01-2011 NSE 268,340 675.50 18.13 12:49
31-01-2011 NSE 131,631 675.50 8.89 12:49
31-01-2011 NSE 284,695 675.50 19.23 13:43
31-01-2011 NSE 280,067 675.70 18.92 13:14
31-01-2011 NSE 190,699 675.75 12.89 13:10
31-01-2011 NSE 247,766 675.75 16.74 13:12
31-01-2011 NSE 95,032 675.80 6.42 12:53
31-01-2011 NSE 190,439 676.00 12.87 13:36
31-01-2011 NSE 261,522 676.00 17.68 13:36
31-01-2011 NSE 271,806 676.00 18.37 13:36
31-01-2011 NSE 121,468 676.00 8.21 13:37
31-01-2011 NSE 300,085 676.00 20.29 14:14
31-01-2011 NSE 164,851 676.05 11.14 12:52
31-01-2011 NSE 208,295 676.05 14.08 13:11
31-01-2011 NSE 297,891 676.25 20.14 14:08
31-01-2011 NSE 202,619 676.45 13.71 12:52
31-01-2011 NSE 260,136 676.50 17.6 12:52
31-01-2011 NSE 182,309 676.50 12.33 13:11
31-01-2011 NSE 222,209 676.50 15.03 13:45
31-01-2011 NSE 223,911 676.60 15.15 13:49
31-01-2011 NSE 203,144 676.80 13.75 13:13
31-01-2011 NSE 262,076 676.90 17.74 13:31
31-01-2011 NSE 119,849 676.90 8.11 13:55
31-01-2011 NSE 291,353 676.95 19.72 13:44
31-01-2011 NSE 125,874 677.00 8.52 11:32
31-01-2011 NSE 267,341 677.00 18.1 12:49
31-01-2011 NSE 226,854 677.00 15.36 13:15
31-01-2011 NSE 138,982 677.00 9.41 13:15
31-01-2011 NSE 277,372 677.00 18.78 13:15
31-01-2011 NSE 283,099 677.00 19.17 13:15
31-01-2011 NSE 157,522 677.00 10.66 13:36
31-01-2011 NSE 300,961 677.00 20.38 13:44
31-01-2011 NSE 276,654 677.00 18.73 13:45
31-01-2011 NSE 296,694 677.00 20.09 13:47
31-01-2011 NSE 253,875 677.00 17.19 13:49
31-01-2011 NSE 122,564 677.00 8.3 13:50
31-01-2011 NSE 315,471 677.00 21.36 13:50
31-01-2011 NSE 176,519 677.00 11.95 13:56
31-01-2011 NSE 279,077 677.00 18.89 13:56
31-01-2011 NSE 307,882 677.00 20.84 14:02
31-01-2011 NSE 363,752 677.00 24.63 14:05
31-01-2011 NSE 228,171 677.00 15.45 14:06
31-01-2011 NSE 196,841 677.00 13.33 14:08
31-01-2011 NSE 200,406 677.20 13.57 13:34
31-01-2011 NSE 310,053 677.35 21 14:09
31-01-2011 NSE 258,213 677.40 17.49 13:30
31-01-2011 NSE 260,116 677.40 17.62 14:08
31-01-2011 NSE 318,198 677.40 21.55 14:11
31-01-2011 NSE 237,457 677.50 16.09 13:33
31-01-2011 NSE 109,128 677.50 7.39 13:47
31-01-2011 NSE 290,458 677.50 19.68 13:59
31-01-2011 NSE 148,011 677.50 10.03 14:08
31-01-2011 NSE 312,935 677.70 21.21 13:46
31-01-2011 NSE 289,613 677.70 19.63 13:50
31-01-2011 NSE 99,497 677.70 6.74 13:50
31-01-2011 NSE 258,972 677.70 17.55 13:54
31-01-2011 NSE 313,219 677.70 21.23 13:54
31-01-2011 NSE 221,101 677.85 14.99 13:35
31-01-2011 NSE 299,356 677.85 20.29 13:35
31-01-2011 NSE 277,116 677.85 18.78 13:35
31-01-2011 NSE 147,361 677.85 9.99 13:53
31-01-2011 NSE 270,812 678.00 18.36 13:30
31-01-2011 NSE 314,752 678.00 21.34 13:51
31-01-2011 NSE 295,436 678.10 20.03 13:30
31-01-2011 NSE 132,999 678.70 9.03 11:32
31-01-2011 NSE 268,956 679.40 18.27 13:29
31-01-2011 NSE 282,291 680.80 19.22 13:18
31-01-2011 NSE 242,339 681.00 16.5 13:22
31-01-2011 NSE 285,645 681.00 19.45 13:29
31-01-2011 NSE 194,459 681.80 13.26 13:25
31-01-2011 NSE 296,349 681.90 20.21 13:24
31-01-2011 NSE 282,091 682.20 19.24 13:28
31-01-2011 NSE 286,476 682.50 19.55 13:21
31-01-2011 NSE 232,505 682.50 15.87 13:21
31-01-2011 NSE 266,407 682.50 18.18 13:27
31-01-2011 NSE 251,756 682.90 17.19 13:19
31-01-2011 NSE 279,548 683.00 19.09 13:19
31-01-2011 NSE 254,420 683.00 17.38 13:20
31-01-2011 NSE 270,886 683.00 18.5 13:27
28-01-2011 BSE 145,667 663.00 9.66 14:26
28-01-2011 BSE 109,188 666.00 7.27 14:26
28-01-2011 BSE 138,091 667.50 9.22 14:32
28-01-2011 BSE 133,830 668.60 8.95 14:27
28-01-2011 BSE 131,327 669.20 8.79 14:35
28-01-2011 BSE 100,000 670.00 6.7 14:25
28-01-2011 BSE 158,707 670.00 10.63 14:26
28-01-2011 BSE 149,642 670.00 10.03 14:31
28-01-2011 BSE 141,640 670.00 9.49 14:32
28-01-2011 BSE 154,400 670.00 10.34 14:32
28-01-2011 BSE 162,975 670.00 10.92 14:34
28-01-2011 BSE 166,489 670.10 11.16 14:36
28-01-2011 BSE 162,308 670.15 10.88 14:36
28-01-2011 BSE 164,835 670.25 11.05 14:36
28-01-2011 BSE 159,676 670.30 10.7 14:30
28-01-2011 BSE 162,748 670.55 10.91 14:37
28-01-2011 BSE 127,733 671.00 8.57 14:27
28-01-2011 BSE 133,604 671.00 8.96 14:28
28-01-2011 BSE 160,761 671.00 10.79 14:28
28-01-2011 BSE 147,847 671.00 9.92 14:30
28-01-2011 BSE 167,283 671.00 11.22 14:37
28-01-2011 BSE 154,258 671.05 10.35 14:29
28-01-2011 BSE 108,100 671.05 7.25 14:29
28-01-2011 BSE 162,349 671.15 10.9 14:29
28-01-2011 BSE 137,165 671.15 9.21 14:30
28-01-2011 BSE 93,431 671.40 6.27 14:37
28-01-2011 BSE 149,424 671.45 10.03 14:33
28-01-2011 BSE 162,012 671.45 10.88 14:34
28-01-2011 BSE 158,879 671.80 10.67 14:32
28-01-2011 BSE 154,142 671.90 10.36 14:39
28-01-2011 BSE 142,911 671.95 9.6 14:26
28-01-2011 BSE 95,950 672.00 6.45 14:28
28-01-2011 BSE 140,756 672.00 9.46 14:37
28-01-2011 BSE 140,506 672.00 9.44 14:37
28-01-2011 BSE 140,798 672.00 9.46 14:39
28-01-2011 BSE 134,698 672.05 9.05 14:28
28-01-2011 BSE 107,387 672.05 7.22 14:28
28-01-2011 BSE 100,993 672.05 6.79 14:28
28-01-2011 BSE 152,229 672.15 10.23 14:29
28-01-2011 BSE 106,934 672.15 7.19 14:29
28-01-2011 BSE 141,056 672.15 9.48 14:39
28-01-2011 BSE 116,019 672.30 7.8 14:41
28-01-2011 BSE 122,365 672.50 8.23 14:41
28-01-2011 BSE 158,492 672.50 10.66 14:41
28-01-2011 BSE 133,098 673.00 8.96 14:37
28-01-2011 BSE 142,212 673.15 9.57 14:40
28-01-2011 BSE 164,351 674.00 11.08 14:39
28-01-2011 BSE 145,064 674.00 9.78 14:41
28-01-2011 BSE 163,873 675.00 11.06 14:40
28-01-2011 BSE 80,644 675.50 5.45 14:41
28-01-2011 BSE 145,737 675.60 9.85 14:48
28-01-2011 BSE 160,702 675.60 10.86 14:48
28-01-2011 BSE 150,638 676.00 10.18 14:43
28-01-2011 BSE 171,591 676.55 11.61 14:44
28-01-2011 BSE 135,238 677.00 9.16 14:42
28-01-2011 BSE 160,300 677.00 10.85 14:44
28-01-2011 BSE 171,365 677.00 11.6 14:44
28-01-2011 BSE 109,169 677.00 7.39 14:44
28-01-2011 BSE 115,565 677.05 7.82 14:47
28-01-2011 BSE 155,098 677.10 10.5 14:43
28-01-2011 BSE 168,899 678.00 11.45 14:45
28-01-2011 BSE 170,259 678.05 11.54 14:45
28-01-2011 BSE 78,107 678.05 5.3 14:45
28-01-2011 BSE 173,112 678.05 11.74 14:46
28-01-2011 BSE 166,876 678.30 11.32 15:17
28-01-2011 BSE 124,308 678.30 8.43 15:17
28-01-2011 BSE 159,509 678.30 10.82 15:17
28-01-2011 BSE 134,724 678.80 9.15 14:46
28-01-2011 BSE 108,603 679.00 7.37 14:53
28-01-2011 BSE 102,075 679.10 6.93 14:47
28-01-2011 BSE 115,874 680.00 7.88 14:46
28-01-2011 BSE 170,283 680.00 11.58 14:53
28-01-2011 BSE 147,366 680.00 10.02 14:53
28-01-2011 BSE 129,279 680.00 8.79 15:14
28-01-2011 BSE 170,805 680.00 11.61 15:14
28-01-2011 BSE 165,423 680.00 11.25 15:14
28-01-2011 BSE 159,329 680.00 10.83 15:24
28-01-2011 BSE 163,252 680.00 11.1 15:25
28-01-2011 BSE 160,492 680.00 10.91 15:25
28-01-2011 BSE 164,221 680.05 11.17 15:15
28-01-2011 BSE 165,442 680.10 11.25 15:14
28-01-2011 BSE 162,394 680.10 11.04 15:14
28-01-2011 BSE 95,690 680.10 6.51 15:16
28-01-2011 BSE 168,709 680.40 11.48 15:25
28-01-2011 BSE 163,998 680.60 11.16 15:01
28-01-2011 BSE 133,317 681.05 9.08 15:13
28-01-2011 BSE 140,195 681.05 9.55 15:13
28-01-2011 BSE 172,560 681.05 11.75 15:13
28-01-2011 BSE 135,457 681.05 9.23 15:13
28-01-2011 BSE 115,567 681.15 7.87 15:00
28-01-2011 BSE 116,769 681.20 7.95 15:32
28-01-2011 BSE 147,385 681.30 10.04 14:54
28-01-2011 BSE 138,667 681.50 9.45 15:12
28-01-2011 BSE 180,642 681.50 12.31 15:12
28-01-2011 BSE 153,575 681.60 10.47 15:23
28-01-2011 BSE 172,433 681.60 11.75 15:23
28-01-2011 BSE 143,379 681.60 9.77 15:23
28-01-2011 BSE 156,812 681.70 10.69 15:14
28-01-2011 BSE 102,016 682.00 6.96 14:54
28-01-2011 BSE 107,586 682.00 7.34 15:03
28-01-2011 BSE 171,437 682.00 11.69 15:19
28-01-2011 BSE 170,909 682.00 11.66 15:24
28-01-2011 BSE 159,077 682.00 10.85 15:24
28-01-2011 BSE 176,443 682.00 12.03 15:24
28-01-2011 BSE 162,403 682.10 11.08 15:07
28-01-2011 BSE 136,739 682.10 9.33 15:21
28-01-2011 BSE 144,319 682.10 9.84 15:41
28-01-2011 BSE 177,795 682.50 12.13 15:03
28-01-2011 BSE 168,800 682.50 11.52 15:04
28-01-2011 BSE 178,428 682.50 12.18 15:04
28-01-2011 BSE 132,890 682.50 9.07 15:24
28-01-2011 BSE 129,767 682.55 8.86 15:00
28-01-2011 BSE 127,824 682.55 8.72 15:00
28-01-2011 BSE 132,975 682.60 9.08 15:27
28-01-2011 BSE 97,481 682.85 6.66 15:05
28-01-2011 BSE 172,694 682.85 11.79 15:12
28-01-2011 BSE 150,256 682.90 10.26 14:55
28-01-2011 BSE 148,623 682.90 10.15 14:55
28-01-2011 BSE 131,757 682.90 9 14:55
28-01-2011 BSE 169,903 682.90 11.6 14:55
28-01-2011 BSE 85,684 683.00 5.85 14:55
28-01-2011 BSE 153,712 683.00 10.5 14:57
28-01-2011 BSE 170,878 683.00 11.67 14:58
28-01-2011 BSE 127,414 683.00 8.7 15:21
28-01-2011 BSE 178,204 683.00 12.17 15:27
28-01-2011 BSE 168,594 683.20 11.52 15:05
28-01-2011 BSE 170,828 683.20 11.67 15:09
28-01-2011 BSE 157,039 683.20 10.73 15:09
28-01-2011 BSE 143,219 683.25 9.79 15:05
28-01-2011 BSE 175,420 683.30 11.99 15:11
28-01-2011 BSE 127,430 683.35 8.71 15:01
28-01-2011 BSE 133,648 683.35 9.13 15:12
28-01-2011 BSE 140,764 683.35 9.62 15:12
28-01-2011 BSE 104,118 683.35 7.11 15:12
28-01-2011 BSE 126,774 683.40 8.66 15:02
28-01-2011 BSE 177,814 683.40 12.15 15:02
28-01-2011 BSE 177,814 683.40 12.15 15:02
28-01-2011 BSE 177,114 683.90 12.11 15:02
28-01-2011 BSE 170,500 683.90 11.66 15:10
28-01-2011 BSE 158,255 683.90 10.82 15:10
28-01-2011 BSE 108,800 683.90 7.44 15:11
28-01-2011 BSE 176,643 683.90 12.08 15:11
28-01-2011 BSE 167,479 684.00 11.46 14:59
28-01-2011 BSE 96,225 684.00 6.58 15:21
28-01-2011 BSE 135,156 684.00 9.24 15:22
28-01-2011 BSE 171,690 684.50 11.75 15:08
28-01-2011 BSE 148,569 684.80 10.17 14:59
28-01-2011 BSE 148,986 686.00 10.22 14:58
28-01-2011 BSE 79,704 686.45 5.47 15:08
28-01-2011 NSE 643,949 668.00 43.02 14:12
28-01-2011 NSE 119,663 668.00 7.99 14:18
28-01-2011 NSE 85,246 668.40 5.7 14:16
28-01-2011 NSE 609,242 668.65 40.74 14:06
28-01-2011 NSE 705,182 668.75 47.16 14:18
28-01-2011 NSE 542,125 669.00 36.27 14:19
28-01-2011 NSE 685,260 669.20 45.86 14:15
28-01-2011 NSE 522,124 669.30 34.95 14:13
28-01-2011 NSE 108,545 669.50 7.27 14:10
28-01-2011 NSE 589,004 669.50 39.43 14:10
28-01-2011 NSE 610,835 669.50 40.9 14:11
28-01-2011 NSE 330,548 669.90 22.14 14:13
28-01-2011 NSE 660,315 670.00 44.24 14:09
28-01-2011 NSE 108,913 670.00 7.3 14:10
28-01-2011 NSE 108,529 670.00 7.27 14:10
28-01-2011 NSE 693,161 670.00 46.44 14:14
28-01-2011 NSE 365,414 670.00 24.48 14:19
28-01-2011 NSE 660,488 670.00 44.25 14:19
28-01-2011 NSE 652,092 670.00 43.69 14:21
28-01-2011 NSE 700,509 670.00 46.93 14:21
28-01-2011 NSE 405,151 670.00 27.15 14:23
28-01-2011 NSE 137,532 670.00 9.21 14:24
28-01-2011 NSE 750,630 670.00 50.29 14:25
28-01-2011 NSE 719,071 670.50 48.21 14:20
28-01-2011 NSE 124,709 670.50 8.36 14:20
28-01-2011 NSE 159,961 671.00 10.73 14:08
28-01-2011 NSE 557,852 671.10 37.44 14:20
28-01-2011 NSE 690,978 672.00 46.43 14:20
28-01-2011 NSE 619,021 672.00 41.6 14:26
28-01-2011 NSE 497,838 672.00 33.45 14:27
28-01-2011 NSE 766,120 672.00 51.48 14:35
28-01-2011 NSE 592,716 672.05 39.83 14:25
28-01-2011 NSE 288,180 672.40 19.38 14:30
28-01-2011 NSE 248,288 672.70 16.7 14:04
28-01-2011 NSE 713,520 672.85 48.01 14:26
28-01-2011 NSE 567,310 673.00 38.18 13:47
28-01-2011 NSE 774,858 673.00 52.15 14:32
28-01-2011 NSE 655,900 673.00 44.14 14:32
28-01-2011 NSE 754,805 673.00 50.8 14:33
28-01-2011 NSE 811,238 673.00 54.6 14:33
28-01-2011 NSE 836,042 673.00 56.27 14:37
28-01-2011 NSE 502,419 673.20 33.82 14:05
28-01-2011 NSE 650,859 673.20 43.82 14:05
28-01-2011 NSE 312,856 673.90 21.08 14:28
28-01-2011 NSE 816,824 674.35 55.08 14:38
28-01-2011 NSE 141,146 674.40 9.52 13:47
28-01-2011 NSE 543,982 674.40 36.69 14:28
28-01-2011 NSE 558,214 674.50 37.65 13:48
28-01-2011 NSE 587,463 675.00 39.65 13:48
28-01-2011 NSE 797,245 675.00 53.81 14:37
28-01-2011 NSE 169,780 675.00 11.46 14:38
28-01-2011 NSE 744,732 675.00 50.27 14:38
28-01-2011 NSE 521,531 675.10 35.21 13:24
28-01-2011 NSE 517,698 675.15 34.95 14:40
28-01-2011 NSE 570,658 676.00 38.58 13:59
28-01-2011 NSE 529,654 676.20 35.82 13:20
28-01-2011 NSE 585,342 676.35 39.59 13:52
28-01-2011 NSE 721,361 676.50 48.8 14:40
28-01-2011 NSE 537,575 676.50 36.37 14:40
28-01-2011 NSE 854,831 676.55 57.83 14:40
28-01-2011 NSE 387,748 677.00 26.25 13:49
28-01-2011 NSE 220,019 677.00 14.9 13:53
28-01-2011 NSE 588,761 677.15 39.87 13:44
28-01-2011 NSE 567,723 677.15 38.44 13:45
28-01-2011 NSE 576,366 677.25 39.03 13:45
28-01-2011 NSE 500,854 677.50 33.93 13:20
28-01-2011 NSE 528,088 677.55 35.78 13:35
28-01-2011 NSE 521,169 677.85 35.33 13:24
28-01-2011 NSE 608,187 677.95 41.23 13:55
28-01-2011 NSE 612,926 677.95 41.55 13:55
28-01-2011 NSE 510,876 678.00 34.64 13:50
28-01-2011 NSE 500,458 678.00 33.93 13:58
28-01-2011 NSE 875,504 678.00 59.36 14:41
28-01-2011 NSE 394,031 678.00 26.72 14:43
28-01-2011 NSE 549,566 678.65 37.3 13:43
28-01-2011 NSE 100,224 678.85 6.8 13:12
28-01-2011 NSE 513,950 678.85 34.89 13:12
28-01-2011 NSE 517,567 678.85 35.14 13:12
28-01-2011 NSE 512,093 679.00 34.77 13:21
28-01-2011 NSE 544,917 679.00 37 13:38
28-01-2011 NSE 528,139 679.05 35.86 13:39
28-01-2011 NSE 111,664 679.40 7.59 13:22
28-01-2011 NSE 498,795 679.70 33.9 13:21
28-01-2011 NSE 577,512 679.80 39.26 13:36
28-01-2011 NSE 116,951 679.80 7.95 13:36
28-01-2011 NSE 553,826 679.95 37.66 13:43
28-01-2011 NSE 518,440 680.00 35.25 13:19
28-01-2011 NSE 574,966 680.00 39.1 13:38
28-01-2011 NSE 462,523 680.00 31.45 13:40
28-01-2011 NSE 760,203 680.00 51.69 14:45
28-01-2011 NSE 862,335 680.00 58.64 14:45
28-01-2011 NSE 298,716 680.10 20.32 14:52
28-01-2011 NSE 673,308 680.20 45.8 14:43
28-01-2011 NSE 559,445 680.30 38.06 13:37
28-01-2011 NSE 868,778 680.50 59.12 14:42
28-01-2011 NSE 435,890 680.50 29.66 14:49
28-01-2011 NSE 730,877 680.50 49.74 14:51
28-01-2011 NSE 883,181 680.50 60.1 14:51
28-01-2011 NSE 596,092 680.55 40.57 13:42
28-01-2011 NSE 510,679 680.55 34.75 14:51
28-01-2011 NSE 156,663 680.75 10.66 14:49
28-01-2011 NSE 264,425 681.00 18.01 14:49
28-01-2011 NSE 970,466 681.00 66.09 15:17
28-01-2011 NSE 572,641 681.35 39.02 15:14
28-01-2011 NSE 823,474 681.75 56.14 15:15
28-01-2011 NSE 985,039 681.75 67.16 15:15
28-01-2011 NSE 1,008,018 681.75 68.72 15:16
28-01-2011 NSE 999,253 681.95 68.14 15:17
28-01-2011 NSE 879,937 681.95 60.01 15:18
28-01-2011 NSE 78,163 682.00 5.33 15:17
28-01-2011 NSE 993,303 682.00 67.74 15:17
28-01-2011 NSE 1,048,893 682.00 71.53 15:18
28-01-2011 NSE 449,417 682.00 30.65 15:19
28-01-2011 NSE 864,693 682.25 58.99 15:19
28-01-2011 NSE 1,081,798 682.35 73.82 15:25
28-01-2011 NSE 877,206 682.65 59.88 15:29
28-01-2011 NSE 982,677 682.90 67.11 15:14
28-01-2011 NSE 1,023,804 683.00 69.93 15:28
28-01-2011 NSE 929,219 683.10 63.47 14:54
28-01-2011 NSE 1,019,977 683.20 69.68 15:03
28-01-2011 NSE 969,470 683.20 66.23 15:26
28-01-2011 NSE 856,988 683.40 58.57 15:00
28-01-2011 NSE 870,874 683.50 59.52 15:26
28-01-2011 NSE 969,514 683.60 66.28 15:25
28-01-2011 NSE 1,003,519 683.60 68.6 15:26
28-01-2011 NSE 167,766 683.75 11.47 15:25
28-01-2011 NSE 614,758 684.00 42.05 15:00
28-01-2011 NSE 963,799 684.00 65.92 15:00
28-01-2011 NSE 1,025,765 684.00 70.16 15:00
28-01-2011 NSE 133,361 684.00 9.12 15:03
28-01-2011 NSE 554,409 684.00 37.92 15:03
28-01-2011 NSE 126,261 684.25 8.64 15:04
28-01-2011 NSE 1,000,181 684.80 68.49 15:19
28-01-2011 NSE 430,706 684.90 29.5 14:55
28-01-2011 NSE 779,356 684.90 53.38 14:55
28-01-2011 NSE 412,519 684.90 28.25 15:01
28-01-2011 NSE 395,265 685.00 27.08 14:56
28-01-2011 NSE 740,353 685.00 50.71 15:03
28-01-2011 NSE 98,479 685.00 6.75 15:12
28-01-2011 NSE 1,042,653 685.00 71.42 15:21
28-01-2011 NSE 1,043,404 685.10 71.48 15:23
28-01-2011 NSE 405,210 685.10 27.76 15:23
28-01-2011 NSE 900,397 685.10 61.69 15:23
28-01-2011 NSE 127,222 685.15 8.72 14:55
28-01-2011 NSE 893,974 685.50 61.28 14:54
28-01-2011 NSE 1,035,218 685.50 70.96 15:10
28-01-2011 NSE 509,942 685.50 34.96 15:21
28-01-2011 NSE 1,033,971 685.50 70.88 15:21
28-01-2011 NSE 527,899 685.75 36.2 14:57
28-01-2011 NSE 140,971 685.75 9.67 15:07
28-01-2011 NSE 862,474 686.05 59.17 15:11
28-01-2011 NSE 106,710 686.55 7.33 15:09
28-01-2011 NSE 1,034,145 687.20 71.07 15:08
28-01-2011 NSE 989,843 687.30 68.03 14:58
28-01-2011 NSE 785,014 687.55 53.97 14:57
28-01-2011 NSE 108,966 687.85 7.5 15:08
28-01-2011 NSE 858,739 688.00 59.08 15:08
24-01-2011 NSE 100,000 730.00 7.3 10:59
24-01-2011 NSE 101,209 733.10 7.42 15:15
24-01-2011 NSE 100,872 734.35 7.41 15:13
24-01-2011 NSE 100,000 735.00 7.35 15:11
24-01-2011 NSE 101,027 735.00 7.43 15:11
24-01-2011 NSE 100,304 735.00 7.37 15:11
24-01-2011 NSE 100,295 735.00 7.37 15:11
24-01-2011 NSE 100,329 735.00 7.37 15:12
24-01-2011 NSE 100,329 735.00 7.37 15:12
24-01-2011 NSE 100,928 735.00 7.42 15:12
24-01-2011 NSE 100,395 735.00 7.38 15:12
24-01-2011 NSE 100,295 735.00 7.37 15:13
20-01-2011 NSE 200,000 719.00 14.38 12:54
17-01-2011 BSE 10,336,501 160.70 166.11 11:45
17-01-2011 BSE 937,490,883 470.90 44146.45 11:03
04-01-2011 NSE 291,115 790.00 23 12:26
23-12-2010 BSE 100,000 829.00 8.29 12:43
22-12-2010 NSE 62,372 831.00 5.18 15:24
22-12-2010 NSE 203,649 834.00 16.98 10:44
21-12-2010 BSE 147,500 825.00 12.17 15:23
21-12-2010 NSE 110,000 825.00 9.08 15:23
21-12-2010 NSE 140,000 829.00 11.61 10:34
21-12-2010 NSE 75,000 829.00 6.22 11:22
20-12-2010 BSE 100,000 828.00 8.28 14:17
16-12-2010 NSE 199,691 820.00 16.37 15:09
08-12-2010 BSE 90,000 810.00 7.29 13:10
06-12-2010 BSE 60,000 861.00 5.17 13:37
03-12-2010 BSE 75,000 857.50 6.43 12:29
04-11-2010 BSE 315,000 845.80 26.64 09:15
04-11-2010 NSE 86,834 844.00 7.33 09:15
04-11-2010 NSE 315,320 845.80 26.67 09:15
03-11-2010 BSE 315,039 845.00 26.62 15:29
03-11-2010 NSE 86,859 844.00 7.33 15:29
03-11-2010 NSE 315,000 845.00 26.62 15:29
20-10-2010 NSE 74,521 795.00 5.92 09:22
18-10-2010 NSE 1,254,430 754.00 94.58 09:38
Sections
Follow us on