Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Radico Khaitan"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-06-2018 NSE 151,940 375.45 5.7 09:33
18-05-2018 BSE 200,296 403.25 8.08 15:11
15-05-2018 BSE 140,590 401.10 5.64 15:27
24-04-2018 NSE 816,611 421.75 34.44 14:30
23-04-2018 NSE 945,814 427.00 40.39 14:30
19-04-2018 NSE 380,093 381.50 14.5 14:30
17-04-2018 NSE 724,271 387.05 28.03 14:30
13-04-2018 NSE 874,504 381.45 33.36 14:30
10-04-2018 NSE 598,907 370.50 22.19 14:30
06-04-2018 NSE 1,025,833 365.50 37.49 14:31
03-04-2018 NSE 931,176 351.20 32.7 14:30
27-03-2018 NSE 954,232 347.35 33.15 14:30
27-03-2018 NSE 996,187 341.55 34.02 14:30
23-03-2018 NSE 1,169,016 340.55 39.81 14:30
22-03-2018 NSE 1,902,416 342.05 65.07 14:30
21-03-2018 NSE 1,466,190 337.70 49.51 14:30
20-03-2018 NSE 713,732 323.30 23.07 14:30
15-03-2018 NSE 798,632 334.55 26.72 14:30
14-03-2018 NSE 513,093 328.50 16.86 14:30
13-03-2018 NSE 855,908 333.40 28.54 14:30
12-03-2018 NSE 1,128,413 331.40 37.4 14:30
09-03-2018 NSE 1,127,264 321.90 36.29 14:30
05-03-2018 NSE 454,609 341.20 15.51 14:30
01-03-2018 NSE 452,579 344.75 15.6 14:30
27-02-2018 NSE 842,914 347.30 29.27 14:30
23-02-2018 NSE 2,219,601 355.65 78.94 14:30
22-02-2018 NSE 358,339 329.40 11.8 14:30
16-02-2018 NSE 1,077,087 345.05 37.16 14:30
14-02-2018 NSE 2,229,921 362.00 80.72 14:31
12-02-2018 BSE 377,213 352.70 13.3 15:50
12-02-2018 NSE 2,312,181 355.20 82.13 14:30
08-02-2018 NSE 1,154,717 334.55 38.63 14:30
07-02-2018 NSE 1,502,055 328.35 49.32 14:30
06-02-2018 NSE 2,268,699 339.90 77.11 14:30
02-02-2018 NSE 2,781,815 327.50 91.1 14:30
01-02-2018 NSE 1,502,068 354.45 53.24 14:30
30-01-2018 NSE 1,815,324 365.95 66.43 14:30
29-01-2018 NSE 1,720,834 365.25 62.85 14:30
25-01-2018 NSE 3,077,851 376.55 115.9 14:30
24-01-2018 NSE 7,063,867 385.50 272.31 14:30
23-01-2018 NSE 4,749,299 405.85 192.75 14:30
22-01-2018 NSE 5,884,530 386.30 227.32 14:30
19-01-2018 NSE 3,579,938 359.00 128.52 14:30
19-01-2018 BSE 228,011 355.00 8.09 10:43
18-01-2018 NSE 4,166,768 341.75 142.4 14:30
18-01-2018 BSE 405,937 353.60 14.35 11:28
17-01-2018 BSE 731,970 340.85 24.95 13:41
17-01-2018 NSE 4,883,381 339.95 166.01 14:30
15-01-2018 NSE 1,691,096 326.60 55.23 14:30
12-01-2018 NSE 785,683 314.70 24.73 14:30
09-01-2018 NSE 923,730 314.25 29.03 14:30
08-01-2018 NSE 1,665,339 315.50 52.54 14:31
04-01-2018 NSE 2,735,505 306.20 83.76 14:30
03-01-2018 NSE 1,149,203 294.60 33.86 14:30
02-01-2018 NSE 682,297 289.60 19.76 14:31
28-12-2017 NSE 861,360 286.35 24.67 14:30
21-12-2017 NSE 671,299 281.90 18.92 14:30
20-12-2017 NSE 1,173,341 281.95 33.08 14:30
15-12-2017 NSE 554,277 272.50 15.1 14:30
11-12-2017 NSE 2,338,040 271.50 63.48 14:30
08-12-2017 NSE 1,775,825 287.80 51.11 14:30
07-12-2017 NSE 1,783,028 284.65 50.75 14:30
06-12-2017 NSE 2,669,603 276.65 73.85 14:30
05-12-2017 NSE 2,374,651 280.95 66.72 14:30
29-11-2017 NSE 535,946 279.40 14.97 14:30
23-11-2017 NSE 2,233,279 286.95 64.08 14:30
23-11-2017 BSE 320,074 288.00 9.22 12:28
23-11-2017 NSE 2,212,747 286.45 63.38 14:20
23-11-2017 NSE 2,231,399 286.65 63.96 14:28
23-11-2017 NSE 2,231,414 286.90 64.02 14:29
22-11-2017 NSE 5,241,533 301.70 158.14 14:29
22-11-2017 NSE 4,638,644 295.35 137 14:11
22-11-2017 NSE 4,560,230 296.20 135.07 14:00
22-11-2017 NSE 5,528,757 302.25 167.11 14:30
21-11-2017 NSE 3,970,923 284.95 113.15 14:00
21-11-2017 NSE 4,353,577 275.65 120.01 14:30
20-11-2017 NSE 3,493,774 270.70 94.58 14:20
20-11-2017 NSE 3,468,178 270.70 93.88 14:09
20-11-2017 NSE 3,455,251 270.70 93.53 14:00
20-11-2017 NSE 3,498,557 270.65 94.69 14:24
20-11-2017 NSE 3,502,553 270.60 94.78 14:30
20-11-2017 NSE 3,504,873 270.60 94.84 14:29
20-11-2017 NSE 3,493,899 270.60 94.54 14:21
20-11-2017 NSE 3,503,626 270.50 94.77 14:27
20-11-2017 NSE 3,486,796 270.80 94.42 14:16
20-11-2017 NSE 3,496,134 270.85 94.69 14:22
20-11-2017 NSE 3,496,351 270.85 94.7 14:23
20-11-2017 NSE 3,474,739 271.45 94.32 14:13
20-11-2017 NSE 3,474,240 271.40 94.29 14:12
20-11-2017 NSE 3,491,937 271.00 94.63 14:19
20-11-2017 NSE 3,491,910 270.70 94.53 14:18
20-11-2017 NSE 3,500,370 270.95 94.84 14:26
20-11-2017 NSE 3,499,675 270.90 94.81 14:25
17-11-2017 NSE 6,034,142 265.05 159.93 14:00
17-11-2017 NSE 6,086,503 265.90 161.84 14:13
17-11-2017 NSE 6,075,403 266.00 161.61 14:12
17-11-2017 NSE 7,121,060 268.00 190.84 14:29
17-11-2017 NSE 7,079,976 268.25 189.92 14:26
17-11-2017 NSE 7,124,596 268.30 191.15 14:30
17-11-2017 NSE 7,052,579 269.00 189.71 14:25
17-11-2017 NSE 7,101,848 269.00 191.04 14:28
17-11-2017 NSE 7,090,584 269.55 191.13 14:27
17-11-2017 NSE 6,473,939 272.45 176.38 14:16
17-11-2017 NSE 6,947,581 272.25 189.15 14:23
16-11-2017 NSE 221,544 233.30 5.17 10:50
16-11-2017 NSE 9,412,002 253.55 238.64 14:28
16-11-2017 NSE 8,424,574 253.65 213.69 14:00
16-11-2017 NSE 9,427,967 253.75 239.23 14:30
16-11-2017 NSE 9,327,871 254.55 237.44 14:20
16-11-2017 NSE 9,196,273 254.70 234.23 14:15
15-11-2017 NSE 444,350 218.10 9.69 14:00
15-11-2017 NSE 458,322 218.00 9.99 14:08
15-11-2017 NSE 457,667 217.80 9.97 14:07
15-11-2017 NSE 516,292 217.00 11.2 14:26
15-11-2017 NSE 521,958 217.05 11.33 14:28
15-11-2017 NSE 516,502 217.20 11.22 14:27
15-11-2017 NSE 482,186 217.65 10.49 14:20
15-11-2017 NSE 485,118 217.65 10.56 14:21
15-11-2017 NSE 487,900 217.70 10.62 14:22
15-11-2017 NSE 523,611 217.00 11.36 14:30
13-11-2017 NSE 1,121,092 216.90 24.32 14:18
13-11-2017 NSE 1,114,479 217.00 24.18 14:10
13-11-2017 NSE 1,130,398 217.00 24.53 14:23
13-11-2017 NSE 1,106,276 217.05 24.01 14:00
13-11-2017 NSE 1,140,009 217.10 24.75 14:30
13-11-2017 NSE 1,132,900 217.15 24.6 14:25
13-11-2017 NSE 1,136,051 217.30 24.69 14:28
09-11-2017 NSE 500,050 206.00 10.3 09:46
06-11-2017 NSE 905,257 214.10 19.38 14:27
06-11-2017 NSE 904,909 214.10 19.37 14:30
06-11-2017 NSE 906,113 214.15 19.4 14:29
06-11-2017 NSE 902,128 214.35 19.34 14:20
06-11-2017 NSE 905,073 214.10 19.38 14:26
06-11-2017 NSE 903,569 214.10 19.35 14:25
06-11-2017 NSE 902,495 214.10 19.32 14:23
06-11-2017 NSE 902,263 214.10 19.32 14:22
06-11-2017 NSE 902,139 214.10 19.31 14:21
06-11-2017 NSE 900,704 214.05 19.28 14:17
06-11-2017 NSE 900,056 0.00 0 14:15
06-11-2017 NSE 889,286 214.55 19.08 14:00
06-11-2017 NSE 893,027 214.70 19.17 14:07
06-11-2017 NSE 893,158 214.80 19.19 14:08
06-11-2017 NSE 900,056 214.20 19.28 14:16
06-11-2017 NSE 905,581 214.10 19.39 14:28
25-10-2017 NSE 1,533,922 216.85 33.26 14:31
25-10-2017 NSE 1,473,422 216.15 31.85 14:01
24-10-2017 NSE 1,080,275 214.65 23.19 14:30
24-10-2017 NSE 1,049,999 215.70 22.65 14:19
24-10-2017 NSE 1,055,822 215.65 22.77 14:23
24-10-2017 NSE 1,064,558 215.45 22.94 14:26
24-10-2017 NSE 1,078,974 214.95 23.19 14:29
24-10-2017 NSE 1,066,145 215.50 22.98 14:27
24-10-2017 NSE 1,043,855 214.95 22.44 14:17
24-10-2017 NSE 979,815 216.30 21.19 14:00
18-10-2017 NSE 1,338,880 211.80 28.36 14:30
18-10-2017 NSE 1,339,995 211.90 28.39 14:29
18-10-2017 NSE 1,339,263 211.95 28.39 14:27
18-10-2017 NSE 1,333,387 212.00 28.27 14:18
18-10-2017 NSE 1,314,611 212.30 27.91 14:01
18-10-2017 NSE 1,334,529 212.35 28.34 14:21
18-10-2017 NSE 1,326,710 212.45 28.19 14:11
18-10-2017 NSE 1,334,892 212.50 28.37 14:22
18-10-2017 NSE 1,313,005 212.70 27.93 14:00
18-10-2017 NSE 1,338,833 212.00 28.38 14:26
10-10-2017 NSE 305,049 176.50 5.38 12:33
29-09-2017 NSE 951,100 161.15 15.33 12:19
21-04-2017 NSE 714,783 127.40 9.11 09:22
04-01-2017 BSE 602,896 112.95 6.81 14:49
04-01-2017 NSE 600,000 112.00 6.72 14:50
07-11-2016 NSE 479,532 141.50 6.79 10:21
18-08-2016 NSE 500,000 103.50 5.18 12:42
11-08-2016 NSE 3,200,000 92.00 29.44 13:13
30-06-2016 BSE 625,025 93.00 5.81 15:12
01-06-2016 NSE 660,491 86.20 5.69 10:44
01-06-2016 BSE 660,000 86.40 5.7 10:44
30-05-2016 NSE 661,325 85.10 5.63 10:07
30-05-2016 BSE 660,000 85.10 5.62 10:07
17-05-2016 NSE 621,406 87.80 5.46 11:50
05-05-2016 BSE 660,000 88.65 5.85 13:32
05-05-2016 NSE 660,000 88.75 5.86 13:32
19-01-2016 BSE 900,000 108.00 9.72 14:37
19-01-2016 BSE 900,000 108.00 9.72 14:36
11-01-2016 NSE 518,854 118.05 6.13 11:01
26-08-2015 NSE 501,656 89.00 4.46 13:38
26-08-2015 BSE 500,000 89.00 4.45 13:38
26-08-2015 BSE 1,002,279 90.00 9.02 15:14
22-12-2014 NSE 575,212 89.70 5.16 11:54
22-12-2014 BSE 575,000 89.80 5.16 11:54
19-12-2014 BSE 650,000 90.20 5.86 11:23
19-12-2014 NSE 650,000 90.20 5.86 11:23
11-09-2014 NSE 656,777 91.55 6.01 11:16
11-09-2014 BSE 659,955 91.80 6.06 11:16
01-09-2014 NSE 650,075 78.50 5.1 09:15
23-01-2014 BSE 363,735 167.80 6.1 11:16
23-01-2014 BSE 363,735 167.80 6.1 11:16
23-01-2014 BSE 309,465 167.80 5.19 10:39
15-01-2014 BSE 500,000 135.00 6.75 14:26
15-01-2014 BSE 500,000 135.00 6.75 14:26
15-02-2013 NSE 500,000 139.00 6.95 15:02
11-01-2013 BSE 444,695 144.00 6.4 13:29
19-11-2012 NSE 433,391 135.00 5.85 15:11
09-11-2012 BSE 498,050 127.15 6.33 13:33
09-11-2012 NSE 488,440 127.05 6.21 13:32
13-03-2012 NSE 449,120 120.50 5.41 14:55
12-03-2012 NSE 667,563 121.00 8.08 09:15
12-03-2012 NSE 517,247 121.00 6.26 09:17
07-02-2012 BSE 500,100 111.00 5.55 09:36
07-02-2012 NSE 500,800 109.15 5.47 09:36
07-02-2012 NSE 498,858 110.65 5.52 13:16
11-02-2011 BSE 499,600 137.50 6.87 14:12
28-01-2011 NSE 408,750 134.80 5.51 15:28
28-01-2011 NSE 376,636 134.60 5.07 15:17
28-01-2011 NSE 390,363 134.25 5.24 15:19
28-01-2011 NSE 436,771 134.00 5.85 15:29
28-01-2011 NSE 390,314 134.25 5.24 15:19
13-10-2010 NSE 601,646 180.00 10.83 11:07
Sections
Follow us on
Available On