You are Here : Intraday Bulk Deals

Intraday Large Deals for "South Indian Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-03-2021 NSE 501,000 9.55 0.48 15:09
06-03-2021 NSE 275,100 9.55 0.26 15:04
06-03-2021 NSE 348,059 9.55 0.33 14:52
06-03-2021 NSE 573,709 9.60 0.55 14:21
06-03-2021 NSE 204,525 9.65 0.20 14:10
06-03-2021 NSE 472,300 9.65 0.46 13:11
06-03-2021 NSE 215,011 9.70 0.21 11:12
06-03-2021 NSE 282,477 9.70 0.27 11:05
06-03-2021 NSE 200,366 9.65 0.19 10:09
06-03-2021 NSE 290,744 9.70 0.28 10:01
06-03-2021 NSE 363,585 9.75 0.35 10:00
06-03-2021 NSE 240,600 9.75 0.23 09:42
06-03-2021 NSE 252,252 9.80 0.25 09:34
06-03-2021 NSE 223,681 9.80 0.22 09:34
06-03-2021 NSE 286,455 9.90 0.28 09:28
05-03-2021 NSE 348,059 9.55 0.33 14:52
05-03-2021 NSE 275,100 9.55 0.26 15:04
05-03-2021 NSE 501,000 9.55 0.48 15:09
05-03-2021 NSE 573,709 9.60 0.55 14:21
05-03-2021 NSE 200,366 9.65 0.19 10:09
05-03-2021 NSE 472,300 9.65 0.46 13:11
05-03-2021 NSE 204,525 9.65 0.2 14:10
05-03-2021 NSE 290,744 9.70 0.28 10:01
05-03-2021 NSE 282,477 9.70 0.27 11:05
05-03-2021 NSE 215,011 9.70 0.21 11:12
05-03-2021 NSE 240,600 9.75 0.23 09:42
05-03-2021 NSE 363,585 9.75 0.35 10:00
05-03-2021 NSE 223,681 9.80 0.22 09:34
05-03-2021 NSE 286,455 9.90 0.28 09:28
04-03-2021 NSE 200,503 9.85 0.2 11:33
04-03-2021 NSE 213,192 9.85 0.21 11:35
04-03-2021 NSE 693,333 9.85 0.68 13:24
04-03-2021 NSE 201,011 9.85 0.2 13:26
04-03-2021 NSE 451,512 9.90 0.45 09:35
04-03-2021 NSE 231,889 9.90 0.23 11:44
04-03-2021 NSE 360,843 9.90 0.36 12:08
04-03-2021 NSE 217,001 9.90 0.21 12:51
04-03-2021 NSE 200,012 9.90 0.2 13:23
04-03-2021 NSE 293,510 9.95 0.29 09:18
04-03-2021 NSE 334,158 9.95 0.33 09:33
04-03-2021 NSE 509,566 9.95 0.51 11:06
04-03-2021 NSE 245,984 10.00 0.25 09:19
04-03-2021 NSE 233,790 10.00 0.23 09:31
04-03-2021 NSE 212,131 10.00 0.21 11:01
04-03-2021 NSE 215,793 10.05 0.22 09:26
04-03-2021 NSE 410,002 10.05 0.41 10:04
04-03-2021 NSE 332,945 10.10 0.34 09:23
03-03-2021 NSE 541,681 10.10 0.55 14:44
03-03-2021 NSE 523,051 10.10 0.53 14:58
03-03-2021 NSE 234,584 10.10 0.24 15:29
03-03-2021 NSE 270,980 10.15 0.28 09:49
03-03-2021 NSE 242,450 10.15 0.25 15:09
03-03-2021 NSE 208,858 10.20 0.21 09:53
03-03-2021 NSE 306,510 10.20 0.31 13:55
03-03-2021 NSE 251,070 10.20 0.26 14:06
03-03-2021 NSE 245,100 10.20 0.25 14:25
03-03-2021 NSE 233,826 10.25 0.24 09:15
03-03-2021 NSE 682,065 10.25 0.7 10:47
03-03-2021 NSE 268,390 10.25 0.28 12:17
03-03-2021 NSE 296,291 10.25 0.3 12:41
03-03-2021 NSE 328,436 10.30 0.34 10:50
03-03-2021 NSE 230,430 10.35 0.24 10:54
02-03-2021 BSE 3,490,494 10.11 3.53 12:40
02-03-2021 BSE 2,143,857 10.13 2.17 10:22
02-03-2021 NSE 276,807 10.05 0.28 10:17
02-03-2021 NSE 465,985 10.10 0.47 10:36
02-03-2021 NSE 342,285 10.15 0.35 10:15
02-03-2021 NSE 370,209 10.15 0.38 10:20
02-03-2021 NSE 242,673 10.15 0.25 10:22
02-03-2021 NSE 235,633 10.15 0.24 10:33
02-03-2021 NSE 346,313 10.15 0.35 12:06
02-03-2021 NSE 557,925 10.20 0.57 10:07
02-03-2021 NSE 383,360 10.20 0.39 10:09
02-03-2021 NSE 301,003 10.20 0.31 11:11
02-03-2021 NSE 200,161 10.20 0.2 11:16
02-03-2021 NSE 359,151 10.20 0.37 11:37
02-03-2021 NSE 231,934 10.20 0.24 11:42
02-03-2021 NSE 421,814 10.20 0.43 13:10
02-03-2021 NSE 257,367 10.20 0.26 13:44
02-03-2021 NSE 455,259 10.25 0.47 10:09
02-03-2021 NSE 213,035 10.25 0.22 10:39
02-03-2021 NSE 265,479 10.25 0.27 13:48
02-03-2021 NSE 1,000,052 10.25 1.03 14:06
02-03-2021 NSE 250,101 10.25 0.26 14:46
02-03-2021 NSE 632,225 10.25 0.65 15:12
02-03-2021 NSE 354,292 10.30 0.36 10:49
02-03-2021 NSE 531,829 10.30 0.55 10:51
02-03-2021 NSE 1,000,296 10.30 1.03 14:08
02-03-2021 NSE 200,570 10.30 0.21 14:26
02-03-2021 NSE 873,484 10.30 0.9 14:30
02-03-2021 NSE 661,008 10.40 0.69 09:52
02-03-2021 NSE 415,978 10.40 0.43 10:04
02-03-2021 NSE 320,500 10.40 0.33 10:05
02-03-2021 NSE 269,610 10.45 0.28 09:34
02-03-2021 NSE 200,624 10.45 0.21 09:35
02-03-2021 NSE 333,449 10.45 0.35 09:36
02-03-2021 NSE 204,710 10.45 0.21 09:47
02-03-2021 NSE 425,366 10.45 0.44 09:49
02-03-2021 NSE 746,671 10.45 0.78 09:52
02-03-2021 NSE 346,751 10.55 0.37 09:18
02-03-2021 NSE 411,575 10.55 0.43 09:28
02-03-2021 NSE 511,350 10.55 0.54 09:33
02-03-2021 NSE 266,502 10.60 0.28 09:17
02-03-2021 NSE 297,969 10.60 0.32 09:20
02-03-2021 NSE 268,058 10.60 0.28 09:25
02-03-2021 NSE 401,132 10.60 0.43 09:31
02-03-2021 NSE 313,587 10.70 0.34 09:16
02-03-2021 NSE 462,490 10.75 0.5 09:15
01-03-2021 NSE 2,444,000 9.95 2.43 09:21
01-03-2021 NSE 205,419 9.95 0.2 09:23
01-03-2021 NSE 248,926 9.95 0.25 09:27
01-03-2021 NSE 224,113 10.00 0.22 09:27
01-03-2021 NSE 863,009 10.00 0.86 09:28
01-03-2021 NSE 421,432 10.05 0.42 09:22
01-03-2021 NSE 233,505 10.10 0.24 09:16
01-03-2021 NSE 429,634 10.10 0.43 09:18
01-03-2021 NSE 781,040 10.10 0.79 09:21
01-03-2021 NSE 212,092 10.10 0.21 09:29
01-03-2021 NSE 406,686 10.10 0.41 09:35
01-03-2021 NSE 229,535 10.20 0.23 09:16
01-03-2021 NSE 236,114 10.25 0.24 09:15
01-03-2021 NSE 324,215 10.25 0.33 09:16
01-03-2021 NSE 249,273 10.25 0.26 09:36
01-03-2021 NSE 394,273 10.30 0.41 09:16
01-03-2021 NSE 351,686 10.30 0.36 09:41
01-03-2021 NSE 279,087 10.35 0.29 09:42
01-03-2021 NSE 258,193 10.40 0.27 09:43
01-03-2021 NSE 516,649 10.40 0.54 09:46
01-03-2021 NSE 2,250,820 10.40 2.34 09:54
01-03-2021 NSE 480,238 10.40 0.5 09:59
01-03-2021 NSE 321,237 10.45 0.34 09:52
01-03-2021 NSE 490,811 10.45 0.51 09:53
01-03-2021 NSE 458,232 10.45 0.48 09:56
01-03-2021 NSE 301,255 10.45 0.31 11:47
01-03-2021 NSE 254,694 10.45 0.27 11:48
01-03-2021 NSE 301,611 10.45 0.32 11:49
01-03-2021 NSE 450,501 10.45 0.47 14:50
01-03-2021 NSE 271,946 10.45 0.28 15:00
01-03-2021 NSE 265,970 10.45 0.28 15:09
01-03-2021 NSE 209,988 10.45 0.22 15:11
01-03-2021 NSE 246,043 10.45 0.26 15:12
01-03-2021 NSE 449,190 10.50 0.47 09:51
01-03-2021 NSE 930,612 10.50 0.98 10:54
01-03-2021 NSE 425,225 10.50 0.45 11:41
01-03-2021 NSE 443,929 10.50 0.47 11:51
01-03-2021 NSE 201,055 10.50 0.21 13:57
01-03-2021 NSE 717,075 10.50 0.75 14:33
01-03-2021 NSE 200,101 10.50 0.21 14:48
01-03-2021 NSE 258,973 10.50 0.27 14:50
01-03-2021 NSE 430,210 10.50 0.45 15:14
01-03-2021 NSE 451,357 10.50 0.47 15:21
01-03-2021 NSE 201,008 10.50 0.21 15:24
01-03-2021 NSE 285,772 10.55 0.3 09:49
01-03-2021 NSE 1,643,449 10.55 1.73 09:50
01-03-2021 NSE 320,196 10.55 0.34 10:52
01-03-2021 NSE 603,211 10.55 0.64 11:20
01-03-2021 NSE 397,351 10.55 0.42 11:28
01-03-2021 NSE 374,488 10.55 0.4 11:52
01-03-2021 NSE 319,077 10.55 0.34 12:00
01-03-2021 NSE 209,708 10.55 0.22 12:28
01-03-2021 NSE 204,099 10.55 0.22 12:33
01-03-2021 NSE 252,319 10.55 0.27 14:17
01-03-2021 NSE 208,915 10.55 0.22 14:29
01-03-2021 NSE 309,442 10.55 0.33 15:16
01-03-2021 NSE 601,073 10.55 0.63 15:17
01-03-2021 NSE 494,596 10.55 0.52 15:19
01-03-2021 NSE 533,365 10.60 0.57 10:00
01-03-2021 NSE 313,541 10.60 0.33 10:07
01-03-2021 NSE 203,471 10.60 0.22 10:49
01-03-2021 NSE 369,585 10.60 0.39 10:50
01-03-2021 NSE 632,693 10.60 0.67 10:59
01-03-2021 NSE 486,921 10.60 0.52 11:17
01-03-2021 NSE 494,815 10.60 0.52 11:53
01-03-2021 NSE 776,005 10.60 0.82 12:12
01-03-2021 NSE 201,000 10.60 0.21 12:46
01-03-2021 NSE 414,993 10.60 0.44 13:14
01-03-2021 NSE 405,697 10.60 0.43 13:44
01-03-2021 NSE 2,034,614 10.65 2.17 10:01
01-03-2021 NSE 314,270 10.65 0.33 10:06
01-03-2021 NSE 273,297 10.65 0.29 10:12
01-03-2021 NSE 374,483 10.65 0.4 10:15
01-03-2021 NSE 270,988 10.65 0.29 10:24
01-03-2021 NSE 248,925 10.65 0.27 10:25
01-03-2021 NSE 223,136 10.65 0.24 10:43
01-03-2021 NSE 306,613 10.65 0.33 11:00
01-03-2021 NSE 229,328 10.65 0.24 11:07
01-03-2021 NSE 220,444 10.65 0.23 11:14
01-03-2021 NSE 266,100 10.65 0.28 12:49
01-03-2021 NSE 229,355 10.70 0.25 10:03
01-03-2021 NSE 315,322 10.70 0.34 10:10
01-03-2021 NSE 313,596 10.70 0.34 10:16
01-03-2021 NSE 526,749 10.70 0.56 10:26
01-03-2021 NSE 247,307 10.70 0.26 10:28
01-03-2021 NSE 391,001 10.70 0.42 10:31
01-03-2021 NSE 258,331 10.70 0.28 10:39
01-03-2021 NSE 200,100 10.70 0.21 10:41
01-03-2021 NSE 1,461,632 10.75 1.57 10:01
01-03-2021 NSE 412,335 10.75 0.44 10:02
01-03-2021 NSE 281,958 10.75 0.3 10:32
01-03-2021 NSE 208,594 10.75 0.22 10:33
01-03-2021 NSE 362,550 10.75 0.39 10:35
01-03-2021 NSE 656,110 10.75 0.71 10:40
26-02-2021 BSE 215,745 9.79 0.21 15:24
26-02-2021 BSE 224,105 10.06 0.23 14:38
26-02-2021 NSE 268,696 9.15 0.25 09:18
26-02-2021 NSE 227,781 9.20 0.21 09:20
26-02-2021 NSE 242,940 9.20 0.22 09:22
26-02-2021 NSE 204,108 9.20 0.19 11:39
26-02-2021 NSE 253,335 9.20 0.23 11:51
26-02-2021 NSE 203,981 9.20 0.19 12:45
26-02-2021 NSE 496,603 9.20 0.46 12:47
26-02-2021 NSE 255,537 9.25 0.24 09:17
26-02-2021 NSE 202,609 9.25 0.19 09:25
26-02-2021 NSE 510,449 9.25 0.47 09:28
26-02-2021 NSE 1,076,384 9.25 1 09:30
26-02-2021 NSE 200,302 9.25 0.19 11:24
26-02-2021 NSE 201,501 9.25 0.19 11:26
26-02-2021 NSE 314,787 9.25 0.29 11:27
26-02-2021 NSE 274,723 9.25 0.25 11:50
26-02-2021 NSE 438,957 9.25 0.41 11:58
26-02-2021 NSE 516,160 9.25 0.48 12:08
26-02-2021 NSE 274,940 9.25 0.25 12:58
26-02-2021 NSE 200,001 9.25 0.19 13:01
26-02-2021 NSE 211,780 9.30 0.2 09:15
26-02-2021 NSE 211,843 9.30 0.2 09:16
26-02-2021 NSE 323,767 9.30 0.3 09:33
26-02-2021 NSE 209,192 9.30 0.19 09:42
26-02-2021 NSE 242,752 9.30 0.23 09:45
26-02-2021 NSE 206,338 9.30 0.19 10:02
26-02-2021 NSE 201,504 9.30 0.19 11:22
26-02-2021 NSE 360,000 9.30 0.33 13:21
26-02-2021 NSE 630,123 9.30 0.59 13:25
26-02-2021 NSE 304,891 9.30 0.28 13:31
26-02-2021 NSE 240,098 9.35 0.22 09:34
26-02-2021 NSE 310,102 9.35 0.29 09:46
26-02-2021 NSE 465,951 9.35 0.44 09:51
26-02-2021 NSE 201,895 9.35 0.19 09:58
26-02-2021 NSE 211,224 9.35 0.2 09:59
26-02-2021 NSE 378,004 9.35 0.35 10:27
26-02-2021 NSE 446,529 9.35 0.42 10:34
26-02-2021 NSE 345,423 9.35 0.32 10:36
26-02-2021 NSE 225,201 9.35 0.21 10:44
26-02-2021 NSE 225,002 9.35 0.21 10:45
26-02-2021 NSE 494,145 9.35 0.46 11:03
26-02-2021 NSE 420,342 9.35 0.39 11:10
26-02-2021 NSE 214,133 9.35 0.2 13:36
26-02-2021 NSE 1,022,937 9.35 0.96 13:38
26-02-2021 NSE 376,183 9.35 0.35 13:43
26-02-2021 NSE 218,038 9.40 0.2 09:37
26-02-2021 NSE 378,619 9.40 0.36 09:39
26-02-2021 NSE 263,823 9.40 0.25 10:00
26-02-2021 NSE 500,797 9.40 0.47 10:04
26-02-2021 NSE 582,730 9.40 0.55 10:09
26-02-2021 NSE 289,069 9.40 0.27 10:19
26-02-2021 NSE 474,349 9.40 0.45 13:44
26-02-2021 NSE 667,435 9.45 0.63 09:35
26-02-2021 NSE 226,095 9.45 0.21 10:25
26-02-2021 NSE 592,087 9.45 0.56 13:45
26-02-2021 NSE 220,907 9.55 0.21 13:48
26-02-2021 NSE 507,705 9.55 0.48 13:49
26-02-2021 NSE 200,005 9.65 0.19 13:50
26-02-2021 NSE 219,163 9.70 0.21 13:51
26-02-2021 NSE 338,960 9.75 0.33 13:52
26-02-2021 NSE 444,343 9.75 0.43 15:12
26-02-2021 NSE 204,549 9.75 0.2 15:22
26-02-2021 NSE 357,380 9.80 0.35 13:54
26-02-2021 NSE 222,441 9.80 0.22 13:55
26-02-2021 NSE 550,540 9.80 0.54 15:11
26-02-2021 NSE 203,462 9.80 0.2 15:13
26-02-2021 NSE 544,331 9.80 0.53 15:14
26-02-2021 NSE 244,811 9.80 0.24 15:15
26-02-2021 NSE 239,319 9.80 0.23 15:23
26-02-2021 NSE 227,615 9.80 0.22 15:27
26-02-2021 NSE 227,396 9.85 0.22 13:53
26-02-2021 NSE 489,968 9.85 0.48 13:57
26-02-2021 NSE 316,872 9.85 0.31 14:00
26-02-2021 NSE 344,727 9.85 0.34 14:01
26-02-2021 NSE 308,200 9.85 0.3 15:07
26-02-2021 NSE 348,821 9.85 0.34 15:19
26-02-2021 NSE 299,895 9.85 0.3 15:20
26-02-2021 NSE 266,936 9.85 0.26 15:21
26-02-2021 NSE 823,150 9.85 0.81 15:24
26-02-2021 NSE 300,000 9.85 0.3 15:45
26-02-2021 NSE 604,558 9.90 0.6 13:58
26-02-2021 NSE 874,435 9.90 0.87 14:04
26-02-2021 NSE 310,111 9.90 0.31 14:09
26-02-2021 NSE 602,903 9.90 0.6 14:12
26-02-2021 NSE 412,544 9.90 0.41 14:14
26-02-2021 NSE 680,288 9.90 0.67 14:43
26-02-2021 NSE 351,407 9.90 0.35 15:04
26-02-2021 NSE 268,240 9.95 0.27 13:56
26-02-2021 NSE 223,580 9.95 0.22 13:59
26-02-2021 NSE 285,276 9.95 0.28 14:05
26-02-2021 NSE 219,623 9.95 0.22 14:10
26-02-2021 NSE 603,367 9.95 0.6 14:18
26-02-2021 NSE 341,675 9.95 0.34 15:02
26-02-2021 NSE 536,570 10.00 0.54 14:20
26-02-2021 NSE 267,201 10.00 0.27 14:38
26-02-2021 NSE 205,490 10.00 0.21 14:39
26-02-2021 NSE 213,894 10.00 0.21 14:48
26-02-2021 NSE 391,074 10.00 0.39 14:49
26-02-2021 NSE 203,510 10.00 0.2 15:01
26-02-2021 NSE 513,993 10.05 0.52 14:45
26-02-2021 NSE 376,017 10.05 0.38 14:59
26-02-2021 NSE 381,525 10.10 0.39 14:33
26-02-2021 NSE 233,546 10.15 0.24 14:28
26-02-2021 NSE 404,370 10.15 0.41 14:29
26-02-2021 NSE 547,965 10.15 0.56 14:31
26-02-2021 NSE 228,386 10.15 0.23 14:32
26-02-2021 NSE 287,788 10.15 0.29 14:36
26-02-2021 NSE 211,942 10.20 0.22 14:27
26-02-2021 NSE 202,000 10.20 0.21 14:30
25-02-2021 NSE 297,875 8.85 0.26 11:51
25-02-2021 NSE 263,245 8.85 0.23 15:14
25-02-2021 NSE 644,626 8.90 0.57 11:43
25-02-2021 NSE 289,213 8.90 0.26 15:15
25-02-2021 NSE 206,781 8.90 0.18 15:26
25-02-2021 NSE 312,072 8.95 0.28 09:53
25-02-2021 NSE 524,532 8.95 0.47 10:20
25-02-2021 NSE 540,082 8.95 0.48 10:25
25-02-2021 NSE 200,001 8.95 0.18 10:29
25-02-2021 NSE 417,692 8.95 0.37 11:14
25-02-2021 NSE 300,004 8.95 0.27 13:30
25-02-2021 NSE 210,879 8.95 0.19 14:45
25-02-2021 NSE 374,298 8.95 0.33 14:46
25-02-2021 NSE 229,242 9.00 0.21 09:39
25-02-2021 NSE 351,392 9.05 0.32 09:16
25-02-2021 NSE 599,316 9.05 0.54 09:21
25-02-2021 NSE 225,302 9.05 0.2 09:27
25-02-2021 NSE 200,942 9.10 0.18 09:18
24-02-2021 BSE 433,319 8.50 0.37 15:14
24-02-2021 BSE 222,245 8.93 0.2 16:48
24-02-2021 BSE 364,821 9.00 0.33 15:15
24-02-2021 NSE 209,058 8.70 0.18 09:22
24-02-2021 NSE 500,083 8.75 0.44 09:42
24-02-2021 NSE 746,656 8.80 0.66 09:59
24-02-2021 NSE 288,139 8.85 0.26 10:26
24-02-2021 NSE 225,994 8.90 0.2 10:00
24-02-2021 NSE 278,162 8.90 0.25 10:12
24-02-2021 NSE 331,300 8.90 0.29 11:37
24-02-2021 NSE 214,873 8.95 0.19 11:31
24-02-2021 NSE 375,914 8.95 0.34 16:42
24-02-2021 NSE 300,844 9.00 0.27 11:07
24-02-2021 NSE 257,289 9.00 0.23 11:09
24-02-2021 NSE 865,801 9.00 0.78 11:20
24-02-2021 NSE 295,265 9.00 0.27 11:22
24-02-2021 NSE 265,905 9.00 0.24 16:49
24-02-2021 NSE 211,639 9.00 0.19 16:55
24-02-2021 NSE 200,000 9.00 0.18 17:10
24-02-2021 NSE 285,286 9.05 0.26 16:48
23-02-2021 NSE 1,227,860 8.50 1.04 09:19
23-02-2021 NSE 267,551 8.65 0.23 09:16
23-02-2021 NSE 236,636 8.65 0.2 09:18
23-02-2021 NSE 393,429 8.65 0.34 09:42
23-02-2021 NSE 219,339 8.65 0.19 11:28
23-02-2021 NSE 227,040 8.65 0.2 11:43
23-02-2021 NSE 235,183 8.65 0.2 15:20
23-02-2021 NSE 260,516 8.70 0.23 10:40
23-02-2021 NSE 230,001 8.70 0.2 15:21
23-02-2021 NSE 272,128 8.75 0.24 10:35
22-02-2021 NSE 253,746 8.65 0.22 13:35
22-02-2021 NSE 848,303 8.70 0.74 12:25
22-02-2021 NSE 327,088 8.70 0.28 12:27
22-02-2021 NSE 237,643 8.70 0.21 14:51
22-02-2021 NSE 350,726 8.70 0.31 15:15
22-02-2021 NSE 200,000 8.75 0.18 12:30
22-02-2021 NSE 205,972 8.80 0.18 11:45
22-02-2021 NSE 205,490 8.95 0.18 09:28
22-02-2021 NSE 241,105 8.95 0.22 09:55
22-02-2021 NSE 252,808 9.00 0.23 09:15
22-02-2021 NSE 206,500 9.00 0.19 09:17
22-02-2021 NSE 296,602 9.00 0.27 09:33
22-02-2021 NSE 479,659 9.00 0.43 09:38
19-02-2021 NSE 211,078 8.55 0.18 14:15
19-02-2021 NSE 287,049 8.60 0.25 14:13
19-02-2021 NSE 221,236 8.65 0.19 14:52
19-02-2021 NSE 257,323 8.65 0.22 14:59
19-02-2021 NSE 291,098 8.65 0.25 15:12
19-02-2021 NSE 227,887 8.75 0.2 13:21
19-02-2021 NSE 216,774 8.75 0.19 13:22
19-02-2021 NSE 207,171 8.75 0.18 13:39
19-02-2021 NSE 222,331 8.75 0.19 14:08
19-02-2021 NSE 281,922 8.75 0.25 15:17
19-02-2021 NSE 210,394 8.80 0.19 13:20
19-02-2021 NSE 349,097 8.80 0.31 15:21
19-02-2021 NSE 262,990 8.85 0.23 13:14
19-02-2021 NSE 265,553 8.85 0.24 13:15
19-02-2021 NSE 392,314 8.90 0.35 13:06
19-02-2021 NSE 701,119 8.90 0.62 13:12
19-02-2021 NSE 253,857 8.95 0.23 09:34
19-02-2021 NSE 935,926 8.95 0.84 13:02
19-02-2021 NSE 250,107 9.00 0.23 09:28
19-02-2021 NSE 325,553 9.00 0.29 12:57
19-02-2021 NSE 224,536 9.05 0.2 09:16
19-02-2021 NSE 426,569 9.05 0.39 09:45
19-02-2021 NSE 279,498 9.05 0.25 10:50
19-02-2021 NSE 203,971 9.05 0.18 12:35
19-02-2021 NSE 563,605 9.10 0.51 09:24
19-02-2021 NSE 250,017 9.10 0.23 10:46
19-02-2021 NSE 373,518 9.15 0.34 09:22
19-02-2021 NSE 310,048 9.20 0.29 09:19
18-02-2021 NSE 327,114 8.80 0.29 09:20
18-02-2021 NSE 279,792 8.80 0.25 09:24
18-02-2021 NSE 736,660 8.80 0.65 09:34
18-02-2021 NSE 217,226 8.90 0.19 09:52
18-02-2021 NSE 247,337 8.90 0.22 09:53
18-02-2021 NSE 498,897 8.90 0.44 11:31
18-02-2021 NSE 422,335 8.90 0.38 11:32
18-02-2021 NSE 633,257 8.90 0.56 11:36
18-02-2021 NSE 247,769 8.90 0.22 11:57
18-02-2021 NSE 273,110 8.90 0.24 12:31
18-02-2021 NSE 513,839 8.90 0.46 13:00
18-02-2021 NSE 236,152 8.90 0.21 13:25
18-02-2021 NSE 326,000 8.90 0.29 15:12
18-02-2021 NSE 258,209 8.95 0.23 09:37
18-02-2021 NSE 226,106 8.95 0.2 09:50
18-02-2021 NSE 546,008 8.95 0.49 10:01
18-02-2021 NSE 925,621 8.95 0.83 11:21
18-02-2021 NSE 200,939 8.95 0.18 11:59
18-02-2021 NSE 596,786 8.95 0.53 13:32
18-02-2021 NSE 226,005 8.95 0.2 15:18
18-02-2021 NSE 396,450 9.00 0.36 09:36
18-02-2021 NSE 408,203 9.00 0.37 10:06
18-02-2021 NSE 366,619 9.00 0.33 10:22
18-02-2021 NSE 208,552 9.00 0.19 10:23
18-02-2021 NSE 228,865 9.00 0.21 10:30
18-02-2021 NSE 400,710 9.00 0.36 13:48
18-02-2021 NSE 377,222 9.00 0.34 13:55
18-02-2021 NSE 944,361 9.05 0.85 09:35
18-02-2021 NSE 602,860 9.05 0.55 09:39
18-02-2021 NSE 275,897 9.05 0.25 09:41
18-02-2021 NSE 375,532 9.05 0.34 09:44
18-02-2021 NSE 316,151 9.05 0.29 10:08
18-02-2021 NSE 206,983 9.05 0.19 10:16
18-02-2021 NSE 288,174 9.05 0.26 10:26
18-02-2021 NSE 222,765 9.05 0.2 10:56
18-02-2021 NSE 303,400 9.05 0.27 10:57
18-02-2021 NSE 285,253 9.05 0.26 11:20
18-02-2021 NSE 293,136 9.05 0.27 13:36
18-02-2021 NSE 200,000 9.05 0.18 14:45
18-02-2021 NSE 310,184 9.10 0.28 10:41
18-02-2021 NSE 635,351 9.15 0.58 10:45
18-02-2021 NSE 276,622 9.15 0.25 10:52
18-02-2021 NSE 371,971 9.20 0.34 10:44
17-02-2021 NSE 352,725 8.25 0.29 09:41
17-02-2021 NSE 200,102 8.30 0.17 09:42
17-02-2021 NSE 250,235 8.45 0.21 09:44
17-02-2021 NSE 390,591 8.45 0.33 13:36
17-02-2021 NSE 210,077 8.45 0.18 13:46
17-02-2021 NSE 222,057 8.45 0.19 13:49
17-02-2021 NSE 241,332 8.50 0.21 09:50
17-02-2021 NSE 206,133 8.50 0.18 13:35
17-02-2021 NSE 243,880 8.50 0.21 13:51
17-02-2021 NSE 440,802 8.55 0.38 09:46
17-02-2021 NSE 303,031 8.55 0.26 10:45
17-02-2021 NSE 287,412 8.55 0.25 14:21
17-02-2021 NSE 254,621 8.60 0.22 09:48
17-02-2021 NSE 249,906 8.60 0.21 10:23
17-02-2021 NSE 207,816 8.60 0.18 10:53
17-02-2021 NSE 229,158 8.60 0.2 13:01
17-02-2021 NSE 500,041 8.60 0.43 13:08
17-02-2021 NSE 331,698 8.60 0.29 14:17
17-02-2021 NSE 413,017 8.65 0.36 09:47
17-02-2021 NSE 311,151 8.65 0.27 10:14
17-02-2021 NSE 470,348 8.65 0.41 11:15
17-02-2021 NSE 361,623 8.65 0.31 15:21
17-02-2021 NSE 390,078 8.70 0.34 11:19
17-02-2021 NSE 465,170 8.70 0.4 15:11
17-02-2021 NSE 259,578 8.75 0.23 14:38
17-02-2021 NSE 378,070 8.75 0.33 14:44
17-02-2021 NSE 390,073 8.75 0.34 14:51
17-02-2021 NSE 333,834 8.75 0.29 14:52
17-02-2021 NSE 200,214 8.75 0.18 14:53
17-02-2021 NSE 516,053 8.80 0.45 14:40
17-02-2021 NSE 492,122 8.80 0.43 14:41
17-02-2021 NSE 233,905 8.80 0.21 14:42
16-02-2021 NSE 229,744 8.15 0.19 09:17
16-02-2021 NSE 210,890 8.20 0.17 09:36
16-02-2021 NSE 212,567 8.20 0.17 09:47
16-02-2021 NSE 353,959 8.25 0.29 09:46
16-02-2021 NSE 200,860 8.30 0.17 09:37
15-02-2021 NSE 309,019 8.05 0.25 09:32
15-02-2021 NSE 293,878 8.05 0.24 09:48
15-02-2021 NSE 200,501 8.05 0.16 11:35
15-02-2021 NSE 400,001 8.05 0.32 15:07
15-02-2021 NSE 220,001 8.10 0.18 10:38
15-02-2021 NSE 213,650 8.10 0.17 11:00
15-02-2021 NSE 200,005 8.10 0.16 11:36
15-02-2021 NSE 200,072 8.10 0.16 13:05
15-02-2021 NSE 600,008 8.10 0.49 13:28
15-02-2021 NSE 350,445 8.10 0.28 14:08
15-02-2021 NSE 315,109 8.10 0.26 15:18
15-02-2021 NSE 285,843 8.10 0.23 15:21
15-02-2021 NSE 519,440 8.15 0.42 09:24
15-02-2021 NSE 787,073 8.15 0.64 09:31
15-02-2021 NSE 276,582 8.20 0.23 09:19
15-02-2021 NSE 222,406 8.20 0.18 09:23
12-02-2021 NSE 250,101 8.20 0.21 13:54
12-02-2021 NSE 237,735 8.25 0.2 10:23
11-02-2021 NSE 318,301 8.15 0.26 10:27
11-02-2021 NSE 204,229 8.20 0.17 10:53
11-02-2021 NSE 429,263 8.20 0.35 10:54
11-02-2021 NSE 482,286 8.20 0.4 11:35
11-02-2021 NSE 324,210 8.25 0.27 09:20
11-02-2021 NSE 216,001 8.25 0.18 10:05
11-02-2021 NSE 326,243 8.25 0.27 11:37
11-02-2021 NSE 211,679 8.30 0.18 11:39
11-02-2021 NSE 210,043 8.30 0.17 11:42
10-02-2021 BSE 389,208 8.19 0.32 15:18
10-02-2021 NSE 338,001 8.20 0.28 12:32
10-02-2021 NSE 206,400 8.20 0.17 14:08
10-02-2021 NSE 397,609 8.20 0.33 14:13
10-02-2021 NSE 275,000 8.25 0.23 09:44
10-02-2021 NSE 232,002 8.25 0.19 10:48
10-02-2021 NSE 225,015 8.25 0.19 11:36
09-02-2021 BSE 1,001,993 8.37 0.84 13:35
09-02-2021 BSE 1,000,000 8.37 0.84 13:36
09-02-2021 NSE 202,164 8.25 0.17 14:53
09-02-2021 NSE 310,397 8.30 0.26 09:25
09-02-2021 NSE 266,226 8.30 0.22 09:50
09-02-2021 NSE 204,299 8.30 0.17 10:02
09-02-2021 NSE 449,723 8.30 0.37 13:01
09-02-2021 NSE 710,839 8.30 0.59 14:52
09-02-2021 NSE 214,035 8.35 0.18 09:24
09-02-2021 NSE 331,444 8.35 0.28 10:38
09-02-2021 NSE 452,749 8.40 0.38 10:52
09-02-2021 NSE 244,382 8.40 0.21 11:01
08-02-2021 NSE 203,669 8.30 0.17 10:55
08-02-2021 NSE 368,797 8.35 0.31 10:52
08-02-2021 NSE 270,001 8.35 0.23 11:11
08-02-2021 NSE 500,000 8.35 0.42 15:10
08-02-2021 NSE 200,000 8.35 0.17 15:16
08-02-2021 NSE 313,644 8.45 0.27 10:44
08-02-2021 NSE 236,990 8.50 0.2 09:42
08-02-2021 NSE 347,011 8.55 0.3 09:35
05-02-2021 NSE 500,007 8.35 0.42 15:10
05-02-2021 NSE 506,788 8.40 0.43 14:40
05-02-2021 NSE 285,001 8.40 0.24 15:07
05-02-2021 NSE 597,416 8.40 0.5 15:08
05-02-2021 NSE 219,770 8.40 0.18 15:13
05-02-2021 NSE 290,083 8.45 0.25 14:58
05-02-2021 NSE 255,728 8.45 0.22 15:15
05-02-2021 NSE 415,956 8.50 0.35 12:45
05-02-2021 NSE 358,807 8.50 0.3 13:34
05-02-2021 NSE 612,797 8.50 0.52 14:08
05-02-2021 NSE 530,660 8.55 0.45 12:43
05-02-2021 NSE 430,031 8.60 0.37 12:42
05-02-2021 NSE 249,370 8.65 0.22 09:52
05-02-2021 NSE 281,027 8.65 0.24 10:24
05-02-2021 NSE 250,125 8.65 0.22 10:55
05-02-2021 NSE 300,100 8.70 0.26 09:46
05-02-2021 NSE 261,344 8.70 0.23 09:48
05-02-2021 NSE 387,403 8.75 0.34 09:35
05-02-2021 NSE 500,000 8.75 0.44 10:08
05-02-2021 NSE 407,269 8.80 0.36 09:24
05-02-2021 NSE 242,010 8.80 0.21 10:09
05-02-2021 NSE 458,591 8.80 0.4 10:14
04-02-2021 BSE 250,000 8.56 0.21 11:17
04-02-2021 NSE 300,000 8.45 0.25 09:31
04-02-2021 NSE 200,000 8.50 0.17 09:55
04-02-2021 NSE 213,082 8.50 0.18 11:14
04-02-2021 NSE 642,685 8.50 0.55 14:34
04-02-2021 NSE 557,000 8.50 0.47 14:41
04-02-2021 NSE 265,900 8.50 0.23 14:43
04-02-2021 NSE 500,615 8.50 0.43 15:05
04-02-2021 NSE 265,616 8.55 0.23 13:44
04-02-2021 NSE 200,015 8.55 0.17 14:22
04-02-2021 NSE 400,006 8.55 0.34 14:34
04-02-2021 NSE 300,201 8.60 0.26 15:27
04-02-2021 NSE 201,080 8.60 0.17 15:28
04-02-2021 NSE 217,559 8.65 0.19 11:17
04-02-2021 NSE 357,363 8.65 0.31 11:31
04-02-2021 NSE 210,510 8.65 0.18 11:32
04-02-2021 NSE 262,702 8.65 0.23 13:34
04-02-2021 NSE 632,513 8.65 0.55 13:43
04-02-2021 NSE 1,023,296 8.70 0.89 11:49
04-02-2021 NSE 267,108 8.75 0.23 11:49
04-02-2021 NSE 279,000 8.75 0.24 13:26
04-02-2021 NSE 360,010 8.75 0.32 13:28
04-02-2021 NSE 366,068 8.80 0.32 13:12
04-02-2021 NSE 230,377 8.90 0.21 12:01
03-02-2021 BSE 201,345 8.46 0.17 15:22
03-02-2021 NSE 243,066 8.35 0.2 09:20
03-02-2021 NSE 227,214 8.45 0.19 09:50
03-02-2021 NSE 300,155 8.45 0.25 12:18
03-02-2021 NSE 200,003 8.45 0.17 12:30
03-02-2021 NSE 281,775 8.50 0.24 15:22
03-02-2021 NSE 200,020 8.55 0.17 10:27
02-02-2021 NSE 500,000 8.40 0.42 13:52
02-02-2021 NSE 360,864 8.65 0.31 09:32
01-02-2021 NSE 272,532 8.40 0.23 12:28
01-02-2021 NSE 641,683 8.45 0.54 14:34
01-02-2021 NSE 216,010 8.50 0.18 13:52
01-02-2021 NSE 285,465 8.50 0.24 14:36
01-02-2021 NSE 353,092 8.55 0.3 14:47
01-02-2021 NSE 200,358 8.55 0.17 15:00
01-02-2021 NSE 299,284 8.60 0.26 14:50
01-02-2021 NSE 200,025 8.65 0.17 14:54
29-01-2021 NSE 200,624 8.25 0.17 10:31
29-01-2021 NSE 450,060 8.30 0.37 14:08
28-01-2021 NSE 209,342 7.70 0.16 09:20
28-01-2021 NSE 223,142 7.75 0.17 09:18
28-01-2021 NSE 242,596 7.90 0.19 09:34
28-01-2021 NSE 345,437 7.95 0.27 11:36
28-01-2021 NSE 246,329 7.95 0.2 12:18
28-01-2021 NSE 451,075 7.95 0.36 13:12
28-01-2021 NSE 236,056 8.00 0.19 10:15
28-01-2021 NSE 576,285 8.00 0.46 10:23
27-01-2021 NSE 200,000 8.00 0.16 14:43
27-01-2021 NSE 502,003 8.00 0.4 15:07
27-01-2021 NSE 250,700 8.00 0.2 15:23
27-01-2021 NSE 352,401 8.00 0.28 15:27
27-01-2021 NSE 200,055 8.05 0.16 14:41
27-01-2021 NSE 216,059 8.10 0.18 09:34
27-01-2021 NSE 338,417 8.10 0.27 14:12
27-01-2021 NSE 201,099 8.10 0.16 14:48
27-01-2021 NSE 502,545 8.10 0.41 14:53
27-01-2021 NSE 204,362 8.15 0.17 10:24
25-01-2021 NSE 218,950 8.25 0.18 14:11
25-01-2021 NSE 344,207 8.25 0.28 15:09
25-01-2021 NSE 301,485 8.30 0.25 11:14
25-01-2021 NSE 503,983 8.30 0.42 11:45
25-01-2021 NSE 528,440 8.30 0.44 12:26
25-01-2021 NSE 553,298 8.30 0.46 14:06
25-01-2021 NSE 200,276 8.30 0.17 14:10
25-01-2021 NSE 233,204 8.35 0.19 10:37
25-01-2021 NSE 245,965 8.50 0.21 09:37
22-01-2021 NSE 241,535 8.30 0.2 09:15
22-01-2021 NSE 622,738 8.50 0.53 09:31
22-01-2021 NSE 283,470 8.50 0.24 09:36
22-01-2021 NSE 205,206 8.55 0.18 09:16
22-01-2021 NSE 268,464 8.55 0.23 09:17
22-01-2021 NSE 290,966 8.55 0.25 09:48
22-01-2021 NSE 241,740 8.55 0.21 11:07
22-01-2021 NSE 252,000 8.55 0.22 11:43
22-01-2021 NSE 200,000 8.55 0.17 12:02
22-01-2021 NSE 255,745 8.55 0.22 14:51
22-01-2021 NSE 259,948 8.60 0.22 09:19
22-01-2021 NSE 243,083 8.60 0.21 09:23
22-01-2021 NSE 305,751 8.60 0.26 09:55
22-01-2021 NSE 214,710 8.60 0.18 10:12
22-01-2021 NSE 1,054,866 8.60 0.91 10:42
22-01-2021 NSE 200,000 8.60 0.17 12:25
22-01-2021 NSE 222,018 8.60 0.19 15:08
22-01-2021 NSE 256,166 8.70 0.22 09:20
21-01-2021 NSE 307,901 9.00 0.28 15:07
21-01-2021 NSE 201,050 9.10 0.18 15:02
21-01-2021 NSE 375,848 9.10 0.34 15:29
21-01-2021 NSE 441,056 9.25 0.41 14:33
21-01-2021 NSE 300,307 9.30 0.28 11:46
21-01-2021 NSE 264,575 9.30 0.25 13:06
21-01-2021 NSE 509,759 9.35 0.48 09:51
21-01-2021 NSE 296,954 9.35 0.28 09:54
21-01-2021 NSE 231,931 9.35 0.22 10:05
21-01-2021 NSE 200,000 9.35 0.19 10:14
21-01-2021 NSE 226,494 9.35 0.21 11:20
21-01-2021 NSE 261,832 9.40 0.25 09:48
21-01-2021 NSE 448,520 9.40 0.42 10:09
21-01-2021 NSE 297,163 9.40 0.28 10:10
21-01-2021 NSE 212,459 9.45 0.2 09:36
20-01-2021 NSE 300,002 9.30 0.28 10:10
20-01-2021 NSE 236,468 9.35 0.22 10:11
20-01-2021 NSE 510,524 9.35 0.48 14:21
19-01-2021 NSE 347,023 9.25 0.32 09:21
19-01-2021 NSE 520,066 9.25 0.48 15:21
19-01-2021 NSE 400,030 9.30 0.37 14:55
19-01-2021 NSE 213,411 9.30 0.2 15:15
19-01-2021 NSE 201,003 9.35 0.19 10:13
19-01-2021 NSE 200,079 9.35 0.19 11:00
19-01-2021 NSE 274,713 9.35 0.26 11:45
19-01-2021 NSE 307,644 9.35 0.29 12:50
19-01-2021 NSE 450,001 9.35 0.42 13:10
19-01-2021 NSE 200,332 9.40 0.19 10:15
19-01-2021 NSE 400,039 9.40 0.38 10:42
19-01-2021 NSE 400,004 9.40 0.38 14:44
19-01-2021 NSE 250,022 9.45 0.24 10:16
18-01-2021 NSE 584,762 9.15 0.54 13:34
18-01-2021 NSE 200,228 9.15 0.18 15:17
18-01-2021 NSE 200,512 9.15 0.18 15:25
18-01-2021 NSE 441,707 9.20 0.41 13:28
18-01-2021 NSE 500,007 9.20 0.46 14:03
18-01-2021 NSE 200,002 9.20 0.18 15:28
18-01-2021 NSE 282,830 9.25 0.26 10:31
18-01-2021 NSE 275,447 9.25 0.25 12:12
18-01-2021 NSE 468,727 9.30 0.44 10:30
18-01-2021 NSE 322,107 9.35 0.3 09:17
15-01-2021 NSE 284,274 9.30 0.26 14:19
15-01-2021 NSE 241,957 9.30 0.23 15:22
15-01-2021 NSE 319,549 9.30 0.3 15:26
15-01-2021 NSE 202,600 9.35 0.19 14:11
15-01-2021 NSE 201,501 9.35 0.19 15:10
15-01-2021 NSE 259,956 9.40 0.24 09:55
15-01-2021 NSE 214,989 9.40 0.2 09:59
15-01-2021 NSE 323,987 9.40 0.3 10:20
15-01-2021 NSE 212,393 9.40 0.2 11:04
15-01-2021 NSE 352,333 9.45 0.33 09:46
14-01-2021 NSE 317,477 9.40 0.3 09:30
14-01-2021 NSE 526,136 9.40 0.49 09:40
14-01-2021 NSE 237,739 9.40 0.22 09:50
14-01-2021 NSE 205,039 9.45 0.19 10:40
14-01-2021 NSE 206,987 9.45 0.2 15:21
14-01-2021 NSE 288,599 9.50 0.27 11:08
14-01-2021 NSE 200,000 9.50 0.19 12:04
14-01-2021 NSE 200,000 9.50 0.19 12:44
14-01-2021 NSE 232,076 9.55 0.22 14:42
13-01-2021 NSE 200,000 9.45 0.19 13:55
13-01-2021 NSE 325,000 9.45 0.31 14:50
13-01-2021 NSE 531,537 9.50 0.5 11:47
13-01-2021 NSE 488,260 9.50 0.46 13:49
13-01-2021 NSE 205,000 9.50 0.19 14:41
13-01-2021 NSE 308,171 9.50 0.29 15:04
13-01-2021 NSE 203,421 9.55 0.19 12:52
13-01-2021 NSE 529,381 9.55 0.51 14:53
13-01-2021 NSE 253,550 9.60 0.24 10:42
13-01-2021 NSE 250,598 9.65 0.24 09:22
13-01-2021 NSE 304,558 9.70 0.3 09:39
13-01-2021 NSE 211,369 9.70 0.21 09:40
12-01-2021 BSE 226,581 9.56 0.22 14:40
12-01-2021 NSE 406,091 9.00 0.37 10:57
12-01-2021 NSE 220,529 9.00 0.2 11:16
12-01-2021 NSE 200,051 9.05 0.18 09:50
12-01-2021 NSE 239,231 9.05 0.22 12:06
12-01-2021 NSE 200,073 9.10 0.18 14:32
12-01-2021 NSE 328,841 9.30 0.31 14:33
12-01-2021 NSE 384,913 9.40 0.36 14:35
12-01-2021 NSE 279,645 9.40 0.26 14:39
12-01-2021 NSE 280,000 9.45 0.26 14:39
12-01-2021 NSE 909,929 9.50 0.86 14:40
12-01-2021 NSE 572,841 9.55 0.55 14:40
12-01-2021 NSE 1,390,713 9.55 1.33 14:56
12-01-2021 NSE 250,020 9.55 0.24 15:09
12-01-2021 NSE 510,834 9.55 0.49 15:11
12-01-2021 NSE 231,438 9.55 0.22 15:12
12-01-2021 NSE 359,806 9.55 0.34 15:25
12-01-2021 NSE 381,386 9.60 0.37 14:59
12-01-2021 NSE 249,595 9.60 0.24 15:08
12-01-2021 NSE 325,645 9.65 0.31 14:54
12-01-2021 NSE 203,659 9.65 0.2 15:00
12-01-2021 NSE 405,140 9.65 0.39 15:02
12-01-2021 NSE 227,919 9.65 0.22 15:05
12-01-2021 NSE 268,494 9.75 0.26 14:48
12-01-2021 NSE 253,200 9.75 0.25 14:53
12-01-2021 NSE 247,035 9.80 0.24 14:45
12-01-2021 NSE 281,596 9.80 0.28 14:52
12-01-2021 NSE 372,549 9.85 0.37 14:47
12-01-2021 NSE 347,409 10.00 0.35 14:43
12-01-2021 NSE 246,615 10.05 0.25 14:42
12-01-2021 NSE 317,813 10.10 0.32 14:41
11-01-2021 NSE 301,000 9.05 0.27 10:43
11-01-2021 NSE 283,605 9.05 0.26 11:11
11-01-2021 NSE 312,777 9.05 0.28 11:26
11-01-2021 NSE 251,063 9.10 0.23 10:22
11-01-2021 NSE 330,937 9.10 0.3 15:15
11-01-2021 NSE 214,746 9.10 0.2 15:21
11-01-2021 NSE 202,116 9.10 0.18 15:29
11-01-2021 NSE 225,872 9.15 0.21 10:21
11-01-2021 NSE 201,348 9.15 0.18 13:39
11-01-2021 NSE 675,344 9.20 0.62 10:20
11-01-2021 NSE 217,295 9.25 0.2 09:48
08-01-2021 BSE 244,140 9.39 0.23 10:17
08-01-2021 NSE 202,039 9.20 0.19 14:43
08-01-2021 NSE 250,000 9.25 0.23 11:03
08-01-2021 NSE 456,560 9.25 0.42 11:56
08-01-2021 NSE 490,467 9.25 0.45 13:45
08-01-2021 NSE 235,577 9.25 0.22 14:17
08-01-2021 NSE 414,864 9.25 0.38 14:53
08-01-2021 NSE 332,506 9.30 0.31 10:10
08-01-2021 NSE 200,017 9.30 0.19 10:31
08-01-2021 NSE 446,579 9.30 0.42 12:02
08-01-2021 NSE 289,966 9.30 0.27 12:16
08-01-2021 NSE 500,053 9.30 0.47 12:52
08-01-2021 NSE 1,115,730 9.30 1.04 13:29
08-01-2021 NSE 200,040 9.30 0.19 14:11
08-01-2021 NSE 215,144 9.30 0.2 14:15
08-01-2021 NSE 245,616 9.30 0.23 14:26
08-01-2021 NSE 400,040 9.35 0.37 09:43
08-01-2021 NSE 222,437 9.35 0.21 10:17
08-01-2021 NSE 417,070 9.35 0.39 12:01
08-01-2021 NSE 450,324 9.35 0.42 14:28
08-01-2021 NSE 1,005,278 9.35 0.94 15:12
08-01-2021 NSE 200,000 9.40 0.19 11:59
08-01-2021 NSE 500,008 9.40 0.47 14:35
08-01-2021 NSE 200,000 9.40 0.19 15:10
08-01-2021 NSE 200,050 9.45 0.19 09:38
08-01-2021 NSE 223,071 9.45 0.21 14:48
08-01-2021 NSE 224,604 9.45 0.21 15:03
08-01-2021 NSE 211,710 9.50 0.2 09:16
08-01-2021 NSE 511,069 9.50 0.49 14:47
08-01-2021 NSE 500,000 9.50 0.48 14:50
08-01-2021 NSE 636,394 9.50 0.6 14:53
08-01-2021 NSE 324,352 9.55 0.31 14:38
08-01-2021 NSE 207,708 9.60 0.2 14:37
08-01-2021 NSE 203,500 9.60 0.2 14:42
08-01-2021 NSE 223,754 9.65 0.22 14:40
06-01-2021 NSE 331,936 9.20 0.31 14:33
06-01-2021 NSE 200,000 9.20 0.18 14:44
06-01-2021 NSE 492,734 9.20 0.45 15:29
06-01-2021 NSE 227,000 9.25 0.21 12:18
06-01-2021 NSE 307,273 9.25 0.28 13:52
06-01-2021 NSE 200,000 9.25 0.19 14:58
06-01-2021 NSE 1,996,018 9.30 1.86 10:45
06-01-2021 NSE 456,500 9.30 0.42 11:23
06-01-2021 NSE 203,212 9.30 0.19 12:03
06-01-2021 NSE 388,493 9.30 0.36 12:25
06-01-2021 NSE 925,050 9.30 0.86 15:16
06-01-2021 NSE 579,376 9.30 0.54 15:17
06-01-2021 NSE 487,226 9.30 0.45 15:18
06-01-2021 NSE 330,753 9.30 0.31 15:22
06-01-2021 NSE 500,504 9.30 0.47 15:24
06-01-2021 NSE 203,424 9.35 0.19 10:50
06-01-2021 NSE 200,000 9.35 0.19 12:38
06-01-2021 NSE 200,500 9.35 0.19 13:41
06-01-2021 NSE 485,400 9.35 0.45 15:20
06-01-2021 NSE 313,097 9.40 0.29 10:12
06-01-2021 NSE 246,448 9.40 0.23 10:25
06-01-2021 NSE 235,657 9.40 0.22 10:48
05-01-2021 BSE 414,106 9.30 0.39 14:26
05-01-2021 NSE 225,401 9.25 0.21 13:06
05-01-2021 NSE 1,319,887 9.25 1.22 13:18
05-01-2021 NSE 289,194 9.30 0.27 10:17
05-01-2021 NSE 366,660 9.30 0.34 10:50
05-01-2021 NSE 250,000 9.30 0.23 13:05
05-01-2021 NSE 235,724 9.30 0.22 15:11
05-01-2021 NSE 302,412 9.35 0.28 09:34
05-01-2021 NSE 524,870 9.35 0.49 09:54
05-01-2021 NSE 541,476 9.35 0.51 12:35
05-01-2021 NSE 441,234 9.35 0.41 12:41
05-01-2021 NSE 282,645 9.35 0.26 15:10
05-01-2021 NSE 396,100 9.40 0.37 12:42
05-01-2021 NSE 1,026,572 9.40 0.96 12:45
05-01-2021 NSE 319,086 9.40 0.3 12:55
05-01-2021 NSE 200,000 9.45 0.19 12:45
05-01-2021 NSE 200,000 9.50 0.19 12:46
05-01-2021 NSE 200,000 9.50 0.19 12:47
05-01-2021 NSE 200,100 9.50 0.19 12:48
05-01-2021 NSE 236,771 9.50 0.22 12:49
04-01-2021 NSE 200,002 9.15 0.18 11:06
04-01-2021 NSE 1,409,427 9.15 1.29 14:10
04-01-2021 NSE 206,438 9.20 0.19 09:58
04-01-2021 NSE 215,994 9.20 0.2 11:01
04-01-2021 NSE 201,010 9.20 0.18 11:02
04-01-2021 NSE 200,215 9.20 0.18 11:03
04-01-2021 NSE 200,500 9.20 0.18 13:40
04-01-2021 NSE 254,673 9.20 0.23 14:27
04-01-2021 NSE 324,000 9.25 0.3 10:53
04-01-2021 NSE 460,349 9.25 0.43 11:04
04-01-2021 NSE 523,760 9.25 0.48 14:16
04-01-2021 NSE 360,001 9.30 0.33 10:34
04-01-2021 NSE 225,040 9.30 0.21 10:37
04-01-2021 NSE 211,115 9.30 0.2 10:52
04-01-2021 NSE 850,000 9.30 0.79 14:33
04-01-2021 NSE 326,224 9.30 0.3 14:34
04-01-2021 NSE 201,550 9.35 0.19 10:39
04-01-2021 NSE 800,000 9.35 0.75 14:41
04-01-2021 NSE 210,267 9.50 0.2 14:53
04-01-2021 NSE 415,847 9.50 0.4 14:54
04-01-2021 NSE 464,267 9.50 0.44 14:59
04-01-2021 NSE 200,108 9.50 0.19 15:13
04-01-2021 NSE 264,716 9.50 0.25 15:25
04-01-2021 NSE 253,522 9.55 0.24 14:44
04-01-2021 NSE 200,000 9.55 0.19 14:51
04-01-2021 NSE 448,725 9.55 0.43 14:52
04-01-2021 NSE 303,118 9.60 0.29 14:45
04-01-2021 NSE 235,154 9.60 0.23 14:46
04-01-2021 NSE 302,090 9.60 0.29 14:49
04-01-2021 NSE 223,133 9.65 0.22 14:47
01-01-2021 NSE 233,787 9.10 0.21 15:05
01-01-2021 NSE 206,233 9.10 0.19 15:21
31-12-2020 NSE 250,000 9.00 0.23 12:22
31-12-2020 NSE 200,000 9.00 0.18 14:32
31-12-2020 NSE 260,690 9.05 0.24 12:16
31-12-2020 NSE 316,482 9.05 0.29 12:46
31-12-2020 NSE 228,988 9.05 0.21 14:27
31-12-2020 NSE 701,489 9.05 0.63 15:14
30-12-2020 NSE 310,148 9.00 0.28 12:46
30-12-2020 NSE 227,400 9.05 0.21 13:37
30-12-2020 NSE 270,355 9.10 0.25 09:30
30-12-2020 NSE 200,039 9.10 0.18 09:35
30-12-2020 NSE 272,763 9.10 0.25 09:55
30-12-2020 NSE 370,433 9.10 0.34 10:56
30-12-2020 NSE 380,005 9.10 0.35 11:42
30-12-2020 NSE 205,000 9.10 0.19 14:05
29-12-2020 NSE 258,225 9.10 0.23 09:29
29-12-2020 NSE 225,001 9.15 0.21 09:34
29-12-2020 NSE 265,365 9.15 0.24 10:45
29-12-2020 NSE 501,952 9.20 0.46 10:19
29-12-2020 NSE 305,856 9.20 0.28 10:20
29-12-2020 NSE 213,142 9.20 0.2 13:06
29-12-2020 NSE 231,628 9.20 0.21 13:53
29-12-2020 NSE 200,001 9.25 0.19 09:37
29-12-2020 NSE 251,055 9.25 0.23 09:39
29-12-2020 NSE 328,132 9.25 0.3 10:15
29-12-2020 NSE 228,676 9.25 0.21 15:28
29-12-2020 NSE 236,759 9.30 0.22 09:41
29-12-2020 NSE 510,494 9.30 0.47 09:42
29-12-2020 NSE 299,139 9.30 0.28 09:51
28-12-2020 NSE 300,001 9.05 0.27 10:10
28-12-2020 NSE 500,000 9.10 0.46 12:26
28-12-2020 NSE 200,039 9.10 0.18 14:15
28-12-2020 NSE 250,067 9.10 0.23 14:51
28-12-2020 NSE 377,795 9.10 0.34 15:03
28-12-2020 NSE 1,000,749 9.15 0.92 12:31
28-12-2020 NSE 300,000 9.20 0.28 12:32
24-12-2020 NSE 291,706 8.90 0.26 11:03
24-12-2020 NSE 227,826 8.90 0.2 15:13
24-12-2020 NSE 338,914 8.95 0.3 14:01
24-12-2020 NSE 329,433 8.95 0.29 14:47
24-12-2020 NSE 236,000 9.00 0.21 10:08
24-12-2020 NSE 399,656 9.00 0.36 10:20
24-12-2020 NSE 309,868 9.00 0.28 15:21
24-12-2020 NSE 200,217 9.05 0.18 09:50
24-12-2020 NSE 275,000 9.05 0.25 10:05
24-12-2020 NSE 200,150 9.10 0.18 09:35
24-12-2020 NSE 441,391 9.15 0.4 09:26
24-12-2020 NSE 307,811 9.20 0.28 09:17
24-12-2020 NSE 204,101 9.20 0.19 09:19
23-12-2020 BSE 251,000 8.91 0.22 11:46
23-12-2020 BSE 361,290 8.94 0.32 15:27
23-12-2020 NSE 244,175 8.70 0.21 10:00
23-12-2020 NSE 234,756 8.75 0.21 09:56
23-12-2020 NSE 200,021 8.80 0.18 09:45
23-12-2020 NSE 251,416 8.80 0.22 10:25
23-12-2020 NSE 208,303 8.85 0.18 12:20
23-12-2020 NSE 283,625 8.85 0.25 13:09
23-12-2020 NSE 608,240 8.90 0.54 10:44
23-12-2020 NSE 226,424 8.90 0.2 11:20
23-12-2020 NSE 259,780 8.90 0.23 11:44
23-12-2020 NSE 301,419 8.90 0.27 11:46
23-12-2020 NSE 200,000 8.90 0.18 14:31
23-12-2020 NSE 439,717 8.95 0.39 10:45
23-12-2020 NSE 265,690 8.95 0.24 10:54
23-12-2020 NSE 400,000 8.95 0.36 14:58
23-12-2020 NSE 366,560 8.95 0.33 15:27
23-12-2020 NSE 205,686 9.00 0.19 11:16
22-12-2020 BSE 300,000 8.19 0.25 14:52
22-12-2020 NSE 1,389,771 7.50 1.04 09:38
22-12-2020 NSE 205,719 7.65 0.16 09:54
22-12-2020 NSE 203,571 7.70 0.16 09:41
22-12-2020 NSE 478,391 7.75 0.37 09:57
22-12-2020 NSE 501,149 7.80 0.39 10:00
22-12-2020 NSE 303,457 7.85 0.24 10:05
22-12-2020 NSE 219,110 7.85 0.17 12:19
22-12-2020 NSE 232,767 7.85 0.18 13:11
22-12-2020 NSE 236,881 7.90 0.19 10:11
22-12-2020 NSE 264,055 7.90 0.21 11:46
22-12-2020 NSE 227,326 7.90 0.18 12:17
22-12-2020 NSE 381,610 7.95 0.3 11:01
22-12-2020 NSE 250,118 7.95 0.2 11:15
22-12-2020 NSE 324,378 7.95 0.26 13:46
22-12-2020 NSE 298,181 8.00 0.24 11:11
22-12-2020 NSE 239,499 8.05 0.19 09:32
22-12-2020 NSE 204,011 8.05 0.16 14:27
22-12-2020 NSE 264,192 8.10 0.21 14:41
22-12-2020 NSE 549,566 8.15 0.45 14:46
22-12-2020 NSE 527,663 8.20 0.43 14:47
22-12-2020 NSE 236,791 8.20 0.19 14:49
22-12-2020 NSE 294,004 8.20 0.24 15:00
22-12-2020 NSE 236,227 8.25 0.19 15:06
22-12-2020 NSE 274,986 8.35 0.23 15:23
21-12-2020 NSE 201,600 8.10 0.16 15:13
21-12-2020 NSE 267,547 8.10 0.22 15:26
21-12-2020 NSE 263,381 8.15 0.21 15:00
21-12-2020 NSE 477,270 8.15 0.39 15:23
21-12-2020 NSE 406,790 8.45 0.34 14:24
21-12-2020 NSE 220,136 8.60 0.19 13:44
21-12-2020 NSE 236,448 8.75 0.21 09:30
21-12-2020 NSE 406,501 8.75 0.36 12:35
21-12-2020 NSE 295,959 8.80 0.26 12:31
21-12-2020 NSE 203,089 8.90 0.18 11:01
18-12-2020 NSE 200,051 8.85 0.18 11:19
18-12-2020 NSE 504,101 8.90 0.45 09:30
18-12-2020 NSE 520,717 8.90 0.46 10:50
18-12-2020 NSE 238,001 8.95 0.21 15:27
18-12-2020 NSE 252,306 9.00 0.23 09:17
18-12-2020 NSE 297,499 9.00 0.27 10:59
17-12-2020 NSE 338,806 9.20 0.31 12:00
17-12-2020 NSE 268,510 9.20 0.25 13:25
16-12-2020 NSE 255,228 9.15 0.23 15:28
16-12-2020 NSE 250,000 9.20 0.23 15:12
16-12-2020 NSE 454,576 9.25 0.42 14:39
16-12-2020 NSE 501,724 9.25 0.46 14:52
16-12-2020 NSE 292,152 9.35 0.27 09:52
16-12-2020 NSE 200,000 9.35 0.19 11:18
15-12-2020 NSE 217,272 9.10 0.2 10:13
15-12-2020 NSE 255,849 9.10 0.23 10:52
15-12-2020 NSE 501,195 9.10 0.46 10:53
15-12-2020 NSE 240,879 9.10 0.22 10:57
15-12-2020 NSE 201,086 9.20 0.18 10:08
15-12-2020 NSE 220,679 9.20 0.2 12:33
15-12-2020 NSE 700,000 9.20 0.64 14:53
15-12-2020 NSE 260,000 9.25 0.24 11:33
15-12-2020 NSE 600,000 9.25 0.56 14:34
15-12-2020 NSE 200,175 9.25 0.19 15:10
14-12-2020 NSE 224,100 9.55 0.21 15:25
14-12-2020 NSE 400,800 9.60 0.38 15:15
14-12-2020 NSE 200,000 9.65 0.19 12:56
14-12-2020 NSE 300,000 9.85 0.3 09:52
11-12-2020 NSE 299,265 9.70 0.29 14:17
11-12-2020 NSE 1,091,617 9.75 1.06 14:04
11-12-2020 NSE 537,757 9.75 0.52 14:15
11-12-2020 NSE 381,046 9.80 0.37 15:28
11-12-2020 NSE 203,849 9.85 0.2 11:47
11-12-2020 NSE 350,515 9.85 0.35 15:25
11-12-2020 NSE 301,155 9.90 0.3 11:39
11-12-2020 NSE 200,000 9.90 0.2 11:58
11-12-2020 NSE 271,653 9.90 0.27 13:53
11-12-2020 NSE 203,000 9.95 0.2 11:23
11-12-2020 NSE 200,000 9.95 0.2 12:45
11-12-2020 NSE 237,513 9.95 0.24 13:17
11-12-2020 NSE 200,500 10.00 0.2 10:20
11-12-2020 NSE 231,378 10.05 0.23 09:53
11-12-2020 NSE 301,101 10.10 0.3 09:52
11-12-2020 NSE 283,045 10.15 0.29 09:38
10-12-2020 NSE 249,762 9.85 0.25 10:03
10-12-2020 NSE 649,321 9.90 0.64 09:17
10-12-2020 NSE 237,599 9.90 0.24 09:35
10-12-2020 NSE 225,101 9.90 0.22 09:46
10-12-2020 NSE 229,917 9.90 0.23 10:12
10-12-2020 NSE 200,888 9.90 0.2 10:45
10-12-2020 NSE 785,750 9.95 0.78 09:15
10-12-2020 NSE 344,115 9.95 0.34 09:18
10-12-2020 NSE 242,497 9.95 0.24 10:13
10-12-2020 NSE 200,250 9.95 0.2 10:22
10-12-2020 NSE 200,179 9.95 0.2 10:33
10-12-2020 NSE 239,106 9.95 0.24 13:57
10-12-2020 NSE 313,503 9.95 0.31 14:13
10-12-2020 NSE 325,871 10.00 0.33 09:21
10-12-2020 NSE 288,715 10.00 0.29 09:27
10-12-2020 NSE 295,102 10.00 0.3 09:37
10-12-2020 NSE 365,313 10.00 0.37 09:41
10-12-2020 NSE 200,778 10.00 0.2 10:31
10-12-2020 NSE 542,001 10.00 0.54 10:38
10-12-2020 NSE 200,200 10.00 0.2 11:03
10-12-2020 NSE 250,917 10.00 0.25 11:14
10-12-2020 NSE 862,287 10.00 0.86 11:33
10-12-2020 NSE 301,250 10.00 0.3 11:38
10-12-2020 NSE 205,631 10.00 0.21 12:08
10-12-2020 NSE 497,493 10.00 0.5 13:51
10-12-2020 NSE 263,990 10.00 0.26 13:53
10-12-2020 NSE 546,757 10.00 0.55 15:05
10-12-2020 NSE 204,056 10.00 0.2 15:26
10-12-2020 NSE 201,535 10.05 0.2 09:38
10-12-2020 NSE 217,683 10.05 0.22 09:39
10-12-2020 NSE 312,833 10.05 0.31 09:57
10-12-2020 NSE 224,616 10.05 0.23 10:02
10-12-2020 NSE 1,331,902 10.05 1.34 10:12
10-12-2020 NSE 281,046 10.05 0.28 10:14
10-12-2020 NSE 216,822 10.05 0.22 10:32
10-12-2020 NSE 327,648 10.05 0.33 10:51
10-12-2020 NSE 201,877 10.05 0.2 10:52
10-12-2020 NSE 207,989 10.05 0.21 11:01
10-12-2020 NSE 238,397 10.05 0.24 11:32
10-12-2020 NSE 236,974 10.05 0.24 13:30
10-12-2020 NSE 208,386 10.10 0.21 09:19
10-12-2020 NSE 458,101 10.10 0.46 09:24
10-12-2020 NSE 246,718 10.10 0.25 09:29
10-12-2020 NSE 207,050 10.10 0.21 09:51
10-12-2020 NSE 259,826 10.10 0.26 10:09
10-12-2020 NSE 433,327 10.10 0.44 10:16
10-12-2020 NSE 413,576 10.10 0.42 12:30
10-12-2020 NSE 286,508 10.10 0.29 12:32
10-12-2020 NSE 344,999 10.10 0.35 12:49
10-12-2020 NSE 350,000 10.10 0.35 12:58
10-12-2020 NSE 200,045 10.10 0.2 13:13
10-12-2020 NSE 300,000 10.10 0.3 13:14
10-12-2020 NSE 255,284 10.10 0.26 13:17
10-12-2020 NSE 309,034 10.15 0.31 09:23
10-12-2020 NSE 271,881 10.15 0.28 09:25
10-12-2020 NSE 278,542 10.15 0.28 09:26
10-12-2020 NSE 704,713 10.15 0.72 09:44
10-12-2020 NSE 205,545 10.15 0.21 09:55
10-12-2020 NSE 303,877 10.15 0.31 12:09
10-12-2020 NSE 788,763 10.15 0.8 12:28
10-12-2020 NSE 355,767 10.20 0.36 09:24
10-12-2020 NSE 301,910 10.20 0.31 09:48
10-12-2020 NSE 768,154 10.20 0.78 12:03
10-12-2020 NSE 360,047 10.20 0.37 13:19
10-12-2020 NSE 2,875,015 10.25 2.95 12:02
10-12-2020 NSE 221,444 10.25 0.23 12:04
10-12-2020 NSE 311,760 10.25 0.32 12:05
10-12-2020 NSE 403,994 10.25 0.41 12:08
10-12-2020 NSE 400,980 10.25 0.41 13:20
10-12-2020 NSE 200,490 10.25 0.21 13:21
10-12-2020 NSE 238,876 10.25 0.24 13:36
10-12-2020 NSE 531,701 10.25 0.54 14:31
10-12-2020 NSE 203,000 10.25 0.21 14:52
10-12-2020 NSE 225,000 10.25 0.23 14:53
10-12-2020 NSE 200,300 10.25 0.21 15:00
10-12-2020 NSE 445,447 10.25 0.46 15:01
10-12-2020 NSE 301,115 10.25 0.31 15:10
10-12-2020 NSE 205,705 10.25 0.21 15:11
10-12-2020 NSE 316,148 10.30 0.33 12:06
10-12-2020 NSE 1,156,445 10.30 1.19 13:22
10-12-2020 NSE 500,101 10.30 0.52 13:24
10-12-2020 NSE 237,326 10.30 0.24 13:27
10-12-2020 NSE 300,050 10.30 0.31 13:33
10-12-2020 NSE 347,679 10.30 0.36 13:47
10-12-2020 NSE 242,080 10.30 0.25 14:08
10-12-2020 NSE 306,948 10.30 0.32 14:17
10-12-2020 NSE 314,968 10.30 0.32 14:28
10-12-2020 NSE 504,392 10.30 0.52 14:34
10-12-2020 NSE 533,436 10.30 0.55 14:47
10-12-2020 NSE 244,172 10.30 0.25 15:05
10-12-2020 NSE 363,050 10.35 0.38 14:06
10-12-2020 NSE 542,842 10.35 0.56 14:37
10-12-2020 NSE 221,218 10.35 0.23 14:46
10-12-2020 NSE 225,593 10.35 0.23 15:12
10-12-2020 NSE 313,310 10.35 0.32 15:15
10-12-2020 NSE 337,456 10.35 0.35 15:20
10-12-2020 NSE 377,375 10.35 0.39 15:21
10-12-2020 NSE 512,382 10.35 0.53 15:24
10-12-2020 NSE 321,994 10.40 0.33 14:45
10-12-2020 NSE 264,401 10.40 0.27 15:25
10-12-2020 NSE 435,452 10.40 0.45 15:29
10-12-2020 NSE 367,076 10.45 0.38 14:43
10-12-2020 NSE 462,927 10.50 0.49 14:40
10-12-2020 NSE 200,150 10.55 0.21 14:38
10-12-2020 NSE 463,355 10.55 0.49 14:39
10-12-2020 NSE 410,195 10.55 0.43 14:41
10-12-2020 NSE 621,095 10.55 0.66 14:42
09-12-2020 NSE 234,094 8.75 0.2 11:14
09-12-2020 NSE 213,534 8.75 0.19 11:16
09-12-2020 NSE 238,450 8.75 0.21 11:31
09-12-2020 NSE 656,331 8.80 0.58 11:12
09-12-2020 NSE 216,816 8.80 0.19 12:24
09-12-2020 NSE 200,000 8.90 0.18 11:11
09-12-2020 NSE 204,530 8.90 0.18 12:29
09-12-2020 NSE 202,346 8.90 0.18 12:35
09-12-2020 NSE 200,000 8.95 0.18 12:55
09-12-2020 NSE 275,572 8.95 0.25 13:50
09-12-2020 NSE 454,626 9.00 0.41 09:24
09-12-2020 NSE 200,001 9.00 0.18 10:54
09-12-2020 NSE 329,768 9.05 0.3 09:18
09-12-2020 NSE 202,610 9.05 0.18 09:38
09-12-2020 NSE 200,001 9.05 0.18 10:25
09-12-2020 NSE 409,064 9.10 0.37 09:46
09-12-2020 NSE 267,313 9.10 0.24 10:09
09-12-2020 NSE 236,488 9.10 0.22 14:00
09-12-2020 NSE 514,098 9.10 0.47 14:50
09-12-2020 NSE 213,941 9.15 0.2 09:47
09-12-2020 NSE 211,123 9.15 0.19 09:56
09-12-2020 NSE 200,017 9.15 0.18 10:07
09-12-2020 NSE 1,018,824 9.15 0.93 14:44
09-12-2020 NSE 200,117 9.15 0.18 14:46
09-12-2020 NSE 401,530 9.15 0.37 15:04
09-12-2020 NSE 978,282 9.20 0.9 14:04
09-12-2020 NSE 490,011 9.20 0.45 14:42
09-12-2020 NSE 208,819 9.20 0.19 15:09
09-12-2020 NSE 600,072 9.25 0.56 14:11
09-12-2020 NSE 236,030 9.25 0.22 15:10
09-12-2020 NSE 946,272 9.30 0.88 14:05
09-12-2020 NSE 755,467 9.30 0.7 15:16
09-12-2020 NSE 635,587 9.35 0.59 14:07
09-12-2020 NSE 204,512 9.35 0.19 14:18
09-12-2020 NSE 500,101 9.35 0.47 14:21
09-12-2020 NSE 696,119 9.35 0.65 15:12
09-12-2020 NSE 262,620 9.35 0.25 15:15
09-12-2020 NSE 897,771 9.35 0.84 15:18
09-12-2020 NSE 215,000 9.35 0.2 15:22
09-12-2020 NSE 500,000 9.40 0.47 14:17
09-12-2020 NSE 370,197 9.40 0.35 15:17
09-12-2020 NSE 201,645 9.40 0.19 15:19
09-12-2020 NSE 1,156,784 9.55 1.1 15:23
09-12-2020 NSE 1,510,601 9.55 1.44 15:54
09-12-2020 NSE 300,000 9.55 0.29 15:59
09-12-2020 NSE 362,181 9.60 0.35 15:29
09-12-2020 NSE 204,207 9.65 0.2 15:24
09-12-2020 NSE 231,590 9.70 0.22 15:25
09-12-2020 NSE 319,697 9.70 0.31 15:26
09-12-2020 NSE 337,590 9.70 0.33 15:28
09-12-2020 NSE 1,357,698 9.75 1.32 15:27
09-12-2020 NSE 269,365 9.95 0.27 09:16
09-12-2020 NSE 241,885 9.95 0.24 09:19
09-12-2020 NSE 1,070,549 10.00 1.07 09:16
09-12-2020 NSE 636,288 10.00 0.64 09:19
09-12-2020 NSE 389,769 10.05 0.39 09:19
09-12-2020 NSE 455,321 10.10 0.46 09:22
09-12-2020 NSE 367,211 10.15 0.37 09:22
09-12-2020 NSE 200,500 10.25 0.21 14:49
09-12-2020 NSE 205,408 10.30 0.21 14:49
09-12-2020 NSE 503,092 10.35 0.52 13:29
09-12-2020 NSE 465,409 10.40 0.48 13:29
09-12-2020 NSE 293,069 10.40 0.3 14:44
09-12-2020 NSE 389,603 10.45 0.41 14:44
08-12-2020 BSE 705,797 9.57 0.68 15:48
08-12-2020 BSE 350,000 9.57 0.33 15:49
08-12-2020 BSE 495,987 9.57 0.47 15:54
08-12-2020 BSE 1,003,113 9.71 0.97 15:29
08-12-2020 NSE 507,597 8.85 0.45 11:40
08-12-2020 NSE 204,776 8.85 0.18 11:41
08-12-2020 NSE 200,024 8.85 0.18 12:14
08-12-2020 NSE 300,562 8.90 0.27 11:05
08-12-2020 NSE 360,805 8.90 0.32 11:16
08-12-2020 NSE 206,988 8.90 0.18 12:31
08-12-2020 NSE 1,600,383 8.95 1.43 13:18
08-12-2020 NSE 217,432 8.95 0.19 13:39
08-12-2020 NSE 288,212 8.95 0.26 14:03
08-12-2020 NSE 288,154 8.95 0.26 15:09
08-12-2020 NSE 381,854 9.00 0.34 13:19
08-12-2020 NSE 388,173 9.00 0.35 13:22
08-12-2020 NSE 300,001 9.00 0.27 13:40
08-12-2020 NSE 700,001 9.05 0.63 13:21
04-12-2020 BSE 901,135 8.81 0.79 10:47
04-12-2020 BSE 726,584 9.06 0.66 13:04
04-12-2020 BSE 210,749 9.31 0.2 15:03
04-12-2020 NSE 305,108 8.05 0.25 09:21
04-12-2020 NSE 510,533 8.05 0.41 09:45
04-12-2020 NSE 500,201 8.10 0.41 09:17
04-12-2020 NSE 241,331 8.10 0.2 09:18
04-12-2020 NSE 204,495 8.10 0.17 09:24
04-12-2020 NSE 344,356 8.10 0.28 09:35
04-12-2020 NSE 400,000 8.10 0.32 09:44
04-12-2020 NSE 223,199 8.20 0.18 10:01
04-12-2020 NSE 1,400,010 8.25 1.16 10:02
04-12-2020 NSE 200,954 8.30 0.17 10:03
04-12-2020 NSE 282,726 8.35 0.24 10:05
04-12-2020 NSE 510,062 8.35 0.43 10:07
04-12-2020 NSE 305,589 8.50 0.26 10:17
04-12-2020 NSE 213,850 8.55 0.18 10:20
04-12-2020 NSE 230,589 8.55 0.2 12:09
04-12-2020 NSE 255,817 8.60 0.22 12:08
04-12-2020 NSE 317,645 8.60 0.27 12:09
04-12-2020 NSE 218,705 8.60 0.19 12:48
04-12-2020 NSE 201,005 8.60 0.17 12:50
04-12-2020 NSE 502,270 8.65 0.43 10:12
04-12-2020 NSE 650,000 8.65 0.56 10:23
04-12-2020 NSE 422,864 8.65 0.37 10:28
04-12-2020 NSE 220,000 8.65 0.19 10:35
04-12-2020 NSE 320,380 8.65 0.28 10:39
04-12-2020 NSE 305,000 8.65 0.26 10:40
04-12-2020 NSE 203,022 8.65 0.18 12:44
04-12-2020 NSE 200,581 8.65 0.17 12:45
04-12-2020 NSE 227,578 8.70 0.2 10:08
04-12-2020 NSE 1,032,437 8.70 0.9 10:09
04-12-2020 NSE 534,462 8.70 0.46 10:30
04-12-2020 NSE 259,972 8.70 0.23 10:43
04-12-2020 NSE 632,414 8.70 0.55 11:46
04-12-2020 NSE 326,517 8.70 0.28 12:07
04-12-2020 NSE 304,243 8.70 0.26 12:42
04-12-2020 NSE 462,113 8.75 0.4 10:10
04-12-2020 NSE 1,049,246 8.75 0.92 10:46
04-12-2020 NSE 200,571 8.75 0.18 11:01
04-12-2020 NSE 351,713 8.75 0.31 11:09
04-12-2020 NSE 1,474,601 8.75 1.29 12:03
04-12-2020 NSE 277,547 8.75 0.24 12:40
04-12-2020 NSE 441,143 8.80 0.39 10:54
04-12-2020 NSE 394,588 8.85 0.35 10:47
04-12-2020 NSE 333,408 8.85 0.3 10:52
04-12-2020 NSE 213,199 8.85 0.19 11:52
04-12-2020 NSE 463,118 8.85 0.41 12:14
04-12-2020 NSE 631,846 8.85 0.56 12:22
04-12-2020 NSE 497,845 8.85 0.44 12:23
04-12-2020 NSE 203,499 8.85 0.18 13:20
04-12-2020 NSE 218,272 8.85 0.19 13:25
04-12-2020 NSE 432,548 8.90 0.38 10:48
04-12-2020 NSE 305,806 8.90 0.27 10:53
04-12-2020 NSE 200,743 8.90 0.18 12:02
04-12-2020 NSE 262,889 8.90 0.23 12:04
04-12-2020 NSE 406,426 8.90 0.36 12:21
04-12-2020 NSE 203,037 8.90 0.18 12:27
04-12-2020 NSE 640,265 8.90 0.57 12:28
04-12-2020 NSE 338,241 8.90 0.3 13:16
04-12-2020 NSE 200,536 8.90 0.18 13:19
04-12-2020 NSE 200,000 8.90 0.18 13:36
04-12-2020 NSE 208,000 8.90 0.19 14:30
04-12-2020 NSE 502,226 8.95 0.45 10:49
04-12-2020 NSE 410,003 8.95 0.37 11:56
04-12-2020 NSE 301,102 8.95 0.27 13:42
04-12-2020 NSE 361,453 8.95 0.32 13:46
04-12-2020 NSE 548,637 8.95 0.49 13:58
04-12-2020 NSE 562,761 8.95 0.5 14:05
04-12-2020 NSE 300,000 8.95 0.27 14:42
04-12-2020 NSE 301,500 8.95 0.27 15:21
04-12-2020 NSE 397,940 9.00 0.36 11:41
04-12-2020 NSE 249,002 9.00 0.22 11:42
04-12-2020 NSE 345,228 9.00 0.31 13:04
04-12-2020 NSE 254,266 9.05 0.23 12:29
04-12-2020 NSE 305,049 9.05 0.28 12:30
04-12-2020 NSE 358,500 9.10 0.33 14:21
04-12-2020 NSE 206,596 9.15 0.19 12:38
04-12-2020 NSE 558,473 9.15 0.51 12:40
04-12-2020 NSE 590,052 9.15 0.54 14:22
04-12-2020 NSE 930,489 9.15 0.85 14:37
04-12-2020 NSE 503,101 9.15 0.46 14:44
04-12-2020 NSE 201,017 9.15 0.18 14:50
04-12-2020 NSE 385,161 9.15 0.35 15:05
04-12-2020 NSE 201,002 9.15 0.18 15:17
04-12-2020 NSE 327,975 9.15 0.3 15:21
04-12-2020 NSE 352,729 9.15 0.32 15:25
04-12-2020 NSE 308,563 9.20 0.28 11:34
04-12-2020 NSE 295,123 9.20 0.27 11:35
04-12-2020 NSE 284,648 9.20 0.26 12:34
04-12-2020 NSE 252,555 9.20 0.23 12:47
04-12-2020 NSE 206,517 9.20 0.19 14:49
04-12-2020 NSE 308,333 9.20 0.28 15:04
04-12-2020 NSE 219,750 9.20 0.2 15:12
04-12-2020 NSE 200,000 9.20 0.18 15:18
04-12-2020 NSE 274,100 9.20 0.25 15:19
04-12-2020 NSE 255,100 9.20 0.23 15:22
04-12-2020 NSE 253,600 9.20 0.23 15:29
04-12-2020 NSE 759,807 9.25 0.7 12:35
04-12-2020 NSE 303,073 9.25 0.28 12:37
04-12-2020 NSE 230,015 9.25 0.21 12:48
04-12-2020 NSE 272,891 9.25 0.25 13:32
04-12-2020 NSE 270,000 9.25 0.25 14:52
04-12-2020 NSE 209,816 9.25 0.19 14:54
04-12-2020 NSE 455,115 9.25 0.42 15:02
04-12-2020 NSE 250,000 9.30 0.23 11:15
04-12-2020 NSE 270,000 9.30 0.25 13:28
04-12-2020 NSE 225,910 9.35 0.21 10:49
04-12-2020 NSE 273,162 9.35 0.26 11:13
04-12-2020 NSE 246,658 9.35 0.23 11:14
04-12-2020 NSE 1,075,745 9.35 1.01 15:03
04-12-2020 NSE 256,599 9.40 0.24 09:28
04-12-2020 NSE 222,048 9.40 0.21 10:03
04-12-2020 NSE 200,490 9.40 0.19 10:06
04-12-2020 NSE 201,010 9.40 0.19 10:22
04-12-2020 NSE 529,181 9.40 0.5 11:00
04-12-2020 NSE 288,600 9.45 0.27 10:29
04-12-2020 NSE 327,685 9.45 0.31 10:33
04-12-2020 NSE 324,104 9.50 0.31 09:19
04-12-2020 NSE 201,141 9.50 0.19 09:25
04-12-2020 NSE 468,245 9.50 0.44 09:43
04-12-2020 NSE 206,417 9.50 0.2 09:45
04-12-2020 NSE 273,952 9.50 0.26 10:25
04-12-2020 NSE 333,121 9.60 0.32 09:15
04-12-2020 NSE 556,450 9.60 0.53 09:53
04-12-2020 NSE 504,866 9.65 0.49 09:18
04-12-2020 NSE 202,189 9.70 0.2 09:16
04-12-2020 NSE 269,165 9.70 0.26 09:17
03-12-2020 BSE 908,010 9.26 0.84 13:28
03-12-2020 BSE 248,912 9.30 0.23 13:28
03-12-2020 NSE 634,566 7.75 0.49 10:12
03-12-2020 NSE 270,009 7.80 0.21 12:02
03-12-2020 NSE 200,000 7.80 0.16 13:31
03-12-2020 NSE 370,850 7.85 0.29 10:30
03-12-2020 NSE 253,364 7.85 0.2 10:54
03-12-2020 NSE 511,094 7.85 0.4 12:42
03-12-2020 NSE 245,907 7.85 0.19 14:29
03-12-2020 NSE 500,000 7.90 0.4 12:43
03-12-2020 NSE 246,783 7.90 0.19 13:19
03-12-2020 NSE 252,551 7.90 0.2 14:41
03-12-2020 NSE 341,536 7.90 0.27 14:59
03-12-2020 NSE 478,870 8.00 0.38 09:39
03-12-2020 NSE 201,002 8.05 0.16 09:22
03-12-2020 NSE 333,726 8.05 0.27 09:35
03-12-2020 NSE 551,887 8.05 0.44 09:48
03-12-2020 NSE 450,771 8.10 0.37 09:24
03-12-2020 NSE 379,724 8.10 0.31 09:26
01-12-2020 BSE 800,000 7.95 0.64 10:57
01-12-2020 NSE 200,400 7.65 0.15 09:20
01-12-2020 NSE 337,392 7.70 0.26 09:31
01-12-2020 NSE 367,014 7.70 0.28 09:38
01-12-2020 NSE 300,350 7.75 0.23 10:08
01-12-2020 NSE 738,894 7.75 0.57 11:05
01-12-2020 NSE 351,747 7.75 0.27 11:06
01-12-2020 NSE 390,493 7.85 0.31 11:11
01-12-2020 NSE 210,277 7.85 0.17 12:54
01-12-2020 NSE 342,102 7.90 0.27 11:12
01-12-2020 NSE 200,020 7.90 0.16 11:16
01-12-2020 NSE 200,001 7.90 0.16 13:15
01-12-2020 NSE 216,088 7.90 0.17 14:25
01-12-2020 NSE 315,546 7.90 0.25 15:24
01-12-2020 NSE 342,816 7.90 0.27 15:27
01-12-2020 NSE 205,000 7.90 0.16 15:29
01-12-2020 NSE 224,932 7.95 0.18 11:18
01-12-2020 NSE 201,265 7.95 0.16 11:27
01-12-2020 NSE 626,597 7.95 0.5 14:23
01-12-2020 NSE 200,100 7.95 0.16 14:26
01-12-2020 NSE 200,659 7.95 0.16 15:12
01-12-2020 NSE 590,100 7.95 0.47 15:15
01-12-2020 NSE 265,227 7.95 0.21 15:20
27-11-2020 NSE 202,000 7.50 0.15 09:42
27-11-2020 NSE 200,800 7.55 0.15 15:27
27-11-2020 NSE 469,327 7.60 0.36 09:43
27-11-2020 NSE 233,697 7.60 0.18 09:54
27-11-2020 NSE 376,453 7.60 0.29 10:43
27-11-2020 NSE 256,358 7.60 0.19 10:45
27-11-2020 NSE 275,071 7.60 0.21 10:46
27-11-2020 NSE 360,065 7.60 0.27 11:40
27-11-2020 NSE 200,328 7.60 0.15 12:10
27-11-2020 NSE 200,000 7.60 0.15 13:31
27-11-2020 NSE 363,719 7.60 0.28 13:34
27-11-2020 NSE 200,000 7.60 0.15 15:04
27-11-2020 NSE 205,291 7.65 0.16 10:07
27-11-2020 NSE 200,000 7.65 0.15 10:08
27-11-2020 NSE 315,602 7.65 0.24 10:09
27-11-2020 NSE 343,452 7.65 0.26 10:22
27-11-2020 NSE 200,040 7.65 0.15 12:10
27-11-2020 NSE 389,466 7.65 0.3 13:58
26-11-2020 NSE 552,607 7.30 0.4 14:05
26-11-2020 NSE 610,290 7.45 0.45 14:14
26-11-2020 NSE 550,003 7.55 0.42 15:21
26-11-2020 NSE 756,217 7.60 0.57 09:40
24-11-2020 NSE 500,000 7.35 0.37 10:54
24-11-2020 NSE 895,434 7.40 0.66 09:51
24-11-2020 NSE 1,206,356 7.45 0.9 09:51
24-11-2020 NSE 500,638 7.50 0.38 14:53
23-11-2020 NSE 626,700 6.95 0.44 10:29
23-11-2020 NSE 571,925 7.10 0.41 10:50
23-11-2020 NSE 1,014,650 7.10 0.72 11:35
23-11-2020 NSE 928,356 7.20 0.67 11:36
23-11-2020 NSE 721,497 7.20 0.52 11:56
23-11-2020 NSE 500,000 7.20 0.36 13:46
23-11-2020 NSE 936,356 7.25 0.68 15:11
23-11-2020 NSE 869,621 7.30 0.63 12:01
23-11-2020 NSE 577,272 7.30 0.42 15:12
23-11-2020 NSE 500,120 7.30 0.37 15:13
23-11-2020 NSE 723,601 7.30 0.53 15:17
20-11-2020 NSE 1,067,607 6.65 0.71 10:53
20-11-2020 NSE 1,306,679 6.75 0.88 14:50
20-11-2020 NSE 848,291 6.80 0.58 14:39
20-11-2020 NSE 850,247 6.85 0.58 10:34
20-11-2020 NSE 547,481 6.90 0.38 13:23
20-11-2020 NSE 500,000 6.90 0.35 13:31
20-11-2020 NSE 659,127 6.90 0.45 13:33
20-11-2020 NSE 529,149 6.95 0.37 10:23
19-11-2020 NSE 1,087,681 7.00 0.76 13:49
19-11-2020 NSE 500,010 7.05 0.35 13:28
19-11-2020 NSE 543,620 7.05 0.38 13:37
19-11-2020 NSE 500,000 7.10 0.36 10:04
19-11-2020 NSE 511,781 7.10 0.36 10:23
19-11-2020 NSE 617,571 7.15 0.44 12:12
18-11-2020 NSE 1,216,018 6.65 0.81 09:59
18-11-2020 NSE 775,939 6.70 0.52 10:35
18-11-2020 NSE 1,011,033 6.70 0.68 14:20
18-11-2020 NSE 581,482 6.75 0.39 10:07
18-11-2020 NSE 532,608 6.75 0.36 14:21
18-11-2020 NSE 1,127,401 6.80 0.77 14:48
18-11-2020 NSE 932,668 6.85 0.64 14:51
18-11-2020 NSE 695,859 6.90 0.48 14:52
18-11-2020 NSE 500,000 6.90 0.35 14:56
18-11-2020 NSE 725,265 7.00 0.51 14:57
18-11-2020 NSE 904,123 7.15 0.65 15:04
18-11-2020 NSE 1,026,300 7.25 0.74 15:10
18-11-2020 NSE 502,871 7.25 0.36 15:28
18-11-2020 NSE 1,412,885 7.30 1.03 15:16
18-11-2020 NSE 501,000 7.30 0.37 15:23
17-11-2020 NSE 739,830 6.75 0.5 14:47
13-11-2020 NSE 500,000 6.65 0.33 14:12
12-11-2020 NSE 500,000 6.65 0.33 10:21
11-11-2020 NSE 643,159 6.75 0.43 11:09
10-11-2020 NSE 500,000 6.55 0.33 09:35
10-11-2020 NSE 817,839 6.80 0.56 13:46
09-11-2020 NSE 500,000 6.55 0.33 09:43
06-11-2020 NSE 500,001 6.60 0.33 13:15
29-10-2020 NSE 533,183 6.50 0.35 09:47
28-10-2020 NSE 550,000 6.60 0.36 14:46
27-10-2020 NSE 522,869 6.65 0.35 14:10
27-10-2020 NSE 512,656 6.75 0.35 09:21
21-10-2020 NSE 705,404 6.65 0.47 15:16
20-10-2020 NSE 626,162 6.45 0.4 09:29
16-10-2020 NSE 500,000 6.80 0.34 13:52
16-10-2020 NSE 500,000 6.85 0.34 12:00
14-10-2020 NSE 545,436 6.90 0.38 10:07
14-10-2020 NSE 608,598 7.00 0.43 10:16
12-10-2020 NSE 586,331 6.95 0.41 09:34
09-10-2020 NSE 574,434 6.80 0.39 10:02
09-10-2020 NSE 794,025 6.80 0.54 10:07
09-10-2020 NSE 531,783 6.80 0.36 11:22
09-10-2020 NSE 1,084,132 6.80 0.74 11:24
09-10-2020 NSE 500,729 6.85 0.34 09:31
09-10-2020 NSE 580,213 6.85 0.4 12:03
25-09-2020 NSE 503,041 6.65 0.33 14:09
22-09-2020 NSE 630,000 6.90 0.43 11:04
18-09-2020 NSE 1,103,779 7.00 0.77 14:27
18-09-2020 NSE 598,702 7.05 0.42 11:21
18-09-2020 NSE 785,600 7.05 0.55 11:43
18-09-2020 NSE 1,195,780 7.05 0.84 15:03
18-09-2020 NSE 1,703,500 7.05 1.2 15:23
18-09-2020 NSE 1,569,886 7.10 1.11 11:42
18-09-2020 NSE 645,721 7.10 0.46 13:04
17-09-2020 NSE 920,807 7.30 0.67 09:15
17-09-2020 NSE 540,547 7.35 0.4 10:05
16-09-2020 NSE 1,296,035 7.20 0.93 10:36
16-09-2020 NSE 500,025 7.20 0.36 15:24
16-09-2020 NSE 1,387,659 7.25 1.01 11:05
11-09-2020 NSE 647,175 7.15 0.46 15:18
11-09-2020 NSE 916,000 7.20 0.66 09:25
11-09-2020 NSE 540,000 7.20 0.39 12:09
11-09-2020 NSE 864,980 7.25 0.63 12:07
10-09-2020 NSE 528,857 7.10 0.38 14:14
07-09-2020 BSE 969,048 7.33 0.71 12:11
04-09-2020 NSE 545,334 7.35 0.4 09:50
04-09-2020 NSE 500,000 7.45 0.37 13:24
01-09-2020 NSE 500,010 7.25 0.36 14:44
01-09-2020 NSE 502,000 7.50 0.38 11:14
01-09-2020 NSE 896,472 7.60 0.68 10:22
28-08-2020 NSE 1,006,022 7.45 0.75 15:25
28-08-2020 NSE 755,638 7.55 0.57 15:08
28-08-2020 NSE 592,500 7.60 0.45 09:35
28-08-2020 NSE 550,500 7.60 0.42 10:46
28-08-2020 NSE 517,853 7.60 0.39 12:22
28-08-2020 NSE 870,844 7.65 0.67 09:24
28-08-2020 NSE 645,035 7.65 0.49 09:44
28-08-2020 NSE 2,368,767 7.65 1.81 11:04
28-08-2020 NSE 523,147 7.70 0.4 11:05
28-08-2020 NSE 519,652 7.70 0.4 12:04
28-08-2020 NSE 601,100 7.75 0.47 11:15
28-08-2020 NSE 634,440 7.80 0.49 11:08
27-08-2020 NSE 648,051 7.40 0.48 09:38
27-08-2020 NSE 600,114 7.45 0.45 15:22
26-08-2020 NSE 540,000 7.40 0.4 14:09
26-08-2020 NSE 687,604 7.45 0.51 12:39
26-08-2020 NSE 534,689 7.45 0.4 13:52
25-08-2020 NSE 564,230 7.35 0.41 10:09
25-08-2020 NSE 822,964 7.60 0.63 10:21
25-08-2020 NSE 509,318 7.65 0.39 10:27
21-08-2020 BSE 885,725 7.59 0.67 14:32
21-08-2020 NSE 743,918 7.25 0.54 10:12
21-08-2020 NSE 502,601 7.30 0.37 15:21
21-08-2020 NSE 1,001,289 7.35 0.74 14:28
21-08-2020 NSE 1,053,985 7.35 0.77 15:19
21-08-2020 NSE 554,171 7.45 0.41 15:03
21-08-2020 NSE 560,319 7.45 0.42 15:07
21-08-2020 NSE 578,263 7.50 0.43 14:31
21-08-2020 NSE 1,683,583 7.60 1.28 14:32
20-08-2020 NSE 500,011 7.10 0.36 09:44
20-08-2020 NSE 500,000 7.20 0.36 10:37
20-08-2020 NSE 542,013 7.25 0.39 10:38
20-08-2020 NSE 500,000 7.25 0.36 10:49
20-08-2020 NSE 500,222 7.25 0.36 11:14
20-08-2020 NSE 509,641 7.25 0.37 11:55
20-08-2020 NSE 500,500 7.30 0.37 11:59
20-08-2020 NSE 504,280 7.35 0.37 12:02
20-08-2020 NSE 500,000 7.35 0.37 13:21
20-08-2020 NSE 500,000 7.35 0.37 14:13
19-08-2020 BSE 5,600,269 7.34 4.11 15:51
19-08-2020 NSE 591,267 7.05 0.42 09:39
19-08-2020 NSE 500,158 7.05 0.35 12:08
19-08-2020 NSE 500,000 7.10 0.36 12:09
19-08-2020 NSE 502,000 7.10 0.36 15:28
18-08-2020 NSE 548,896 7.00 0.38 11:04
18-08-2020 NSE 793,259 7.00 0.56 11:26
18-08-2020 NSE 541,942 7.05 0.38 12:45
18-08-2020 NSE 1,003,544 7.05 0.71 13:03
14-08-2020 NSE 675,151 7.10 0.48 10:22
14-08-2020 NSE 510,388 7.15 0.36 09:51
14-08-2020 NSE 561,859 7.15 0.4 13:36
13-08-2020 NSE 544,270 7.05 0.38 10:23
13-08-2020 NSE 870,102 7.05 0.61 10:24
13-08-2020 NSE 2,347,786 7.10 1.67 11:03
13-08-2020 NSE 503,424 7.25 0.36 11:12
13-08-2020 NSE 958,286 7.25 0.69 11:18
13-08-2020 NSE 905,484 7.25 0.66 14:29
13-08-2020 NSE 500,729 7.25 0.36 14:37
13-08-2020 NSE 500,000 7.25 0.36 14:38
13-08-2020 NSE 501,044 7.25 0.36 14:56
13-08-2020 NSE 615,652 7.35 0.45 15:20
13-08-2020 NSE 541,368 7.35 0.4 15:24
11-08-2020 NSE 500,499 7.05 0.35 09:59
07-08-2020 NSE 500,000 6.95 0.35 10:45
07-08-2020 NSE 694,300 6.95 0.48 10:47
07-08-2020 NSE 750,000 6.95 0.52 12:40
07-08-2020 NSE 586,000 6.95 0.41 14:19
07-08-2020 NSE 540,000 7.00 0.38 14:11
07-08-2020 NSE 1,022,765 7.05 0.72 12:57
07-08-2020 NSE 774,476 7.05 0.55 15:19
07-08-2020 NSE 500,000 7.10 0.36 14:55
07-08-2020 NSE 639,149 7.10 0.45 15:15
06-08-2020 NSE 500,000 6.85 0.34 12:23
06-08-2020 NSE 1,199,483 6.90 0.83 14:34
31-07-2020 NSE 561,395 6.95 0.39 13:49
31-07-2020 NSE 503,302 7.00 0.35 10:02
30-07-2020 NSE 1,031,418 6.80 0.7 09:27
30-07-2020 NSE 577,066 6.80 0.39 11:00
30-07-2020 NSE 507,041 7.10 0.36 12:38
30-07-2020 NSE 1,270,370 7.15 0.91 12:34
29-07-2020 NSE 543,382 6.85 0.37 10:12
28-07-2020 NSE 500,000 6.95 0.35 09:49
28-07-2020 NSE 503,222 7.00 0.35 09:32
24-07-2020 BSE 1,190,121 7.19 0.86 15:20
24-07-2020 NSE 530,472 7.35 0.39 11:27
24-07-2020 NSE 511,479 7.35 0.38 13:05
24-07-2020 NSE 636,826 7.35 0.47 14:06
22-07-2020 NSE 537,299 7.35 0.39 09:58
21-07-2020 NSE 523,697 7.60 0.4 09:53
21-07-2020 NSE 509,403 7.60 0.39 10:09
17-07-2020 NSE 540,840 7.40 0.4 12:05
17-07-2020 NSE 583,492 7.45 0.43 10:47
10-07-2020 NSE 2,447,999 7.95 1.95 10:58
10-07-2020 NSE 505,742 8.30 0.42 09:15
09-07-2020 BSE 597,153 8.25 0.49 09:15
09-07-2020 BSE 900,010 8.36 0.75 09:32
09-07-2020 BSE 600,300 8.37 0.5 09:33
09-07-2020 BSE 2,500,000 8.37 2.09 12:44
09-07-2020 BSE 800,000 8.37 0.67 13:30
09-07-2020 BSE 2,000,000 8.37 1.67 13:33
09-07-2020 NSE 510,456 7.95 0.41 15:16
09-07-2020 NSE 946,536 8.00 0.76 15:13
09-07-2020 NSE 523,392 8.10 0.42 14:42
08-07-2020 NSE 505,885 8.05 0.41 15:27
03-07-2020 NSE 502,080 8.05 0.4 09:19
03-07-2020 NSE 1,431,452 8.05 1.15 09:46
03-07-2020 NSE 909,919 8.05 0.73 13:42
03-07-2020 NSE 589,081 8.05 0.47 13:43
03-07-2020 NSE 3,996,858 8.05 3.22 13:44
03-07-2020 NSE 506,000 8.10 0.41 13:20
02-07-2020 NSE 630,899 7.65 0.48 15:21
01-07-2020 NSE 2,500,100 7.65 1.91 09:54
01-07-2020 NSE 1,630,288 7.70 1.26 09:54
01-07-2020 NSE 2,625,096 8.05 2.11 09:15
30-06-2020 NSE 565,031 8.50 0.48 09:15
26-06-2020 NSE 1,011,310 8.60 0.87 14:49
26-06-2020 NSE 1,300,000 8.60 1.12 14:51
26-06-2020 NSE 517,928 9.00 0.47 09:36
25-06-2020 NSE 520,878 8.75 0.46 11:45
25-06-2020 NSE 759,519 8.80 0.67 11:42
25-06-2020 NSE 12,336,169 8.90 10.98 11:14
25-06-2020 NSE 936,715 8.90 0.83 11:23
25-06-2020 NSE 561,331 8.90 0.5 11:36
25-06-2020 NSE 1,185,136 8.95 1.06 11:15
25-06-2020 NSE 628,623 9.00 0.57 11:28
25-06-2020 NSE 1,380,969 9.00 1.24 11:35
25-06-2020 NSE 527,687 9.05 0.48 11:33
25-06-2020 NSE 505,538 9.05 0.46 11:34
25-06-2020 NSE 2,789,545 9.10 2.54 11:32
25-06-2020 NSE 2,579,656 9.15 2.36 12:56
25-06-2020 NSE 2,129,532 9.15 1.95 13:01
25-06-2020 NSE 2,157,372 9.15 1.97 13:02
25-06-2020 NSE 1,006,955 9.15 0.92 13:37
25-06-2020 NSE 1,219,307 9.20 1.12 13:30
25-06-2020 NSE 2,363,731 9.20 2.17 14:33
25-06-2020 NSE 524,500 9.25 0.49 09:42
25-06-2020 NSE 2,431,630 9.25 2.25 11:31
25-06-2020 NSE 2,421,244 9.25 2.24 12:50
25-06-2020 NSE 500,001 9.25 0.46 13:23
25-06-2020 NSE 810,452 9.25 0.75 14:06
25-06-2020 NSE 2,157,197 9.25 2 14:15
24-06-2020 BSE 584,162 9.18 0.54 12:56
24-06-2020 BSE 1,500,000 9.32 1.4 11:14
24-06-2020 NSE 2,360,910 8.00 1.89 09:15
24-06-2020 NSE 5,028,550 8.45 4.25 09:19
24-06-2020 NSE 511,001 8.45 0.43 09:20
24-06-2020 NSE 1,654,037 9.15 1.51 12:57
24-06-2020 NSE 504,656 9.25 0.47 12:57
23-06-2020 BSE 4,088,115 8.48 3.47 09:31
23-06-2020 BSE 1,500,200 39.10 5.87 09:20
22-06-2020 NSE 607,486 7.35 0.45 09:51
22-06-2020 NSE 646,070 7.40 0.48 09:53
22-06-2020 NSE 1,806,704 7.50 1.36 10:26
22-06-2020 NSE 520,566 7.65 0.4 10:28
22-06-2020 NSE 510,078 7.65 0.39 10:35
22-06-2020 NSE 550,803 7.70 0.42 10:38
19-06-2020 NSE 500,913 6.90 0.35 10:42
19-06-2020 NSE 997,137 6.90 0.69 13:46
19-06-2020 NSE 508,733 6.90 0.35 13:50
19-06-2020 NSE 1,295,908 6.90 0.89 13:52
19-06-2020 NSE 980,686 6.90 0.68 15:26
19-06-2020 NSE 506,003 6.95 0.35 10:08
19-06-2020 NSE 1,126,738 7.00 0.79 11:50
19-06-2020 NSE 785,470 7.00 0.55 12:03
19-06-2020 NSE 870,900 7.00 0.61 13:10
19-06-2020 NSE 540,012 7.05 0.38 11:53
19-06-2020 NSE 504,108 7.05 0.36 12:02
19-06-2020 NSE 500,000 7.05 0.35 13:19
19-06-2020 NSE 500,002 7.10 0.36 11:54
17-06-2020 NSE 549,215 7.05 0.39 09:50
16-06-2020 NSE 540,000 6.90 0.37 14:30
16-06-2020 NSE 515,455 6.90 0.36 14:49
16-06-2020 NSE 528,240 7.00 0.37 14:31
16-06-2020 NSE 951,545 7.00 0.67 14:32
09-06-2020 NSE 501,874 6.55 0.33 09:43
08-06-2020 NSE 500,000 7.50 0.38 11:39
05-06-2020 NSE 515,610 7.40 0.38 09:27
04-06-2020 NSE 967,115 6.95 0.67 09:25
04-06-2020 NSE 516,469 7.05 0.36 09:27
04-06-2020 NSE 956,368 7.15 0.68 11:47
04-06-2020 NSE 926,239 7.20 0.67 13:29
04-06-2020 NSE 524,565 7.35 0.39 09:24
04-06-2020 NSE 629,237 7.40 0.47 10:28
04-06-2020 NSE 872,094 7.50 0.65 10:43
03-06-2020 BSE 515,891 6.75 0.35 12:27
03-06-2020 NSE 720,000 5.85 0.42 10:33
03-06-2020 NSE 900,800 5.90 0.53 10:34
03-06-2020 NSE 524,423 6.00 0.31 10:36
03-06-2020 NSE 1,853,809 6.30 1.17 11:48
03-06-2020 NSE 506,010 6.40 0.32 11:49
03-06-2020 NSE 694,373 6.50 0.45 11:55
03-06-2020 NSE 503,479 6.65 0.33 12:31
03-06-2020 NSE 630,000 6.65 0.42 12:40
03-06-2020 NSE 511,449 6.70 0.34 11:57
03-06-2020 NSE 745,100 6.70 0.5 11:58
03-06-2020 NSE 509,799 6.70 0.34 11:59
03-06-2020 NSE 600,000 6.70 0.4 13:04
03-06-2020 NSE 500,000 6.75 0.34 12:01
03-06-2020 NSE 3,445,683 6.75 2.33 12:27
03-06-2020 NSE 505,000 6.75 0.34 12:34
03-06-2020 NSE 600,000 6.75 0.41 13:19
03-06-2020 NSE 540,000 6.75 0.36 13:24
02-06-2020 NSE 540,200 5.60 0.3 10:22
02-06-2020 NSE 656,755 5.65 0.37 15:25
01-06-2020 NSE 627,724 5.05 0.32 10:01
01-06-2020 NSE 800,000 5.15 0.41 11:17
01-06-2020 NSE 500,130 5.20 0.26 10:53
01-06-2020 NSE 628,428 5.40 0.34 14:29
01-06-2020 NSE 687,735 5.45 0.37 14:34
01-06-2020 NSE 822,890 5.55 0.46 15:21
01-06-2020 NSE 563,309 5.60 0.32 14:44
01-06-2020 NSE 600,100 5.75 0.35 15:26
29-05-2020 NSE 769,221 5.00 0.38 10:26
29-05-2020 NSE 848,415 5.00 0.42 11:40
29-05-2020 NSE 575,067 5.00 0.29 15:04
28-05-2020 NSE 984,230 4.95 0.49 12:46
28-05-2020 NSE 540,000 5.00 0.27 11:02
27-05-2020 NSE 546,325 4.90 0.27 09:21
27-05-2020 NSE 920,469 4.90 0.45 12:22
21-05-2020 NSE 724,104 5.00 0.36 11:11
20-05-2020 NSE 506,257 4.95 0.25 15:25
20-05-2020 NSE 545,041 5.00 0.27 13:34
20-05-2020 NSE 586,368 5.00 0.29 14:56
15-05-2020 NSE 500,137 5.25 0.26 09:50
15-05-2020 NSE 500,000 5.30 0.27 13:08
15-05-2020 NSE 601,380 5.40 0.32 09:16
13-05-2020 NSE 540,000 5.50 0.3 10:27
13-05-2020 NSE 576,145 5.50 0.32 15:25
11-05-2020 NSE 500,000 5.35 0.27 14:20
11-05-2020 NSE 505,635 5.35 0.27 14:22
11-05-2020 NSE 925,000 5.40 0.5 10:48
11-05-2020 NSE 525,000 5.45 0.29 10:26
11-05-2020 NSE 540,005 5.55 0.3 09:38
11-05-2020 NSE 654,607 5.60 0.37 09:38
06-05-2020 NSE 500,000 5.50 0.28 09:55
06-05-2020 NSE 500,000 5.50 0.28 09:56
06-05-2020 NSE 530,000 5.50 0.29 09:57
06-05-2020 NSE 500,925 5.50 0.28 11:08
04-05-2020 NSE 602,408 5.70 0.34 15:14
04-05-2020 NSE 500,000 5.75 0.29 09:57
04-05-2020 NSE 500,000 5.75 0.29 09:58
04-05-2020 NSE 663,438 5.75 0.38 14:55
30-04-2020 NSE 501,708 5.85 0.29 09:28
30-04-2020 NSE 541,694 5.90 0.32 14:30
30-04-2020 NSE 592,001 5.95 0.35 12:16
28-04-2020 NSE 845,193 5.80 0.49 14:19
24-04-2020 NSE 500,000 5.80 0.29 15:09
24-04-2020 NSE 500,004 5.90 0.3 15:07
24-04-2020 NSE 757,313 5.95 0.45 11:14
24-04-2020 NSE 733,760 5.95 0.44 11:15
21-04-2020 NSE 540,842 5.90 0.32 13:12
21-04-2020 NSE 500,000 5.95 0.3 10:38
21-04-2020 NSE 500,002 5.95 0.3 14:50
21-04-2020 NSE 500,002 5.95 0.3 14:51
21-04-2020 NSE 500,005 6.00 0.3 10:38
20-04-2020 NSE 529,953 6.00 0.32 10:33
20-04-2020 NSE 613,806 6.10 0.37 10:39
20-04-2020 NSE 503,324 6.15 0.31 14:31
20-04-2020 NSE 665,011 6.20 0.41 12:54
17-04-2020 NSE 501,695 5.85 0.29 14:57
17-04-2020 NSE 766,000 5.90 0.45 12:24
17-04-2020 NSE 561,180 5.95 0.33 12:01
17-04-2020 NSE 555,019 6.10 0.34 09:58
09-04-2020 NSE 500,000 5.85 0.29 11:07
07-04-2020 NSE 525,019 5.95 0.31 15:19
31-03-2020 NSE 500,000 5.75 0.29 14:47
23-03-2020 NSE 547,098 5.00 0.27 11:06
20-03-2020 NSE 500,100 5.70 0.29 15:17
18-03-2020 NSE 580,171 6.05 0.35 12:53
13-03-2020 NSE 500,144 6.80 0.34 14:21
09-03-2020 NSE 1,055,867 7.60 0.8 14:08
09-03-2020 NSE 522,523 7.65 0.4 10:29
06-03-2020 NSE 571,000 8.50 0.49 15:02
02-03-2020 NSE 508,071 9.20 0.47 11:03
27-02-2020 NSE 1,002,111 9.50 0.95 11:19
13-02-2020 NSE 500,000 10.00 0.5 11:01
12-02-2020 NSE 500,000 10.00 0.5 14:39
06-02-2020 NSE 680,410 10.10 0.69 11:59
06-02-2020 NSE 901,972 10.15 0.92 13:18
05-02-2020 NSE 600,000 10.10 0.61 15:27
04-02-2020 BSE 541,244 10.00 0.54 12:57
04-02-2020 BSE 563,567 10.03 0.57 13:10
04-02-2020 NSE 551,450 10.00 0.55 10:50
04-02-2020 NSE 652,767 10.05 0.66 15:14
13-01-2020 NSE 500,001 10.25 0.51 12:59
07-01-2020 BSE 695,961 10.33 0.72 11:11
07-01-2020 NSE 664,665 10.30 0.68 09:33
11-12-2019 NSE 500,200 10.40 0.52 14:24
26-11-2019 NSE 516,792 11.00 0.57 12:51
22-11-2019 NSE 533,483 10.90 0.58 09:57
18-10-2019 NSE 529,792 10.30 0.55 10:16
18-10-2019 NSE 800,000 10.40 0.83 13:15
14-10-2019 NSE 974,376 10.00 0.97 11:38
10-10-2019 NSE 500,626 10.20 0.51 09:52
06-08-2019 NSE 1,042,519 11.55 1.2 15:07
01-08-2019 NSE 1,206,853 12.00 1.45 11:04
01-08-2019 NSE 576,491 12.00 0.69 15:25
18-07-2019 NSE 1,008,599 13.00 1.31 10:07
09-07-2019 NSE 682,316 12.80 0.87 14:41
09-07-2019 NSE 670,991 12.85 0.86 14:16
08-07-2019 NSE 610,633 12.90 0.79 10:46
08-07-2019 NSE 558,181 12.90 0.72 13:54
04-07-2019 NSE 591,275 13.00 0.77 10:05
02-07-2019 NSE 500,005 12.80 0.64 12:39
02-07-2019 NSE 500,000 12.80 0.64 15:07
02-07-2019 NSE 500,000 12.85 0.64 14:50
02-07-2019 NSE 602,336 12.90 0.78 12:12
02-07-2019 NSE 659,097 97.50 6.43 12:15
28-06-2019 NSE 719,694 12.95 0.93 15:02
28-06-2019 NSE 757,773 12.95 0.98 15:14
28-06-2019 NSE 621,618 12.95 0.8 15:24
28-06-2019 NSE 1,203,646 13.00 1.56 14:22
25-06-2019 BSE 2,982,690 13.36 3.98 10:37
31-05-2019 NSE 545,668 14.20 0.77 11:45
10-05-2019 NSE 500,000 14.05 0.7 13:16
10-05-2019 NSE 568,650 14.05 0.8 14:46
10-05-2019 NSE 619,899 14.10 0.87 14:46
10-05-2019 NSE 747,231 14.15 1.06 14:48
10-05-2019 NSE 688,530 14.25 0.98 12:53
09-05-2019 BSE 978,606 15.30 1.5 15:55
09-05-2019 NSE 660,942 15.35 1.01 15:19
09-04-2019 BSE 714,436 17.25 1.23 09:56
09-04-2019 NSE 504,738 17.25 0.87 15:10
08-04-2019 NSE 1,342,320 17.55 2.36 11:47
08-04-2019 NSE 780,257 17.65 1.38 11:37
08-04-2019 NSE 999,726 17.70 1.77 10:57
08-04-2019 NSE 589,499 17.80 1.05 10:55
08-04-2019 NSE 505,302 17.90 0.9 10:09
08-04-2019 NSE 593,279 18.00 1.07 09:23
08-04-2019 NSE 754,607 18.20 1.37 09:18
08-04-2019 NSE 537,783 18.25 0.98 09:17
08-04-2019 NSE 663,104 18.35 1.22 09:15
08-04-2019 NSE 507,552 18.35 0.93 09:19
05-04-2019 NSE 545,626 16.85 0.92 09:59
05-04-2019 NSE 629,160 17.25 1.09 14:51
03-04-2019 NSE 778,778 17.00 1.32 13:47
02-04-2019 BSE 844,761 17.15 1.45 12:37
01-04-2019 BSE 1,555,284 17.35 2.7 14:27
29-03-2019 BSE 500,000 16.56 0.83 15:12
28-03-2019 NSE 576,635 16.30 0.94 13:35
27-03-2019 NSE 806,850 16.05 1.29 10:52
22-03-2019 NSE 500,000 15.95 0.8 13:54
22-03-2019 NSE 544,887 16.00 0.87 13:37
20-03-2019 NSE 1,032,497 15.95 1.65 12:13
20-03-2019 NSE 732,197 15.95 1.17 14:51
20-03-2019 NSE 543,752 16.05 0.87 10:26
20-03-2019 NSE 693,282 16.05 1.11 12:49
20-03-2019 NSE 571,255 16.05 0.92 12:51
19-03-2019 NSE 675,206 16.00 1.08 11:25
19-03-2019 NSE 573,420 16.00 0.92 14:34
19-03-2019 NSE 535,980 16.00 0.86 14:42
19-03-2019 NSE 740,813 16.05 1.19 12:41
19-03-2019 NSE 503,689 16.05 0.81 13:31
19-03-2019 NSE 508,688 16.05 0.82 14:06
18-03-2019 NSE 645,777 15.75 1.02 13:08
18-03-2019 NSE 547,390 15.75 0.86 15:08
18-03-2019 NSE 623,830 15.80 0.99 10:12
18-03-2019 NSE 682,135 15.80 1.08 10:13
18-03-2019 NSE 580,074 15.80 0.92 13:09
18-03-2019 NSE 525,312 15.80 0.83 15:21
18-03-2019 NSE 611,740 15.95 0.98 09:31
15-03-2019 NSE 633,673 15.40 0.98 11:25
15-03-2019 NSE 778,666 15.50 1.21 15:22
15-03-2019 NSE 588,275 15.55 0.91 11:29
15-03-2019 NSE 545,683 15.55 0.85 11:52
15-03-2019 NSE 817,684 15.60 1.28 12:17
15-03-2019 NSE 659,849 15.65 1.03 12:25
15-03-2019 NSE 699,552 15.65 1.09 15:15
13-03-2019 BSE 780,000 15.28 1.19 09:40
13-03-2019 BSE 1,000,000 15.30 1.53 09:38
13-03-2019 BSE 1,000,200 15.30 1.53 09:39
13-03-2019 NSE 1,607,267 15.25 2.45 10:06
12-03-2019 BSE 723,000 15.42 1.11 11:49
12-03-2019 BSE 1,000,000 15.45 1.55 11:37
12-03-2019 BSE 1,000,000 15.45 1.55 11:38
12-03-2019 BSE 1,000,000 15.48 1.55 11:36
12-03-2019 NSE 1,000,000 15.35 1.54 12:46
12-03-2019 NSE 524,525 15.35 0.81 12:47
12-03-2019 NSE 506,809 15.55 0.79 10:38
12-03-2019 NSE 1,140,962 15.70 1.79 10:15
11-03-2019 NSE 548,057 15.10 0.83 10:16
11-03-2019 NSE 529,504 15.10 0.8 10:43
11-03-2019 NSE 1,217,717 15.15 1.84 12:03
11-03-2019 NSE 1,226,726 15.20 1.86 12:04
11-03-2019 NSE 505,780 15.25 0.77 13:01
11-03-2019 NSE 515,317 15.30 0.79 09:52
11-03-2019 NSE 883,630 15.40 1.36 13:19
11-03-2019 NSE 637,403 15.50 0.99 13:19
07-03-2019 NSE 761,907 15.25 1.16 11:48
07-03-2019 NSE 540,398 15.25 0.82 14:19
06-03-2019 NSE 798,437 15.00 1.2 10:57
06-03-2019 NSE 859,810 15.35 1.32 12:14
05-03-2019 NSE 637,372 14.35 0.91 15:15
05-03-2019 NSE 666,513 14.40 0.96 15:16
05-03-2019 NSE 677,134 14.45 0.98 15:17
22-02-2019 NSE 651,960 13.50 0.88 14:10
19-02-2019 NSE 570,903 12.90 0.74 13:36
15-02-2019 NSE 728,684 12.90 0.94 12:06
12-02-2019 NSE 541,939 13.20 0.72 09:27
11-02-2019 NSE 569,075 13.50 0.77 15:00
11-02-2019 NSE 815,884 13.55 1.11 14:38
08-02-2019 NSE 500,402 13.50 0.68 11:16
08-02-2019 NSE 769,306 14.00 1.08 09:24
07-02-2019 BSE 725,614 13.67 0.99 11:12
05-02-2019 NSE 569,772 12.90 0.74 13:13
05-02-2019 NSE 583,327 13.05 0.76 10:52
04-02-2019 NSE 525,129 13.20 0.69 15:15
31-01-2019 NSE 510,830 12.90 0.66 14:21
31-01-2019 NSE 587,007 13.00 0.76 13:23
31-01-2019 NSE 500,011 13.05 0.65 11:08
30-01-2019 NSE 537,079 13.10 0.7 14:49
22-01-2019 NSE 541,212 13.90 0.75 09:35
21-01-2019 NSE 768,673 14.25 1.1 10:59
21-01-2019 NSE 569,071 14.35 0.82 14:27
17-01-2019 NSE 577,137 15.70 0.91 15:26
16-01-2019 NSE 513,100 15.95 0.82 15:27
10-01-2019 BSE 9,111,583 15.40 14.03 09:38
10-01-2019 BSE 927,948 15.85 1.47 11:57
10-01-2019 BSE 564,500 15.85 0.89 11:58
10-01-2019 BSE 749,911 15.85 1.19 12:03
10-01-2019 BSE 14,950,695 15.85 23.7 13:49
10-01-2019 BSE 14,872,858 15.95 23.72 13:03
10-01-2019 NSE 3,523,140 15.50 5.46 09:38
10-01-2019 NSE 739,338 15.80 1.17 10:05
09-01-2019 BSE 7,517,678 15.30 11.5 11:43
09-01-2019 BSE 708,262 15.30 1.08 13:03
09-01-2019 NSE 5,650,004 15.30 8.64 11:43
09-01-2019 NSE 2,684,535 15.30 4.11 12:03
09-01-2019 NSE 646,321 15.30 0.99 13:38
08-01-2019 NSE 2,171,886 15.30 3.32 14:49
07-01-2019 NSE 4,757,862 15.30 7.28 10:47
07-01-2019 NSE 538,943 15.40 0.83 10:08
04-01-2019 NSE 3,844,428 15.30 5.88 13:01
04-01-2019 NSE 1,215,512 15.30 1.86 13:17
04-01-2019 NSE 1,423,856 15.30 2.18 15:05
20-12-2018 BSE 9,000,010 15.65 14.09 09:15
20-12-2018 NSE 7,715,443 15.45 11.92 11:55
20-12-2018 NSE 1,022,627 15.55 1.59 09:15
17-12-2018 NSE 2,591,782 15.45 4 13:55
17-12-2018 NSE 1,035,802 15.50 1.61 14:48
17-12-2018 NSE 1,502,788 15.50 2.33 15:04
14-12-2018 BSE 4,350,525 15.25 6.63 11:38
14-12-2018 BSE 4,774,542 15.35 7.33 11:53
14-12-2018 NSE 3,306,865 15.30 5.06 11:38
14-12-2018 NSE 5,642,394 15.35 8.66 11:53
13-12-2018 NSE 612,026 16.60 1.02 09:31
06-12-2018 BSE 753,329 15.35 1.16 13:13
06-12-2018 NSE 1,428,506 15.45 2.21 12:37
06-12-2018 NSE 556,258 15.60 0.87 10:19
06-12-2018 NSE 3,139,759 15.65 4.91 10:18
29-11-2018 BSE 2,200,000 15.56 3.42 09:53
29-11-2018 BSE 3,007,950 15.60 4.69 11:07
28-11-2018 BSE 1,300,000 15.75 2.05 10:25
28-11-2018 BSE 1,200,000 15.96 1.92 09:44
27-11-2018 BSE 1,232,902 15.42 1.9 09:32
27-11-2018 BSE 587,139 15.42 0.91 09:33
27-11-2018 BSE 950,000 15.45 1.47 12:11
27-11-2018 BSE 1,800,000 15.48 2.79 11:33
27-11-2018 BSE 2,066,192 15.52 3.21 09:45
27-11-2018 NSE 1,230,200 15.45 1.9 12:11
27-11-2018 NSE 853,216 15.45 1.32 14:29
26-11-2018 BSE 500,000 14.70 0.74 09:22
26-11-2018 BSE 1,000,000 14.75 1.48 09:25
26-11-2018 BSE 927,729 14.75 1.37 09:29
26-11-2018 BSE 600,000 14.75 0.89 09:46
26-11-2018 BSE 921,851 14.75 1.36 10:26
26-11-2018 BSE 587,386 14.75 0.87 10:51
26-11-2018 BSE 577,242 14.76 0.85 09:54
26-11-2018 BSE 1,301,731 14.90 1.94 11:14
26-11-2018 BSE 1,409,530 14.94 2.11 11:48
26-11-2018 NSE 654,176 14.70 0.96 09:21
26-11-2018 NSE 510,410 14.85 0.76 11:41
26-11-2018 NSE 617,905 14.90 0.92 11:48
26-11-2018 NSE 520,957 14.95 0.78 11:49
21-11-2018 BSE 1,544,232 14.43 2.23 10:21
21-11-2018 BSE 781,864 14.50 1.13 10:33
21-11-2018 BSE 700,000 14.66 1.03 11:07
21-11-2018 NSE 1,768,252 14.25 2.52 10:03
21-11-2018 NSE 684,166 14.25 0.97 10:09
19-11-2018 NSE 1,995,852 14.50 2.89 14:58
19-11-2018 NSE 936,981 14.50 1.36 15:20
16-11-2018 NSE 502,284 14.50 0.73 10:47
15-11-2018 NSE 642,189 14.65 0.94 11:46
14-11-2018 NSE 1,114,103 14.95 1.67 10:39
14-11-2018 NSE 1,116,122 15.00 1.67 09:47
12-11-2018 NSE 739,433 15.45 1.14 09:44
09-11-2018 BSE 1,129,355 15.50 1.75 11:08
09-11-2018 BSE 507,283 15.55 0.79 12:00
09-11-2018 NSE 5,087,406 15.30 7.78 10:47
09-11-2018 NSE 1,015,995 15.50 1.57 09:54
09-11-2018 NSE 573,980 15.50 0.89 11:43
09-11-2018 NSE 845,759 15.55 1.32 10:54
09-11-2018 NSE 2,737,619 15.55 4.26 11:39
19-10-2018 NSE 589,017 14.85 0.87 11:37
19-10-2018 NSE 660,529 15.05 0.99 09:39
19-10-2018 NSE 524,160 15.25 0.8 09:30
16-10-2018 BSE 2,702,000 14.23 3.84 12:18
16-10-2018 BSE 1,000,000 14.25 1.43 12:23
16-10-2018 NSE 1,153,847 13.75 1.59 09:15
16-10-2018 NSE 631,071 14.30 0.9 09:22
16-10-2018 NSE 1,117,789 14.50 1.62 09:54
16-10-2018 NSE 752,550 14.50 1.09 13:31
15-10-2018 NSE 782,174 12.45 0.97 09:37
12-10-2018 BSE 1,758,238 12.60 2.22 10:20
12-10-2018 BSE 1,100,000 12.62 1.39 09:32
12-10-2018 BSE 600,000 12.63 0.76 12:04
12-10-2018 BSE 1,793,525 12.63 2.27 12:56
12-10-2018 BSE 700,000 12.63 0.88 14:54
12-10-2018 BSE 1,302,887 12.65 1.65 12:05
11-10-2018 BSE 1,326,869 12.56 1.67 11:17
11-10-2018 BSE 2,770,192 12.56 3.48 12:06
11-10-2018 BSE 1,804,879 12.60 2.27 09:26
10-10-2018 BSE 655,714 13.30 0.87 12:27
10-10-2018 NSE 2,545,245 13.15 3.35 10:49
10-10-2018 NSE 2,207,964 13.25 2.93 09:48
28-09-2018 NSE 631,125 13.05 0.82 13:55
18-09-2018 NSE 1,691,050 16.20 2.74 09:39
17-09-2018 NSE 2,557,926 16.25 4.16 13:22
11-09-2018 NSE 692,994 16.10 1.12 15:03
04-09-2018 NSE 929,967 17.05 1.59 13:25
03-09-2018 BSE 2,491,771 17.50 4.36 10:44
31-08-2018 NSE 2,579,699 17.50 4.51 15:03
31-08-2018 NSE 2,460,392 17.65 4.34 15:24
17-08-2018 NSE 1,045,518 18.25 1.91 09:37
17-08-2018 NSE 1,033,787 18.30 1.89 12:06
17-08-2018 NSE 709,977 18.35 1.3 11:09
17-08-2018 NSE 540,762 18.50 1 14:03
16-08-2018 NSE 1,108,019 18.15 2.01 09:48
16-08-2018 NSE 781,152 18.20 1.42 09:55
16-08-2018 NSE 571,384 18.25 1.04 10:18
02-08-2018 NSE 552,690 18.20 1.01 10:29
01-08-2018 NSE 710,463 18.00 1.28 09:39
23-07-2018 NSE 676,141 18.40 1.24 15:17
23-07-2018 NSE 507,040 18.50 0.94 09:58
23-07-2018 NSE 951,963 18.55 1.77 15:15
23-07-2018 NSE 958,274 18.60 1.78 15:14
23-07-2018 NSE 513,001 18.75 0.96 15:10
15-05-2018 BSE 876,887 26.10 2.29 15:27
11-05-2018 BSE 8,506,485 25.55 21.73 12:29
11-05-2018 NSE 3,340,749 25.65 8.57 12:30
11-05-2018 NSE 5,025,793 26.15 13.14 11:15
03-05-2018 NSE 509,363 26.05 1.33 13:39
27-04-2018 NSE 565,309 26.65 1.51 15:06
27-04-2018 NSE 50,000 1109.20 5.55 15:11
26-04-2018 BSE 563,468 26.25 1.48 09:42
24-04-2018 NSE 534,873 25.95 1.39 14:46
23-04-2018 NSE 5,877,846 25.60 15.05 14:30
20-04-2018 NSE 8,173,218 26.05 21.29 14:30
19-04-2018 NSE 8,360,378 26.45 22.11 14:30
17-04-2018 NSE 8,506,545 26.50 22.54 14:30
17-04-2018 NSE 513,326 26.55 1.36 14:43
16-04-2018 NSE 2,278,376 25.10 5.72 14:30
13-04-2018 NSE 4,179,761 24.90 10.41 14:30
13-04-2018 NSE 611,547 24.95 1.53 12:54
12-04-2018 NSE 3,079,454 25.10 7.73 14:30
10-04-2018 NSE 2,878,802 25.50 7.34 14:30
04-04-2018 NSE 8,589,786 24.00 20.62 14:30
03-04-2018 NSE 613,438 24.00 1.47 14:50
02-04-2018 BSE 3,046,648 23.00 7.01 09:57
27-03-2018 NSE 1,300,329 23.25 3.02 09:18
26-03-2018 BSE 3,000,000 22.60 6.78 10:56
26-03-2018 BSE 1,200,000 23.30 2.8 15:08
21-03-2018 NSE 5,813,694 23.95 13.92 14:30
14-03-2018 NSE 3,501,135 25.05 8.77 14:30
08-03-2018 NSE 518,686 24.90 1.29 14:17
08-03-2018 NSE 553,079 24.90 1.38 14:18
08-03-2018 NSE 501,835 24.95 1.25 14:18
08-03-2018 NSE 13,919,085 24.95 34.73 14:30
07-03-2018 BSE 838,596 24.90 2.09 12:05
07-03-2018 NSE 11,125,529 24.85 27.65 14:30
05-03-2018 NSE 5,478,307 26.00 14.24 14:30
27-02-2018 NSE 2,908,363 26.85 7.81 14:30
26-02-2018 NSE 715,526 27.05 1.94 11:00
26-02-2018 NSE 5,757,483 27.10 15.6 14:30
22-02-2018 NSE 4,213,940 26.95 11.36 14:30
20-02-2018 BSE 763,942 26.90 2.06 14:12
20-02-2018 NSE 9,916,424 26.95 26.72 14:30
16-02-2018 NSE 4,911,774 26.70 13.11 14:30
12-02-2018 BSE 930,255 28.20 2.62 15:57
06-02-2018 NSE 14,311,287 27.20 38.93 14:30
02-02-2018 NSE 19,334,356 28.20 54.52 14:30
01-02-2018 NSE 10,494,179 30.10 31.59 14:30
30-01-2018 NSE 6,760,839 30.45 20.59 14:30
22-01-2018 NSE 6,613,335 32.20 21.29 14:30
18-01-2018 BSE 1,518,338 32.75 4.97 11:28
18-01-2018 NSE 17,983,039 31.85 57.28 14:40
18-01-2018 NSE 17,315,578 32.00 55.41 14:30
17-01-2018 BSE 1,178,923 32.00 3.77 13:41
16-01-2018 NSE 6,928,259 32.00 22.17 14:30
10-01-2018 NSE 14,219,794 32.25 45.86 14:30
09-01-2018 NSE 1,603,277 32.50 5.21 12:25
09-01-2018 NSE 557,879 33.15 1.85 12:28
08-01-2018 NSE 17,953,642 33.55 60.23 14:31
04-01-2018 NSE 8,278,546 31.35 25.95 14:30
03-01-2018 NSE 4,573,008 31.15 14.24 14:30
02-01-2018 BSE 1,719,966 31.10 5.35 15:01
02-01-2018 NSE 6,302,638 31.15 19.63 14:30
27-12-2017 NSE 6,557,687 31.60 20.72 14:30
21-12-2017 NSE 8,389,226 31.45 26.38 14:30
19-12-2017 NSE 6,006,394 31.75 19.07 14:30
15-12-2017 NSE 3,464,150 31.25 10.83 14:30
12-12-2017 NSE 2,765,915 31.80 8.8 14:30
11-12-2017 NSE 9,017,661 32.30 29.13 14:30
07-12-2017 NSE 6,901,999 31.20 21.53 14:30
06-12-2017 NSE 4,772,455 31.30 14.94 14:30
05-12-2017 NSE 6,246,626 31.75 19.83 14:30
04-12-2017 NSE 6,301,971 31.80 20.04 14:30
01-12-2017 NSE 632,753 32.45 2.05 11:12
30-11-2017 NSE 25,529,319 32.70 83.48 15:12
30-11-2017 NSE 21,665,507 33.00 71.5 14:30
30-11-2017 NSE 607,878 33.00 2.01 15:26
30-11-2017 NSE 558,380 33.10 1.85 11:26
23-11-2017 BSE 974,465 31.25 3.05 12:28
22-11-2017 NSE 3,763,212 0.00 0 14:08
22-11-2017 NSE 4,019,523 31.20 12.54 14:27
22-11-2017 NSE 4,046,037 31.25 12.64 14:29
22-11-2017 NSE 4,036,673 31.25 12.61 14:30
22-11-2017 NSE 3,765,595 31.30 11.79 14:09
20-11-2017 NSE 19,139,653 31.00 59.33 14:00
20-11-2017 NSE 19,173,105 31.00 59.44 14:08
20-11-2017 NSE 19,202,969 31.00 59.53 14:13
20-11-2017 NSE 21,155,507 31.00 65.58 14:28
20-11-2017 NSE 1,011,697 31.05 3.14 12:00
20-11-2017 NSE 21,141,937 31.05 65.65 14:25
20-11-2017 NSE 21,183,592 31.05 65.78 14:30
20-11-2017 NSE 21,147,031 31.10 65.77 14:26
20-11-2017 NSE 20,338,125 31.15 63.35 14:19
20-11-2017 NSE 20,403,561 31.20 63.66 14:20
17-11-2017 NSE 7,160,185 30.65 21.95 14:30
17-11-2017 NSE 6,777,618 30.70 20.81 14:05
17-11-2017 NSE 7,014,351 30.70 21.53 14:21
17-11-2017 NSE 7,097,863 30.70 21.79 14:26
17-11-2017 NSE 7,105,066 30.70 21.81 14:28
17-11-2017 NSE 6,766,757 30.75 20.81 14:00
17-11-2017 NSE 6,846,009 30.75 21.05 14:11
17-11-2017 NSE 7,103,139 30.75 21.84 14:27
16-11-2017 NSE 3,794,259 30.30 11.5 14:11
16-11-2017 NSE 3,848,179 30.30 11.66 14:23
16-11-2017 NSE 3,858,566 30.30 11.69 14:26
16-11-2017 NSE 3,860,233 30.30 11.7 14:27
16-11-2017 NSE 3,876,428 30.30 11.75 14:30
16-11-2017 NSE 3,707,787 30.35 11.25 14:00
16-11-2017 NSE 3,845,319 30.35 11.67 14:22
16-11-2017 NSE 3,862,142 30.35 11.72 14:28
15-11-2017 NSE 4,996,473 29.95 14.96 14:30
15-11-2017 NSE 4,118,742 30.35 12.5 14:00
13-11-2017 BSE 2,502,280 30.60 7.66 12:00
13-11-2017 NSE 5,179,600 30.70 15.9 14:20
13-11-2017 NSE 5,219,204 30.70 16.02 14:27
13-11-2017 NSE 5,217,262 30.75 16.04 14:23
13-11-2017 NSE 5,223,740 30.75 16.06 14:29
13-11-2017 NSE 5,227,380 30.75 16.07 14:30
13-11-2017 NSE 4,871,580 30.80 15 14:00
13-11-2017 NSE 5,134,797 30.80 15.82 14:13
09-11-2017 NSE 7,901,374 30.05 23.74 14:00
09-11-2017 NSE 8,096,450 30.05 24.33 14:11
09-11-2017 NSE 8,021,941 30.15 24.19 14:03
09-11-2017 NSE 8,022,648 30.15 24.19 14:04
09-11-2017 NSE 8,587,471 30.20 25.93 14:25
09-11-2017 NSE 8,684,543 30.20 26.23 14:26
09-11-2017 NSE 8,844,123 30.20 26.71 14:28
09-11-2017 NSE 9,090,893 30.20 27.45 14:30
09-11-2017 NSE 8,422,492 30.25 25.48 14:21
09-11-2017 NSE 8,494,123 30.25 25.69 14:22
09-11-2017 NSE 8,587,470 30.25 25.98 14:25
09-11-2017 NSE 8,797,838 30.25 26.61 14:27
09-11-2017 NSE 8,930,252 30.25 27.01 14:29
09-11-2017 NSE 521,221 30.75 1.6 15:27
09-11-2017 NSE 639,200 30.75 1.97 15:28
09-11-2017 NSE 522,698 30.85 1.61 15:26
08-11-2017 NSE 8,514,535 30.20 25.71 14:30
08-11-2017 NSE 7,547,954 30.30 22.87 14:00
07-11-2017 NSE 12,980,030 30.50 39.59 14:30
07-11-2017 NSE 12,553,836 30.55 38.35 14:12
07-11-2017 NSE 12,710,098 30.55 38.83 14:21
07-11-2017 NSE 12,822,779 30.55 39.17 14:24
07-11-2017 NSE 12,841,290 30.55 39.23 14:26
07-11-2017 NSE 12,924,809 30.55 39.49 14:29
07-11-2017 NSE 12,608,088 30.65 38.64 14:18
07-11-2017 NSE 12,026,655 30.70 36.92 14:00
06-11-2017 BSE 665,036 31.55 2.1 13:10
03-11-2017 NSE 15,402,290 31.00 47.75 14:30
03-11-2017 NSE 15,315,091 31.05 47.55 14:26
03-11-2017 NSE 15,323,478 31.05 47.58 14:27
03-11-2017 NSE 15,384,843 31.05 47.77 14:28
03-11-2017 NSE 15,133,414 31.10 47.06 14:14
03-11-2017 NSE 15,198,815 31.10 47.27 14:22
03-11-2017 NSE 15,198,848 31.10 47.27 14:23
03-11-2017 NSE 14,972,171 31.15 46.64 14:00
02-11-2017 NSE 797,108 30.50 2.43 15:21
02-11-2017 NSE 535,631 31.05 1.66 09:18
30-10-2017 NSE 5,348,121 30.90 16.53 14:00
30-10-2017 NSE 5,435,111 30.90 16.79 14:09
30-10-2017 NSE 5,501,781 30.90 17 14:11
30-10-2017 NSE 5,554,812 30.90 17.16 14:12
30-10-2017 NSE 5,957,818 30.90 18.41 14:29
30-10-2017 NSE 5,348,166 30.95 16.55 14:01
30-10-2017 NSE 5,478,787 30.95 16.96 14:10
30-10-2017 NSE 5,656,675 30.95 17.51 14:13
30-10-2017 NSE 5,743,716 30.95 17.78 14:15
30-10-2017 NSE 5,796,428 30.95 17.94 14:16
30-10-2017 NSE 5,818,836 30.95 18.01 14:20
30-10-2017 NSE 5,823,866 30.95 18.02 14:21
30-10-2017 NSE 5,851,830 30.95 18.11 14:24
30-10-2017 NSE 5,857,736 30.95 18.13 14:26
30-10-2017 NSE 5,919,462 30.95 18.32 14:28
30-10-2017 NSE 5,799,802 31.00 17.98 14:17
30-10-2017 NSE 5,800,127 31.00 17.98 14:18
30-10-2017 NSE 5,802,416 31.00 17.99 14:19
30-10-2017 NSE 5,854,450 31.00 18.15 14:25
30-10-2017 NSE 5,914,626 31.00 18.34 14:27
30-10-2017 NSE 5,877,824 31.00 18.22 14:30
27-10-2017 NSE 7,904,137 31.15 24.62 14:30
27-10-2017 NSE 7,684,017 31.20 23.97 14:19
27-10-2017 NSE 7,698,148 31.20 24.02 14:21
27-10-2017 NSE 7,775,901 31.20 24.26 14:25
27-10-2017 NSE 7,792,772 31.20 24.31 14:26
27-10-2017 NSE 7,868,698 31.20 24.55 14:27
27-10-2017 NSE 7,869,879 31.20 24.55 14:28
27-10-2017 NSE 7,710,231 31.25 24.09 14:22
27-10-2017 NSE 6,866,879 31.40 21.56 14:00
27-10-2017 NSE 6,955,562 31.40 21.84 14:09
26-10-2017 BSE 1,474,120 31.45 4.64 13:02
26-10-2017 NSE 21,606,821 31.35 67.74 14:00
26-10-2017 NSE 22,227,902 31.35 69.68 14:12
26-10-2017 NSE 22,294,110 31.35 69.89 14:14
26-10-2017 NSE 23,427,757 31.35 73.45 14:30
26-10-2017 NSE 22,687,855 31.40 71.24 14:21
26-10-2017 NSE 23,311,339 31.40 73.2 14:26
26-10-2017 NSE 23,361,515 31.40 73.36 14:27
25-10-2017 NSE 26,304,982 31.00 81.55 14:15
25-10-2017 NSE 26,375,846 31.00 81.77 14:16
25-10-2017 NSE 26,403,218 31.00 81.85 14:18
25-10-2017 NSE 26,547,085 31.00 82.3 14:21
25-10-2017 NSE 26,678,100 31.00 82.7 14:26
25-10-2017 NSE 26,713,704 31.00 82.81 14:28
25-10-2017 NSE 26,900,982 31.00 83.39 14:29
25-10-2017 NSE 27,011,114 31.00 83.73 14:30
25-10-2017 NSE 26,131,712 31.05 81.14 14:14
25-10-2017 NSE 26,399,538 31.05 81.97 14:17
25-10-2017 NSE 26,552,293 31.05 82.44 14:22
25-10-2017 NSE 26,647,536 31.05 82.74 14:25
25-10-2017 NSE 26,096,526 31.10 81.16 14:12
25-10-2017 NSE 537,501 31.15 1.67 12:30
25-10-2017 NSE 25,852,536 31.15 80.53 14:00
25-10-2017 NSE 25,986,891 31.15 80.95 14:06
25-10-2017 NSE 546,940 31.30 1.71 12:25
25-10-2017 NSE 574,675 31.50 1.81 12:05
24-10-2017 NSE 17,815,365 31.85 56.74 14:30
24-10-2017 NSE 16,478,968 31.90 52.57 14:00
24-10-2017 NSE 17,255,150 31.95 55.13 14:21
24-10-2017 NSE 17,279,972 31.95 55.21 14:22
24-10-2017 NSE 17,473,019 31.95 55.83 14:24
24-10-2017 NSE 17,500,214 31.95 55.91 14:25
24-10-2017 NSE 17,605,276 31.95 56.25 14:27
24-10-2017 NSE 17,697,693 31.95 56.54 14:28
24-10-2017 NSE 17,702,157 31.95 56.56 14:29
23-10-2017 NSE 16,673,130 31.95 53.27 14:00
23-10-2017 NSE 17,289,269 31.95 55.24 14:12
23-10-2017 NSE 17,465,267 31.95 55.8 14:17
23-10-2017 NSE 17,692,465 31.95 56.53 14:21
23-10-2017 NSE 18,137,955 31.95 57.95 14:25
23-10-2017 NSE 18,377,050 31.95 58.71 14:30
23-10-2017 NSE 16,956,922 32.00 54.26 14:08
23-10-2017 NSE 16,973,881 32.00 54.32 14:09
23-10-2017 NSE 17,048,211 32.00 54.55 14:10
23-10-2017 NSE 17,433,939 32.00 55.79 14:16
23-10-2017 NSE 18,150,422 32.00 58.08 14:26
23-10-2017 NSE 18,179,804 32.00 58.18 14:27
23-10-2017 NSE 18,182,542 32.00 58.18 14:29
18-10-2017 NSE 12,817,321 31.95 40.95 14:24
18-10-2017 NSE 12,846,715 31.95 41.05 14:25
18-10-2017 NSE 12,906,984 31.95 41.24 14:28
18-10-2017 NSE 12,903,463 32.00 41.29 14:27
18-10-2017 NSE 12,921,162 32.00 41.35 14:30
18-10-2017 NSE 12,087,614 32.05 38.74 14:00
18-10-2017 NSE 12,174,310 32.10 39.08 14:03
18-10-2017 NSE 12,374,384 32.10 39.72 14:11
11-10-2017 NSE 532,122 30.15 1.6 09:32
11-10-2017 NSE 508,115 30.20 1.53 09:33
11-10-2017 NSE 546,178 30.60 1.67 09:16
11-10-2017 NSE 1,121,033 31.05 3.48 10:04
11-10-2017 NSE 512,120 31.25 1.6 11:11
11-10-2017 NSE 504,769 31.65 1.6 13:03
10-10-2017 NSE 683,863 29.55 2.02 12:24
10-10-2017 NSE 522,238 30.10 1.57 14:31
10-10-2017 NSE 564,040 30.90 1.74 12:05
10-10-2017 NSE 612,389 31.95 1.96 09:16
10-10-2017 NSE 814,553 32.10 2.61 12:04
06-10-2017 NSE 2,820,258 31.00 8.74 09:54
06-10-2017 NSE 1,097,928 31.00 3.4 09:58
06-10-2017 NSE 625,009 31.00 1.94 10:05
06-10-2017 NSE 530,963 31.05 1.65 10:01
06-10-2017 NSE 1,555,086 31.15 4.84 09:47
06-10-2017 NSE 575,673 31.65 1.82 15:22
05-10-2017 NSE 572,843 29.70 1.7 15:25
04-10-2017 NSE 592,105 29.30 1.73 13:58
29-09-2017 NSE 541,292 28.60 1.55 13:16
27-09-2017 NSE 517,529 27.95 1.45 15:03
25-09-2017 NSE 685,838 28.40 1.95 09:27
25-09-2017 NSE 540,548 28.45 1.54 09:23
25-09-2017 NSE 509,433 29.00 1.48 09:20
21-09-2017 NSE 532,939 30.90 1.65 15:22
21-09-2017 NSE 528,306 31.20 1.65 14:31
21-09-2017 NSE 554,737 31.55 1.75 09:15
21-09-2017 NSE 2,414,342 31.55 7.62 09:18
21-09-2017 NSE 537,365 31.60 1.7 09:20
20-09-2017 NSE 542,710 29.55 1.6 14:22
20-09-2017 NSE 649,294 31.10 2.02 14:46
20-09-2017 NSE 518,464 31.15 1.62 14:44
20-09-2017 NSE 592,993 31.30 1.86 14:48
20-09-2017 NSE 1,112,679 31.35 3.49 15:29
20-09-2017 NSE 939,476 31.35 2.95 15:30
20-09-2017 NSE 688,131 31.40 2.16 15:23
20-09-2017 NSE 663,333 31.45 2.09 15:16
20-09-2017 NSE 611,980 31.55 1.93 15:13
19-09-2017 NSE 729,966 29.50 2.15 15:28
18-09-2017 NSE 677,576 29.40 1.99 09:40
04-09-2017 NSE 725,744 29.10 2.11 09:19
01-09-2017 NSE 505,000 28.50 1.44 12:02
01-09-2017 NSE 598,811 28.85 1.73 12:23
24-08-2017 NSE 634,110 27.50 1.74 14:20
10-08-2017 NSE 503,597 26.25 1.32 14:43
04-08-2017 NSE 639,117 29.05 1.86 14:22
03-08-2017 NSE 613,941 29.35 1.8 10:21
02-08-2017 NSE 527,686 29.55 1.56 14:58
27-07-2017 NSE 772,741 30.20 2.33 15:29
27-07-2017 NSE 582,477 30.25 1.76 15:28
27-07-2017 NSE 715,338 30.40 2.17 15:13
27-07-2017 NSE 718,610 30.60 2.2 15:22
27-07-2017 NSE 545,719 30.65 1.67 15:15
27-07-2017 NSE 2,193,382 30.90 6.78 15:21
27-07-2017 NSE 703,416 31.00 2.18 15:18
27-07-2017 NSE 608,866 31.05 1.89 15:19
27-07-2017 NSE 689,937 31.80 2.19 15:20
26-07-2017 NSE 588,149 30.80 1.81 10:46
25-07-2017 NSE 520,786 29.60 1.54 15:09
24-07-2017 NSE 508,930 29.00 1.48 09:47
24-07-2017 NSE 563,749 29.75 1.68 10:05
13-07-2017 NSE 601,703 28.35 1.71 15:16
11-07-2017 NSE 558,732 27.70 1.55 14:52
11-07-2017 NSE 640,268 28.40 1.82 14:46
10-07-2017 NSE 713,932 28.55 2.04 14:07
07-07-2017 BSE 504,815 28.10 1.42 14:35
27-06-2017 NSE 3,479,148 27.40 9.53 09:28
27-06-2017 NSE 725,055 27.55 2 10:05
13-06-2017 NSE 534,918 28.60 1.53 12:06
12-06-2017 NSE 620,835 28.05 1.74 13:54
06-06-2017 NSE 690,434 27.75 1.92 11:07
01-06-2017 NSE 511,561 28.20 1.44 15:00
31-05-2017 NSE 519,970 28.15 1.46 09:17
31-05-2017 NSE 504,749 28.50 1.44 14:38
30-05-2017 NSE 580,121 27.10 1.57 09:50
29-05-2017 NSE 917,203 27.25 2.5 09:46
29-05-2017 NSE 1,183,025 27.50 3.25 09:25
26-05-2017 NSE 804,155 27.05 2.18 15:16
24-05-2017 NSE 560,573 25.60 1.44 12:25
19-05-2017 NSE 662,885 25.75 1.71 12:13
19-05-2017 NSE 804,341 26.60 2.14 11:17
19-05-2017 NSE 532,347 26.75 1.42 09:22
19-05-2017 NSE 985,958 26.80 2.64 09:24
19-05-2017 NSE 1,520,847 26.85 4.08 09:29
17-05-2017 BSE 1,188,609 25.80 3.07 14:14
17-05-2017 BSE 3,064,175 25.85 7.92 14:14
17-05-2017 NSE 1,066,686 25.45 2.71 11:25
17-05-2017 NSE 4,208,272 25.75 10.84 14:11
17-05-2017 NSE 523,453 26.35 1.38 15:21
16-05-2017 NSE 524,172 25.30 1.33 13:21
15-05-2017 NSE 878,308 24.55 2.16 13:54
15-05-2017 NSE 637,983 24.70 1.58 15:01
15-05-2017 NSE 577,895 24.75 1.43 15:21
15-05-2017 NSE 534,708 25.30 1.35 13:50
15-05-2017 NSE 902,443 26.00 2.35 13:34
15-05-2017 NSE 925,392 26.00 2.41 13:36
15-05-2017 NSE 502,161 26.40 1.33 13:33
15-05-2017 NSE 602,898 26.50 1.6 11:33
15-05-2017 NSE 808,981 26.65 2.16 13:28
15-05-2017 NSE 923,583 26.85 2.48 13:31
15-05-2017 NSE 916,135 26.90 2.46 13:32
15-05-2017 NSE 902,127 27.00 2.44 13:30
11-05-2017 NSE 741,939 25.90 1.92 10:15
11-05-2017 NSE 663,463 25.95 1.72 09:21
09-05-2017 NSE 1,042,643 26.05 2.72 09:38
09-05-2017 NSE 500,285 26.10 1.31 10:50
09-05-2017 NSE 675,413 26.15 1.77 09:28
08-05-2017 NSE 503,697 25.85 1.3 10:00
02-05-2017 NSE 620,419 25.85 1.6 09:15
28-04-2017 NSE 503,060 25.70 1.29 14:42
27-04-2017 BSE 502,903 24.60 1.24 11:48
27-04-2017 BSE 500,000 24.70 1.24 11:48
27-04-2017 NSE 625,391 24.60 1.54 15:23
26-04-2017 NSE 589,412 23.75 1.4 14:31
26-04-2017 NSE 558,834 24.90 1.39 09:54
24-04-2017 NSE 755,809 24.65 1.86 09:34
24-04-2017 NSE 792,091 24.80 1.96 15:19
24-04-2017 NSE 1,171,713 24.85 2.91 15:24
24-04-2017 NSE 708,497 25.10 1.78 12:11
24-04-2017 NSE 664,445 25.30 1.68 12:34
24-04-2017 NSE 501,758 25.45 1.28 12:26
21-04-2017 NSE 681,251 23.75 1.62 15:12
21-04-2017 NSE 2,581,761 23.90 6.17 15:42
17-04-2017 NSE 656,604 22.50 1.48 15:25
11-04-2017 NSE 505,398 22.50 1.14 15:27
05-04-2017 NSE 739,564 21.65 1.6 09:42
31-03-2017 NSE 1,160,749 20.60 2.39 09:24
31-03-2017 NSE 584,044 20.70 1.21 11:51
31-03-2017 NSE 985,855 20.85 2.06 09:31
31-03-2017 NSE 503,305 20.90 1.05 09:41
31-03-2017 NSE 555,783 21.30 1.18 12:50
30-03-2017 NSE 593,711 20.35 1.21 13:40
29-03-2017 NSE 1,038,099 20.05 2.08 13:33
28-03-2017 NSE 562,161 20.15 1.13 12:49
27-03-2017 NSE 580,643 20.10 1.17 15:25
27-03-2017 NSE 800,165 20.20 1.62 15:21
27-03-2017 NSE 587,459 20.25 1.19 15:18
20-03-2017 BSE 3,524,049 20.50 7.22 13:50
22-02-2017 NSE 611,989 20.85 1.28 09:28
21-02-2017 NSE 623,726 20.90 1.3 12:21
21-02-2017 NSE 555,530 20.90 1.16 13:36
21-02-2017 NSE 599,651 20.90 1.25 13:37
17-02-2017 BSE 645,226 19.85 1.28 09:57
16-02-2017 BSE 555,830 19.85 1.1 12:02
16-02-2017 BSE 994,430 19.90 1.98 11:18
16-02-2017 BSE 994,230 19.90 1.98 11:19
16-02-2017 BSE 994,430 19.90 1.98 11:20
16-02-2017 BSE 800,278 19.90 1.59 13:39
16-02-2017 NSE 518,288 19.85 1.03 14:46
09-02-2017 BSE 540,000 23.05 1.24 14:22
09-02-2017 BSE 540,000 23.05 1.24 14:23
09-02-2017 BSE 990,030 23.05 2.28 14:25
09-02-2017 BSE 720,000 23.05 1.66 14:26
07-02-2017 BSE 1,958,067 23.15 4.53 12:56
03-02-2017 NSE 1,651,032 22.25 3.67 09:35
11-01-2017 NSE 647,808 21.55 1.4 13:20
26-12-2016 BSE 502,245 18.80 0.94 14:47
29-11-2016 BSE 505,774 21.10 1.07 14:55
25-11-2016 BSE 529,110 21.05 1.11 13:34
25-11-2016 BSE 767,638 21.05 1.62 13:45
25-11-2016 BSE 518,620 21.10 1.09 13:40
22-11-2016 BSE 564,621 20.35 1.15 14:51
22-11-2016 BSE 585,592 20.45 1.2 15:12
08-07-2016 NSE 574,672 22.50 1.29 13:40
08-07-2016 NSE 660,321 23.05 1.52 13:48
04-07-2016 NSE 547,626 20.50 1.12 11:08
25-02-2016 BSE 990,000 16.65 1.65 15:08
25-02-2016 BSE 990,000 16.65 1.65 15:12
25-02-2016 BSE 990,000 16.65 1.65 15:13
17-02-2016 NSE 500,500 17.45 0.87 11:13
17-02-2016 NSE 500,000 17.45 0.87 11:14
15-01-2016 NSE 1,000,000 18.35 1.84 15:40
30-12-2015 BSE 884,468 19.55 1.73 10:18
30-12-2015 BSE 998,640 19.55 1.95 10:28
30-12-2015 NSE 782,289 19.55 1.53 10:16
30-12-2015 NSE 1,000,000 19.55 1.96 10:25
30-12-2015 NSE 536,264 19.55 1.05 12:30
30-12-2015 NSE 500,004 19.60 0.98 12:41
29-12-2015 BSE 1,000,000 19.50 1.95 10:43
29-12-2015 BSE 774,700 19.55 1.51 11:04
29-12-2015 NSE 1,000,000 19.55 1.96 10:40
29-12-2015 NSE 774,700 19.55 1.51 11:04
28-12-2015 BSE 500,000 19.60 0.98 14:18
28-12-2015 BSE 500,000 19.60 0.98 14:19
28-12-2015 NSE 501,000 19.60 0.98 14:17
28-12-2015 NSE 500,500 19.60 0.98 14:18
24-12-2015 BSE 501,021 19.55 0.98 14:21
23-12-2015 NSE 1,001,000 19.20 1.92 11:15
16-12-2015 NSE 500,000 19.25 0.96 14:49
14-12-2015 NSE 500,000 19.05 0.95 12:38
27-11-2015 NSE 814,063 20.10 1.64 15:16
04-11-2015 NSE 554,575 20.45 1.13 10:12
29-10-2015 NSE 1,741,275 20.95 3.65 11:50
16-10-2015 NSE 2,000,000 22.60 4.52 12:36
27-07-2015 BSE 2,200,000 22.90 5.04 11:20
21-07-2015 BSE 720,000 23.85 1.72 10:02
10-07-2015 NSE 1,250,500 24.40 3.05 15:11
01-07-2015 BSE 600,000 24.05 1.44 12:41
14-05-2015 NSE 1,001,000 24.20 2.42 09:36
08-05-2015 BSE 504,737 23.55 1.19 13:33
08-05-2015 BSE 500,000 23.60 1.18 13:37
08-05-2015 BSE 500,000 23.60 1.18 13:39
08-05-2015 BSE 500,000 23.60 1.18 13:40
08-05-2015 BSE 500,000 23.60 1.18 13:42
08-05-2015 NSE 500,700 23.55 1.18 13:00
08-05-2015 NSE 500,000 23.55 1.18 13:01
08-05-2015 NSE 500,000 23.55 1.18 13:03
08-05-2015 NSE 500,000 23.60 1.18 12:44
08-05-2015 NSE 500,500 23.65 1.18 09:56
17-03-2015 BSE 28,500,000 25.75 73.39 13:38
17-03-2015 NSE 672,843 25.45 1.71 11:24
03-03-2015 NSE 630,469 27.65 1.74 14:56
28-02-2015 NSE 625,418 27.55 1.72 15:18
30-01-2015 NSE 502,272 27.80 1.4 14:08
23-01-2015 NSE 500,000 28.00 1.4 13:13
23-01-2015 NSE 1,750,412 28.00 4.9 15:20
13-01-2015 NSE 600,008 31.00 1.86 11:51
02-01-2015 BSE 2,624,390 30.50 8 15:00
02-01-2015 BSE 10,912,600 30.75 33.56 13:44
03-12-2014 NSE 1,601,000 28.00 4.48 11:51
07-11-2014 NSE 4,626,961 21.20 9.81 13:59
07-11-2014 NSE 1,973,951 27.75 5.48 15:31
07-11-2014 NSE 1,983,880 27.75 5.51 15:45
07-11-2014 NSE 533,924 27.90 1.49 10:22
07-11-2014 NSE 1,161,542 27.95 3.25 12:56
07-11-2014 NSE 1,161,559 27.95 3.25 12:57
07-11-2014 NSE 1,189,690 27.95 3.33 13:20
07-11-2014 NSE 1,326,050 27.95 3.71 13:59
07-11-2014 NSE 1,449,298 27.95 4.05 15:00
07-11-2014 NSE 1,083,977 28.00 3.04 12:30
07-11-2014 NSE 1,175,116 28.00 3.29 13:03
07-11-2014 NSE 1,177,831 28.00 3.3 13:05
07-11-2014 NSE 1,189,841 28.00 3.33 13:21
07-11-2014 NSE 1,277,717 28.00 3.58 13:39
07-11-2014 NSE 1,373,530 28.00 3.85 14:25
07-11-2014 NSE 1,433,754 28.00 4.01 14:51
07-11-2014 NSE 954,785 28.05 2.68 11:27
07-11-2014 NSE 998,143 28.05 2.8 11:45
07-11-2014 NSE 1,067,366 28.10 3 12:25
07-11-2014 NSE 403,275 192.20 7.75 13:39
05-11-2014 NSE 1,708,543 28.05 4.79 13:08
05-11-2014 NSE 1,898,664 28.10 5.34 13:37
05-11-2014 NSE 1,939,673 28.10 5.45 13:51
05-11-2014 NSE 1,756,027 28.15 4.94 13:18
05-11-2014 NSE 1,919,038 28.15 5.4 13:43
05-11-2014 NSE 2,676,179 28.25 7.56 15:42
05-11-2014 NSE 1,264,007 28.30 3.58 11:29
05-11-2014 NSE 1,476,818 28.30 4.18 12:29
05-11-2014 NSE 1,512,612 28.30 4.28 12:40
05-11-2014 NSE 2,250,103 28.30 6.37 14:46
05-11-2014 NSE 2,339,030 28.30 6.62 14:57
05-11-2014 NSE 1,017,801 28.35 2.89 10:50
05-11-2014 NSE 1,260,543 28.40 3.58 11:26
05-11-2014 NSE 1,128,632 28.50 3.22 11:01
05-11-2014 NSE 1,128,682 28.50 3.22 11:02
23-09-2014 BSE 900,000 28.00 2.52 10:24
23-07-2014 BSE 6,190,246 32.00 19.81 13:26
23-07-2014 NSE 2,970,560 32.00 9.51 13:26
17-07-2014 NSE 1,000,000 32.85 3.29 10:15
16-07-2014 BSE 2,500,000 34.00 8.5 11:42
16-07-2014 BSE 2,500,000 34.00 8.5 11:54
10-07-2014 BSE 3,000,000 33.35 10.01 11:16
10-07-2014 NSE 5,010,415 33.35 16.71 11:16
09-07-2014 BSE 1,000,469 32.35 3.24 11:42
09-07-2014 BSE 1,000,000 32.40 3.24 12:32
09-07-2014 BSE 1,000,000 32.70 3.27 11:16
04-07-2014 BSE 500,500 32.75 1.64 12:41
03-07-2014 NSE 504,500 32.50 1.64 09:28
03-07-2014 NSE 721,374 32.50 2.34 09:28
03-07-2014 NSE 563,315 32.65 1.84 09:29
03-07-2014 NSE 613,522 32.70 2.01 09:29
02-07-2014 NSE 1,000,816 31.85 3.19 15:13
02-07-2014 NSE 1,000,816 31.85 3.19 15:13
02-07-2014 NSE 1,004,000 31.85 3.2 15:13
02-07-2014 NSE 634,500 31.90 2.02 15:13
02-07-2014 NSE 634,500 31.90 2.02 15:13
02-07-2014 NSE 1,008,000 31.90 3.22 15:14
02-07-2014 NSE 1,008,000 31.90 3.22 15:14
27-06-2014 NSE 751,700 31.00 2.33 15:19
27-06-2014 NSE 751,700 31.00 2.33 15:19
18-06-2014 BSE 2,535,250 28.90 7.33 09:56
18-06-2014 BSE 2,535,250 28.90 7.33 09:56
23-05-2014 NSE 500,551 27.85 1.39 15:17
23-05-2014 NSE 500,551 27.85 1.39 15:17
22-05-2014 BSE 1,001,000 27.30 2.73 09:16
22-05-2014 BSE 1,428,572 28.00 4 09:15
22-05-2014 BSE 1,428,572 28.00 4 09:15
22-05-2014 BSE 1,000,000 28.00 2.8 09:15
22-05-2014 BSE 1,000,000 28.00 2.8 09:16
22-05-2014 BSE 571,428 28.00 1.6 09:16
09-05-2014 BSE 934,046 23.10 2.16 09:15
28-03-2014 BSE 16,877,825 21.00 35.44 15:27
28-03-2014 BSE 3,500,000 21.00 7.35 15:29
28-03-2014 BSE 3,500,000 21.00 7.35 15:29
28-03-2014 BSE 4,000,000 21.25 8.5 15:29
28-03-2014 BSE 4,000,000 21.25 8.5 15:29
28-03-2014 BSE 648,253 21.50 1.39 15:27
28-03-2014 BSE 648,253 21.50 1.39 15:27
11-03-2014 NSE 1,323,508 23.05 3.05 10:28
20-01-2014 NSE 4,500,400 20.95 9.43 09:23
20-01-2014 NSE 4,500,400 20.95 9.43 09:23
20-01-2014 NSE 2,031,520 20.95 4.26 09:25
20-01-2014 NSE 2,031,520 20.95 4.26 09:25
20-01-2014 NSE 500,600 20.95 1.05 09:27
20-01-2014 NSE 500,600 20.95 1.05 09:28
20-01-2014 NSE 4,500,000 21.00 9.45 09:21
20-01-2014 NSE 4,500,000 21.00 9.45 09:21
20-01-2014 NSE 4,500,030 21.00 9.45 09:21
20-01-2014 NSE 4,500,000 21.00 9.45 09:22
20-01-2014 NSE 4,500,000 21.00 9.45 09:22
20-01-2014 NSE 4,500,500 21.00 9.45 09:22
20-01-2014 NSE 4,710,000 21.00 9.89 09:22
20-01-2014 NSE 500,100 21.00 1.05 09:32
20-01-2014 NSE 500,100 21.00 1.05 09:32
20-01-2014 NSE 500,000 21.00 1.05 12:29
20-01-2014 NSE 500,000 21.00 1.05 12:29
02-12-2013 BSE 2,273,000 20.70 4.71 12:02
02-12-2013 BSE 2,273,000 20.70 4.71 12:02
29-05-2013 NSE 1,055,811 25.15 2.66 13:07
28-05-2013 NSE 750,000 25.00 1.88 11:27
15-02-2013 NSE 3,000,000 24.95 7.49 12:25
30-11-2012 BSE 1,000,000 25.00 2.5 12:46
30-11-2012 BSE 515,615 25.00 1.29 12:59
30-11-2012 NSE 1,000,000 24.75 2.48 11:26
29-11-2012 BSE 1,000,000 23.50 2.35 11:20
27-11-2012 BSE 750,000 23.15 1.74 15:11
09-11-2012 NSE 1,011,811 23.00 2.33 09:37
08-11-2012 NSE 1,000,338 23.00 2.3 14:28
08-11-2012 NSE 600,000 23.00 1.38 15:11
07-11-2012 NSE 1,000,000 23.05 2.31 10:03
25-10-2012 NSE 500,050 22.00 1.1 11:29
03-10-2012 NSE 2,699,999 23.50 6.34 10:09
03-02-2012 BSE 995,909 23.00 2.29 14:34
24-11-2011 BSE 2,000,000 21.00 4.2 14:36
24-11-2011 BSE 2,000,000 21.00 4.2 14:36
22-11-2011 NSE 500,000 21.50 1.08 11:33
28-09-2011 BSE 1,900,917 22.00 4.18 10:05
15-09-2011 BSE 1,600,000 22.30 3.57 09:52
04-08-2011 BSE 1,500,000 22.25 3.34 15:04
08-07-2011 NSE 500,006 24.25 1.21 10:18
08-07-2011 NSE 500,004 24.25 1.21 10:35
05-07-2011 NSE 1,000,000 24.00 2.4 14:44
27-06-2011 NSE 2,500,000 23.75 5.94 13:18
24-06-2011 NSE 1,000,500 23.50 2.35 13:43
23-06-2011 NSE 1,022,270 23.50 2.4 10:29
23-06-2011 NSE 500,000 23.50 1.18 12:48
17-06-2011 NSE 500,024 25.00 1.25 10:45
17-06-2011 NSE 601,275 25.10 1.51 15:05
16-06-2011 BSE 900,550 25.05 2.26 11:14
02-06-2011 NSE 500,000 25.00 1.25 14:53
05-05-2011 BSE 500,000 23.00 1.15 09:15
21-04-2011 NSE 500,000 23.40 1.17 12:01
20-04-2011 BSE 500,000 23.00 1.15 10:17
07-04-2011 NSE 700,000 23.10 1.62 12:30
06-04-2011 NSE 700,200 23.40 1.64 13:42
02-02-2011 NSE 746,678 19.90 1.49 09:41
02-02-2011 NSE 672,119 19.90 1.34 09:41
02-02-2011 NSE 799,332 19.95 1.59 09:41
02-02-2011 NSE 734,662 19.95 1.47 09:42
02-02-2011 NSE 817,458 19.95 1.63 09:42
02-02-2011 NSE 779,697 19.95 1.56 09:43
02-02-2011 NSE 799,600 19.95 1.6 09:44
02-02-2011 NSE 902,153 19.95 1.8 09:50
02-02-2011 NSE 906,967 19.95 1.81 09:50
02-02-2011 NSE 913,053 19.95 1.82 10:01
02-02-2011 NSE 953,751 19.95 1.9 10:02
02-02-2011 NSE 1,119,486 19.95 2.23 10:05
02-02-2011 NSE 1,087,180 19.95 2.17 10:07
02-02-2011 NSE 1,127,464 19.95 2.25 10:08
02-02-2011 NSE 1,020,095 19.95 2.04 10:08
02-02-2011 NSE 1,252,264 19.95 2.5 10:29
02-02-2011 NSE 1,287,178 19.95 2.57 10:30
02-02-2011 NSE 1,289,165 19.95 2.57 10:33
02-02-2011 NSE 1,150,181 19.95 2.29 10:33
02-02-2011 NSE 1,132,395 19.95 2.26 10:34
02-02-2011 NSE 936,420 19.95 1.87 10:34
02-02-2011 NSE 953,517 19.95 1.9 10:36
02-02-2011 NSE 1,064,142 19.95 2.12 10:37
02-02-2011 NSE 960,110 19.95 1.92 10:37
02-02-2011 NSE 965,908 19.95 1.93 10:38
02-02-2011 NSE 1,319,098 19.95 2.63 10:38
02-02-2011 NSE 1,298,356 19.95 2.59 10:38
02-02-2011 NSE 1,328,658 19.95 2.65 10:39
02-02-2011 NSE 1,195,333 19.95 2.38 10:39
02-02-2011 NSE 702,479 20.00 1.4 09:40
02-02-2011 NSE 741,398 20.00 1.48 09:40
02-02-2011 NSE 698,965 20.00 1.4 09:40
02-02-2011 NSE 754,311 20.00 1.51 09:40
02-02-2011 NSE 810,392 20.00 1.62 09:42
02-02-2011 NSE 761,033 20.00 1.52 09:42
02-02-2011 NSE 785,707 20.00 1.57 09:43
02-02-2011 NSE 778,189 20.00 1.56 09:43
02-02-2011 NSE 825,406 20.00 1.65 09:43
02-02-2011 NSE 803,779 20.00 1.61 09:43
02-02-2011 NSE 844,716 20.00 1.69 09:44
02-02-2011 NSE 649,503 20.00 1.3 09:44
02-02-2011 NSE 786,031 20.00 1.57 09:45
02-02-2011 NSE 856,519 20.00 1.71 09:48
02-02-2011 NSE 900,537 20.00 1.8 09:48
02-02-2011 NSE 881,087 20.00 1.76 09:49
02-02-2011 NSE 827,835 20.00 1.66 09:49
02-02-2011 NSE 904,650 20.00 1.81 09:50
02-02-2011 NSE 708,158 20.00 1.42 09:50
02-02-2011 NSE 890,813 20.00 1.78 09:50
02-02-2011 NSE 521,853 20.00 1.04 09:50
02-02-2011 NSE 529,953 20.00 1.06 09:50
02-02-2011 NSE 651,793 20.00 1.3 09:50
02-02-2011 NSE 877,894 20.00 1.76 09:50
02-02-2011 NSE 833,926 20.00 1.67 09:50
02-02-2011 NSE 900,049 20.00 1.8 09:51
02-02-2011 NSE 840,833 20.00 1.68 09:51
02-02-2011 NSE 877,447 20.00 1.75 09:52
02-02-2011 NSE 904,433 20.00 1.81 09:52
02-02-2011 NSE 700,084 20.00 1.4 09:55
02-02-2011 NSE 958,866 20.00 1.92 09:56
02-02-2011 NSE 977,667 20.00 1.96 09:56
02-02-2011 NSE 626,384 20.00 1.25 09:57
02-02-2011 NSE 983,964 20.00 1.97 09:57
02-02-2011 NSE 1,009,375 20.00 2.02 09:57
02-02-2011 NSE 1,013,999 20.00 2.03 09:59
02-02-2011 NSE 527,978 20.00 1.06 09:59
02-02-2011 NSE 1,048,136 20.00 2.1 10:02
02-02-2011 NSE 977,873 20.00 1.96 10:03
02-02-2011 NSE 1,081,559 20.00 2.16 10:03
02-02-2011 NSE 1,041,876 20.00 2.08 10:03
02-02-2011 NSE 1,118,354 20.00 2.24 10:06
02-02-2011 NSE 963,284 20.00 1.93 10:08
02-02-2011 NSE 1,125,913 20.00 2.25 10:08
02-02-2011 NSE 1,052,141 20.00 2.1 10:31
02-02-2011 NSE 1,289,800 20.00 2.58 10:31
02-02-2011 NSE 605,078 20.00 1.21 10:33
02-02-2011 NSE 660,882 20.00 1.32 10:33
02-02-2011 NSE 1,093,843 20.00 2.19 10:34
02-02-2011 NSE 1,141,573 20.00 2.28 10:35
02-02-2011 NSE 1,144,570 20.00 2.29 10:35
02-02-2011 NSE 806,149 20.00 1.61 10:35
02-02-2011 NSE 1,162,350 20.00 2.32 10:36
02-02-2011 NSE 1,312,859 20.00 2.63 10:36
02-02-2011 NSE 1,227,360 20.00 2.45 10:37
02-02-2011 NSE 673,339 20.00 1.35 10:38
02-02-2011 NSE 1,166,838 20.00 2.33 10:40
02-02-2011 NSE 1,188,746 20.00 2.38 10:40
02-02-2011 NSE 769,808 20.00 1.54 10:40
02-02-2011 NSE 1,279,540 20.00 2.56 10:42
02-02-2011 NSE 962,132 20.00 1.92 10:44
02-02-2011 NSE 1,316,183 20.00 2.63 10:49
02-02-2011 NSE 1,406,285 20.00 2.81 10:54
02-02-2011 NSE 1,239,733 20.00 2.48 11:08
02-02-2011 NSE 1,122,005 20.00 2.24 11:09
02-02-2011 NSE 1,098,260 20.00 2.2 11:10
02-02-2011 NSE 1,611,462 20.00 3.22 11:10
02-02-2011 NSE 1,274,915 20.00 2.55 11:12
02-02-2011 NSE 1,566,795 20.00 3.13 11:13
02-02-2011 NSE 1,628,027 20.00 3.26 11:15
02-02-2011 NSE 557,960 20.05 1.12 09:35
02-02-2011 NSE 621,197 20.05 1.25 09:35
02-02-2011 NSE 632,576 20.05 1.27 09:36
02-02-2011 NSE 582,294 20.05 1.17 09:36
02-02-2011 NSE 639,581 20.05 1.28 09:37
02-02-2011 NSE 668,477 20.05 1.34 09:38
02-02-2011 NSE 678,670 20.05 1.36 09:38
02-02-2011 NSE 686,515 20.05 1.38 09:39
02-02-2011 NSE 652,206 20.05 1.31 09:40
02-02-2011 NSE 798,136 20.05 1.6 09:45
02-02-2011 NSE 792,435 20.05 1.59 09:45
02-02-2011 NSE 724,192 20.05 1.45 09:45
02-02-2011 NSE 828,136 20.05 1.66 09:45
02-02-2011 NSE 652,970 20.05 1.31 09:46
02-02-2011 NSE 753,777 20.05 1.51 09:46
02-02-2011 NSE 532,020 20.05 1.07 09:46
02-02-2011 NSE 652,363 20.05 1.31 09:47
02-02-2011 NSE 733,215 20.05 1.47 09:47
02-02-2011 NSE 871,760 20.05 1.75 09:47
02-02-2011 NSE 797,121 20.05 1.6 09:47
02-02-2011 NSE 680,174 20.05 1.36 09:47
02-02-2011 NSE 849,849 20.05 1.7 09:48
02-02-2011 NSE 922,601 20.05 1.85 09:53
02-02-2011 NSE 835,978 20.05 1.68 09:53
02-02-2011 NSE 746,693 20.05 1.5 09:53
02-02-2011 NSE 868,495 20.05 1.74 09:54
02-02-2011 NSE 839,630 20.05 1.68 09:59
02-02-2011 NSE 1,009,290 20.05 2.02 10:00
02-02-2011 NSE 972,850 20.05 1.95 10:00
02-02-2011 NSE 1,025,050 20.05 2.06 10:00
02-02-2011 NSE 1,033,233 20.05 2.07 10:00
02-02-2011 NSE 995,208 20.05 2 10:00
02-02-2011 NSE 997,944 20.05 2 10:00
02-02-2011 NSE 1,353,843 20.05 2.71 10:45
02-02-2011 NSE 816,211 20.05 1.64 10:45
02-02-2011 NSE 1,304,163 20.05 2.61 10:45
02-02-2011 NSE 1,332,279 20.05 2.67 10:46
02-02-2011 NSE 1,118,627 20.05 2.24 10:47
02-02-2011 NSE 1,021,472 20.05 2.05 10:49
02-02-2011 NSE 1,127,169 20.05 2.26 10:50
02-02-2011 NSE 1,380,534 20.05 2.77 10:50
02-02-2011 NSE 1,237,777 20.05 2.48 10:50
02-02-2011 NSE 1,147,762 20.05 2.3 10:50
02-02-2011 NSE 1,324,804 20.05 2.66 10:51
02-02-2011 NSE 1,374,228 20.05 2.76 10:51
02-02-2011 NSE 1,138,348 20.05 2.28 10:52
02-02-2011 NSE 1,251,652 20.05 2.51 10:52
02-02-2011 NSE 1,357,506 20.05 2.72 10:52
02-02-2011 NSE 993,094 20.05 1.99 10:53
02-02-2011 NSE 859,678 20.05 1.72 10:53
02-02-2011 NSE 1,422,182 20.05 2.85 10:53
02-02-2011 NSE 1,394,843 20.05 2.8 10:53
02-02-2011 NSE 1,236,112 20.05 2.48 10:53
02-02-2011 NSE 1,339,837 20.05 2.69 10:54
02-02-2011 NSE 1,475,640 20.05 2.96 10:54
02-02-2011 NSE 674,539 20.05 1.35 10:55
02-02-2011 NSE 1,324,845 20.05 2.66 10:55
02-02-2011 NSE 1,192,179 20.05 2.39 10:55
02-02-2011 NSE 1,448,711 20.05 2.9 10:58
02-02-2011 NSE 1,000,691 20.05 2.01 10:58
02-02-2011 NSE 1,102,843 20.05 2.21 11:01
02-02-2011 NSE 1,562,979 20.05 3.13 11:01
02-02-2011 NSE 1,561,604 20.05 3.13 11:04
02-02-2011 NSE 1,461,238 20.05 2.93 11:04
02-02-2011 NSE 1,228,127 20.05 2.46 11:05
02-02-2011 NSE 1,570,224 20.05 3.15 11:05
02-02-2011 NSE 867,994 20.05 1.74 11:07
02-02-2011 NSE 867,464 20.05 1.74 11:09
02-02-2011 NSE 1,552,318 20.05 3.11 11:09
02-02-2011 NSE 1,545,721 20.05 3.1 11:10
02-02-2011 NSE 1,518,926 20.05 3.05 11:12
02-02-2011 NSE 1,420,435 20.05 2.85 11:13
02-02-2011 NSE 884,103 20.05 1.77 11:13
02-02-2011 NSE 1,392,238 20.05 2.79 11:15
02-02-2011 NSE 547,906 20.10 1.1 09:31
02-02-2011 NSE 515,335 20.10 1.04 09:32
02-02-2011 NSE 500,725 20.10 1.01 09:33
02-02-2011 NSE 529,477 20.10 1.06 09:34
02-02-2011 NSE 564,636 20.10 1.13 09:35
02-02-2011 NSE 665,452 20.10 1.34 09:36
02-02-2011 NSE 671,036 20.10 1.35 09:36
02-02-2011 NSE 684,410 20.10 1.38 09:38
02-02-2011 NSE 532,428 20.10 1.07 09:39
02-02-2011 NSE 700,988 20.10 1.41 09:39
02-02-2011 NSE 703,441 20.10 1.41 09:39
02-02-2011 NSE 625,713 20.10 1.26 09:39
02-02-2011 NSE 1,417,421 20.10 2.85 10:52
02-02-2011 NSE 856,825 20.10 1.72 10:53
02-02-2011 NSE 1,157,264 20.10 2.33 10:56
02-02-2011 NSE 1,014,356 20.10 2.04 10:56
02-02-2011 NSE 1,224,977 20.10 2.46 10:56
02-02-2011 NSE 1,009,897 20.10 2.03 10:57
02-02-2011 NSE 1,431,867 20.10 2.88 10:59
02-02-2011 NSE 1,032,047 20.10 2.07 11:00
02-02-2011 NSE 1,459,727 20.10 2.93 11:00
02-02-2011 NSE 1,499,401 20.10 3.01 11:00
02-02-2011 NSE 766,884 20.10 1.54 11:00
02-02-2011 NSE 1,428,059 20.10 2.87 11:03
02-02-2011 NSE 1,474,488 20.10 2.96 11:04
02-02-2011 NSE 1,429,620 20.10 2.87 11:04
02-02-2011 NSE 1,059,910 20.10 2.13 11:05
02-02-2011 NSE 1,161,204 20.10 2.33 11:05
02-02-2011 NSE 903,951 20.10 1.82 11:05
02-02-2011 NSE 548,778 20.15 1.11 09:31
02-02-2011 NSE 557,031 20.15 1.12 09:32
02-02-2011 NSE 546,685 20.15 1.1 09:33
02-02-2011 NSE 561,692 20.15 1.13 09:33
02-02-2011 NSE 597,780 20.15 1.2 09:35
02-02-2011 NSE 501,128 20.20 1.01 09:28
01-02-2011 BSE 655,524 19.80 1.3 14:26
01-02-2011 BSE 574,007 19.85 1.14 14:21
01-02-2011 BSE 637,239 19.85 1.26 14:26
01-02-2011 BSE 548,017 19.85 1.09 14:28
01-02-2011 BSE 754,662 19.85 1.5 15:22
01-02-2011 BSE 747,580 19.85 1.48 15:24
01-02-2011 BSE 577,750 19.90 1.15 14:20
01-02-2011 BSE 631,371 19.90 1.26 14:30
01-02-2011 BSE 623,999 19.90 1.24 14:32
01-02-2011 BSE 625,861 19.90 1.25 14:37
01-02-2011 BSE 678,508 19.90 1.35 14:47
01-02-2011 BSE 674,657 19.90 1.34 14:54
01-02-2011 BSE 687,099 19.90 1.37 15:01
01-02-2011 BSE 647,988 19.90 1.29 15:19
01-02-2011 BSE 510,808 19.95 1.02 13:40
01-02-2011 BSE 528,957 19.95 1.06 13:43
01-02-2011 BSE 539,250 19.95 1.08 14:00
01-02-2011 BSE 527,899 19.95 1.05 14:05
01-02-2011 BSE 608,994 19.95 1.21 14:05
01-02-2011 BSE 517,698 19.95 1.03 14:05
01-02-2011 BSE 605,252 19.95 1.21 14:08
01-02-2011 BSE 538,245 19.95 1.07 14:47
01-02-2011 BSE 692,423 19.95 1.38 15:01
01-02-2011 BSE 644,020 19.95 1.28 15:03
01-02-2011 BSE 651,481 19.95 1.3 15:04
01-02-2011 BSE 613,601 19.95 1.22 15:11
01-02-2011 BSE 721,185 19.95 1.44 15:12
01-02-2011 BSE 500,866 20.00 1 13:44
01-02-2011 BSE 641,690 20.00 1.28 14:45
01-02-2011 BSE 599,725 20.00 1.2 14:49
01-02-2011 BSE 601,010 20.00 1.2 14:49
01-02-2011 BSE 559,114 20.00 1.12 14:50
01-02-2011 BSE 603,232 20.00 1.21 14:52
01-02-2011 BSE 592,165 20.00 1.18 15:08
01-02-2011 NSE 2,046,924 19.80 4.05 14:26
01-02-2011 NSE 2,553,608 19.80 5.06 14:26
01-02-2011 NSE 1,945,528 19.80 3.85 14:27
01-02-2011 NSE 860,445 19.80 1.7 14:28
01-02-2011 NSE 1,369,957 19.80 2.71 14:30
01-02-2011 NSE 2,867,761 19.80 5.68 15:21
01-02-2011 NSE 3,167,085 19.80 6.27 15:25
01-02-2011 NSE 2,432,049 19.85 4.83 14:10
01-02-2011 NSE 2,340,974 19.85 4.65 14:11
01-02-2011 NSE 1,436,836 19.85 2.85 14:12
01-02-2011 NSE 2,538,363 19.85 5.04 14:19
01-02-2011 NSE 2,214,450 19.85 4.4 14:20
01-02-2011 NSE 2,561,032 19.85 5.08 14:26
01-02-2011 NSE 1,765,267 19.85 3.5 14:27
01-02-2011 NSE 1,151,386 19.85 2.29 14:28
01-02-2011 NSE 2,590,681 19.85 5.14 14:28
01-02-2011 NSE 2,582,285 19.85 5.13 14:29
01-02-2011 NSE 2,563,157 19.85 5.09 14:30
01-02-2011 NSE 2,096,383 19.85 4.16 14:30
01-02-2011 NSE 2,449,032 19.85 4.86 14:33
01-02-2011 NSE 2,555,559 19.85 5.07 14:34
01-02-2011 NSE 2,625,775 19.85 5.21 14:36
01-02-2011 NSE 3,088,431 19.85 6.13 15:15
01-02-2011 NSE 2,719,148 19.85 5.4 15:17
01-02-2011 NSE 2,310,714 19.85 4.59 15:19
01-02-2011 NSE 2,177,897 19.85 4.32 15:21
01-02-2011 NSE 2,983,131 19.85 5.92 15:21
01-02-2011 NSE 2,774,115 19.85 5.51 15:22
01-02-2011 NSE 2,707,998 19.85 5.38 15:23
01-02-2011 NSE 3,187,083 19.85 6.33 15:23
01-02-2011 NSE 3,318,578 19.85 6.59 15:29
01-02-2011 NSE 2,407,102 19.90 4.79 14:02
01-02-2011 NSE 2,383,804 19.90 4.74 14:02
01-02-2011 NSE 2,403,529 19.90 4.78 14:03
01-02-2011 NSE 800,589 19.90 1.59 14:04
01-02-2011 NSE 1,619,041 19.90 3.22 14:05
01-02-2011 NSE 2,377,121 19.90 4.73 14:05
01-02-2011 NSE 2,044,937 19.90 4.07 14:05
01-02-2011 NSE 2,435,017 19.90 4.85 14:09
01-02-2011 NSE 2,452,357 19.90 4.88 14:09
01-02-2011 NSE 1,235,310 19.90 2.46 14:11
01-02-2011 NSE 2,129,597 19.90 4.24 14:11
01-02-2011 NSE 2,286,929 19.90 4.55 14:14
01-02-2011 NSE 1,267,624 19.90 2.52 14:15
01-02-2011 NSE 2,423,230 19.90 4.82 14:17
01-02-2011 NSE 2,382,272 19.90 4.74 14:18
01-02-2011 NSE 1,733,913 19.90 3.45 14:18
01-02-2011 NSE 2,450,392 19.90 4.88 14:21
01-02-2011 NSE 1,814,253 19.90 3.61 14:21
01-02-2011 NSE 2,554,365 19.90 5.08 14:22