172@29@17@170!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=SI82!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Simplex Infrastructures"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-03-2020 NSE 717,055 20.20 1.45 10:19
11-09-2018 NSE 184,884 400.00 7.4 14:30
01-06-2018 NSE 180,910 528.00 9.55 09:47
16-04-2018 BSE 225,657 562.00 12.68 15:19
16-04-2018 NSE 240,350 566.00 13.6 15:19
23-01-2018 NSE 141,743 613.00 8.69 14:30
23-01-2018 NSE 100,000 612.10 6.12 10:21
15-01-2018 NSE 176,627 630.00 11.13 14:30
05-01-2018 NSE 100,050 592.00 5.92 12:53
04-01-2018 NSE 135,000 589.90 7.96 10:15
04-01-2018 BSE 260,000 589.90 15.34 10:15
05-10-2017 NSE 200,000 462.00 9.24 11:34
24-03-2017 NSE 200,132 307.20 6.15 12:41
10-02-2017 BSE 200,000 305.00 6.1 11:43
02-12-2016 NSE 172,000 298.00 5.13 14:46
07-09-2016 NSE 145,351 356.00 5.17 12:11
05-10-2015 BSE 225,000 295.00 6.64 12:08
05-10-2015 NSE 225,000 295.00 6.64 12:07
10-08-2015 BSE 200,000 361.00 7.22 14:40
03-03-2015 NSE 205,058 451.00 9.25 09:28
03-03-2015 BSE 200,006 453.00 9.06 09:28
23-02-2015 BSE 283,500 427.50 12.12 15:05
23-02-2015 NSE 283,572 431.00 12.22 15:05
13-02-2015 BSE 60 1342000.00 8.05 11:32
13-02-2015 BSE 1,400,000 410.00 57.4 10:07
21-01-2015 NSE 200,090 358.00 7.16 10:30
03-12-2014 NSE 165,021 364.50 6.02 11:32
02-12-2014 NSE 201,097 343.00 6.9 10:12
24-11-2014 NSE 160,201 351.90 5.64 09:57
24-11-2014 BSE 183,295 351.00 6.43 12:01
24-11-2014 BSE 240,000 352.00 8.45 09:57
13-11-2014 NSE 343,401 275.00 9.44 15:30
13-11-2014 NSE 306,218 275.00 8.42 15:40
12-07-2012 NSE 228,506 226.00 5.16 13:05
05-07-2012 NSE 244,825 228.90 5.6 14:28
19-10-2011 NSE 240,707 217.00 5.22 10:31
20-07-2011 NSE 173,610 304.00 5.28 12:27
03-02-2011 NSE 1,967,023 350.00 68.85 10:42
19-10-2010 BSE 160,221 477.00 7.64 13:44
Sections