You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sunteck Realty"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
02-03-2021 BSE 28,769 350.50 1.01 12:41
28-01-2021 NSE 31,317 324.20 1.02 14:23
19-01-2021 NSE 50,481 377.50 1.91 15:05
12-01-2021 NSE 30,458 382.35 1.16 15:16
12-01-2021 NSE 33,218 376.85 1.25 10:01
08-01-2021 NSE 35,500 358.20 1.27 15:07
31-12-2020 NSE 50,299 349.90 1.76 15:06
28-12-2020 NSE 42,120 350.80 1.48 15:06
24-12-2020 NSE 50,184 339.65 1.7 13:08
24-12-2020 NSE 51,489 340.00 1.75 13:07
24-12-2020 NSE 50,000 339.95 1.7 13:09
24-12-2020 NSE 203,553 338.95 6.9 13:04
23-12-2020 NSE 30,826 332.15 1.02 15:11
16-12-2020 NSE 35,081 319.95 1.12 15:07
08-12-2020 NSE 33,061 334.75 1.11 15:08
04-12-2020 NSE 35,093 329.50 1.16 13:38
03-12-2020 NSE 50,000 328.50 1.64 11:53
03-12-2020 NSE 46,417 329.30 1.53 11:51
07-10-2020 BSE 302,332 267.30 8.08 12:06
26-08-2020 NSE 732,782 258.80 18.96 09:30
25-08-2020 NSE 730,079 256.75 18.74 09:31
25-08-2020 BSE 730,000 258.30 18.86 09:33
24-08-2020 BSE 730,000 256.75 18.74 09:35
22-07-2020 NSE 731,569 173.75 12.71 09:38
22-07-2020 BSE 446,680 179.75 8.03 09:22
21-07-2020 BSE 730,000 172.50 12.59 09:36
17-07-2020 NSE 732,725 167.85 12.3 10:37
17-07-2020 BSE 730,000 167.45 12.22 10:37
25-06-2020 NSE 4,456,713 182.30 81.25 10:08
27-03-2020 BSE 463,030 202.60 9.38 14:37
05-12-2019 BSE 160,000 405.55 6.49 15:43
19-11-2019 BSE 2,565,000 388.35 99.61 14:11
19-11-2019 BSE 1,275,000 392.00 49.98 14:12
23-09-2019 BSE 135,000 455.00 6.14 15:25
20-09-2019 NSE 135,000 439.50 5.93 11:29
19-09-2019 BSE 135,008 441.00 5.95 11:45
24-05-2019 BSE 135,531 494.05 6.7 09:36
13-05-2019 BSE 535,145 434.90 23.27 14:16
13-05-2019 BSE 628,000 435.00 27.32 14:17
13-05-2019 BSE 3,605,000 431.90 155.7 14:16
01-04-2019 NSE 250,024 465.85 11.65 10:35
08-03-2019 NSE 396,501 399.00 15.82 12:55
08-03-2019 BSE 250,068 399.00 9.98 12:55
06-03-2019 BSE 700,046 370.00 25.9 14:55
06-03-2019 NSE 2,101,442 370.00 77.75 14:55
31-08-2018 NSE 116,043 512.00 5.94 09:44
24-08-2018 NSE 700,260 500.00 35.01 11:11
24-08-2018 BSE 225,041 500.00 11.25 11:11
06-07-2018 NSE 372,385 369.55 13.76 13:37
05-07-2018 BSE 375,000 369.65 13.86 13:37
27-06-2018 NSE 190,515 382.40 7.29 10:05
26-06-2018 BSE 600,000 382.60 22.96 10:05
22-06-2018 NSE 300,275 385.00 11.56 14:53
22-06-2018 NSE 385,162 384.45 14.81 13:07
22-06-2018 BSE 700,001 385.00 26.95 14:52
05-06-2018 NSE 370,030 376.00 13.91 15:06
05-06-2018 BSE 494,635 379.00 18.75 14:50
23-05-2018 NSE 300,016 425.00 12.75 09:56
23-05-2018 BSE 700,000 425.00 29.75 09:56
16-03-2018 NSE 669,401 399.95 26.77 12:36
09-02-2018 NSE 203,966 385.00 7.85 14:30
07-02-2018 NSE 173,357 381.00 6.6 14:30
06-02-2018 NSE 168,096 383.00 6.44 14:30
02-02-2018 NSE 483,794 412.60 19.96 14:30
01-02-2018 NSE 760,174 422.65 32.13 14:30
30-01-2018 NSE 463,499 410.00 19 14:30
30-01-2018 NSE 239,716 402.05 9.64 10:16
24-01-2018 NSE 172,344 410.95 7.08 14:30
23-01-2018 NSE 393,119 415.65 16.34 14:30
22-01-2018 NSE 353,632 416.00 14.71 14:30
22-01-2018 BSE 185,040 414.60 7.67 09:34
19-01-2018 NSE 3,001,453 406.90 122.13 09:15
19-01-2018 NSE 382,678 405.15 15.5 11:52
19-01-2018 NSE 295,885 405.00 11.98 11:28
19-01-2018 NSE 237,218 407.00 9.65 09:16
19-01-2018 BSE 482,210 405.00 19.53 11:26
19-01-2018 BSE 900,000 405.00 36.45 09:15
19-01-2018 BSE 2,431,439 407.95 99.19 10:43
12-12-2017 NSE 135,615 418.75 5.68 14:30
24-11-2017 NSE 162,006 397.00 6.43 14:30
24-11-2017 NSE 159,267 396.35 6.31 14:28
24-11-2017 NSE 157,174 395.65 6.22 14:24
24-11-2017 NSE 157,330 395.00 6.21 14:25
22-11-2017 NSE 194,737 392.25 7.64 14:30
17-11-2017 NSE 437,524 389.30 17.03 14:15
17-11-2017 NSE 441,122 389.15 17.17 14:29
17-11-2017 NSE 438,127 389.10 17.05 14:19
17-11-2017 NSE 432,553 390.00 16.87 14:05
17-11-2017 NSE 435,477 389.10 16.94 14:07
17-11-2017 NSE 440,823 389.05 17.15 14:27
17-11-2017 NSE 437,043 389.00 17 14:10
17-11-2017 NSE 438,388 388.40 17.03 14:20
17-11-2017 NSE 440,183 389.40 17.14 14:25
17-11-2017 NSE 440,925 389.55 17.18 14:28
17-11-2017 NSE 437,554 389.80 17.06 14:16
17-11-2017 NSE 439,070 390.00 17.12 14:30
17-11-2017 NSE 426,751 390.20 16.65 14:00
17-11-2017 NSE 440,806 389.05 17.15 14:26
26-10-2017 NSE 146,393 353.00 5.17 14:28
26-10-2017 NSE 145,567 353.25 5.14 14:26
26-10-2017 NSE 145,769 353.25 5.15 14:27
26-10-2017 NSE 146,701 354.00 5.19 14:29
26-10-2017 NSE 146,795 354.75 5.21 14:30
26-10-2017 NSE 145,179 354.80 5.15 14:25
25-10-2017 NSE 329,831 363.75 12 14:27
25-10-2017 NSE 333,333 363.35 12.11 14:29
25-10-2017 NSE 324,737 363.75 11.81 14:22
25-10-2017 NSE 328,572 363.70 11.95 14:26
25-10-2017 NSE 318,279 363.00 11.55 14:00
25-10-2017 NSE 333,651 363.90 12.14 14:30
25-10-2017 NSE 328,206 363.95 11.95 14:24
23-10-2017 NSE 300,203 321.75 9.66 09:24
23-10-2017 NSE 203,085 321.75 6.53 09:25
23-10-2017 NSE 7,743,635 369.20 285.9 14:28
23-10-2017 BSE 300,000 321.75 9.65 09:15
23-10-2017 NSE 329,903 323.90 10.69 09:17
23-10-2017 NSE 7,745,907 369.10 285.9 14:30
23-10-2017 NSE 7,607,467 373.55 284.18 14:00
10-08-2017 NSE 590,453 249.00 14.7 13:37
09-08-2017 NSE 200,050 253.50 5.07 14:04
08-08-2017 NSE 233,052 247.50 5.77 10:36
04-08-2017 NSE 200,232 250.25 5.01 11:01
02-08-2017 NSE 205,567 246.85 5.07 14:16
12-06-2017 NSE 114,319 460.50 5.26 09:29
16-03-2017 BSE 200,005 335.00 6.7 09:56
15-03-2017 BSE 273,448 314.25 8.59 09:23
14-03-2017 NSE 287,736 300.85 8.66 11:53
14-03-2017 BSE 300,000 300.00 9 10:54
14-03-2017 BSE 313,530 300.00 9.41 11:53
14-03-2017 BSE 249,910 300.00 7.5 12:57
28-02-2017 NSE 435,404 247.00 10.75 12:47
26-07-2016 NSE 200,000 261.00 5.22 11:37
13-07-2016 NSE 250,000 242.75 6.07 14:56
13-07-2016 BSE 250,082 242.75 6.07 14:56
04-07-2016 NSE 275,000 220.50 6.06 12:03
04-07-2016 NSE 272,138 227.70 6.2 12:24
04-07-2016 BSE 271,451 224.55 6.1 12:24
04-07-2016 BSE 275,500 220.40 6.07 12:03
21-08-2014 BSE 850,710 302.90 25.77 09:26
19-03-2014 BSE 1,326,770 284.45 37.74 09:19
19-03-2014 BSE 738,250 286.00 21.11 09:21
19-03-2014 BSE 738,250 286.00 21.11 09:21
19-03-2014 BSE 1,326,770 284.45 37.74 09:19
19-10-2012 BSE 186,267 320.00 5.96 09:34
15-02-2012 BSE 300,000 350.00 10.5 11:50
15-02-2012 BSE 400,000 355.00 14.2 11:37
30-09-2011 BSE 198,288 305.00 6.05 14:34
03-06-2011 NSE 180,000 321.00 5.78 15:15
19-04-2011 BSE 171,000 330.00 5.64 13:09
19-04-2011 NSE 200,000 330.00 6.6 10:51
Sections