Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Rolta India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-02-2019 NSE 590,000 6.15 0.36 09:21
11-02-2019 NSE 1,080,000 4.10 0.44 10:39
07-02-2019 BSE 1,000,000 3.98 0.4 09:24
07-02-2019 BSE 1,246,898 3.98 0.5 11:12
31-01-2019 BSE 989,907 5.12 0.51 09:15
09-01-2019 NSE 578,252 8.70 0.5 09:22
07-01-2019 NSE 600,000 7.95 0.48 09:28
04-01-2019 NSE 500,200 7.60 0.38 09:19
26-12-2018 NSE 630,162 8.70 0.55 14:51
13-12-2018 NSE 750,000 9.50 0.71 10:39
12-12-2018 NSE 1,025,000 10.00 1.03 09:46
30-10-2018 NSE 500,000 15.00 0.75 12:24
29-10-2018 NSE 500,080 15.35 0.77 11:18
19-10-2018 NSE 691,695 16.85 1.17 09:57
28-09-2018 NSE 530,212 14.20 0.75 09:56
27-09-2018 NSE 558,947 14.75 0.82 09:47
27-09-2018 NSE 1,412,907 13.55 1.91 09:31
27-09-2018 NSE 1,019,471 13.40 1.37 09:15
24-09-2018 NSE 3,555,710 16.40 5.83 09:15
24-09-2018 BSE 1,018,031 16.45 1.67 09:15
20-04-2018 NSE 2,304,175 65.75 15.15 14:30
19-04-2018 NSE 974,864 63.80 6.22 14:30
19-03-2018 NSE 662,004 60.90 4.03 14:30
07-03-2018 NSE 581,428 62.60 3.64 14:30
26-02-2018 NSE 811,598 71.35 5.79 14:30
23-02-2018 NSE 1,125,248 71.30 8.02 14:30
22-02-2018 NSE 982,639 70.60 6.94 14:31
21-02-2018 NSE 817,572 70.30 5.75 14:30
15-02-2018 NSE 2,280,971 71.90 16.4 14:30
12-02-2018 BSE 1,557,578 77.40 12.06 15:43
12-02-2018 NSE 5,794,569 76.75 44.47 14:30
09-02-2018 NSE 1,296,797 68.75 8.92 14:30
05-02-2018 NSE 1,109,022 60.20 6.68 14:30
29-01-2018 NSE 1,078,247 70.45 7.6 14:30
25-01-2018 NSE 1,579,697 71.80 11.34 14:30
22-01-2018 NSE 1,397,689 70.30 9.83 14:30
18-01-2018 NSE 1,322,791 71.20 9.42 14:30
17-01-2018 NSE 1,520,944 74.25 11.29 14:30
17-01-2018 BSE 552,623 74.50 4.12 13:41
16-01-2018 NSE 4,302,355 76.00 32.7 14:30
11-01-2018 NSE 1,886,853 76.25 14.39 14:30
10-01-2018 NSE 1,954,595 75.05 14.67 14:31
09-01-2018 NSE 2,166,866 77.20 16.73 14:30
08-01-2018 NSE 5,092,164 79.95 40.71 14:30
04-01-2018 NSE 19,766,755 77.80 153.79 15:23
04-01-2018 NSE 18,225,622 77.60 141.43 14:30
03-01-2018 NSE 5,866,991 70.45 41.33 14:30
28-12-2017 NSE 931,822 58.80 5.48 14:30
05-12-2017 NSE 658,359 55.25 3.64 14:31
28-11-2017 NSE 1,033,292 58.40 6.03 14:30
09-11-2017 NSE 560,633 60.50 3.39 14:27
09-11-2017 NSE 547,565 60.50 3.31 14:08
09-11-2017 NSE 536,018 60.50 3.24 14:00
09-11-2017 NSE 551,329 60.50 3.34 14:13
09-11-2017 NSE 564,927 60.55 3.42 14:29
09-11-2017 NSE 559,058 60.55 3.39 14:22
09-11-2017 NSE 564,677 60.50 3.42 14:30
08-11-2017 NSE 590,229 60.30 3.56 14:18
08-11-2017 NSE 612,949 60.35 3.7 14:23
08-11-2017 NSE 613,649 60.35 3.7 14:24
08-11-2017 NSE 620,239 60.35 3.74 14:28
08-11-2017 NSE 619,585 60.30 3.74 14:30
08-11-2017 NSE 562,300 60.90 3.42 14:01
08-11-2017 NSE 619,429 60.20 3.73 14:27
08-11-2017 NSE 584,169 60.50 3.53 14:17
06-11-2017 NSE 736,322 63.50 4.68 14:00
06-11-2017 NSE 781,723 63.05 4.93 14:30
06-11-2017 NSE 756,623 63.30 4.79 14:22
06-11-2017 NSE 770,042 63.25 4.87 14:28
06-11-2017 NSE 752,573 63.40 4.77 14:18
02-11-2017 NSE 1,985,597 62.20 12.35 14:30
02-11-2017 NSE 1,971,502 62.20 12.26 14:28
02-11-2017 NSE 1,222,061 61.40 7.5 14:09
02-11-2017 NSE 1,215,302 61.30 7.45 14:01
02-11-2017 NSE 1,928,826 62.70 12.09 14:24
01-11-2017 NSE 2,898,257 60.20 17.45 14:26
01-11-2017 NSE 2,896,287 60.40 17.49 14:25
01-11-2017 NSE 2,903,773 60.30 17.51 14:30
01-11-2017 NSE 2,850,081 60.25 17.17 14:00
01-11-2017 NSE 2,873,635 60.25 17.31 14:13
31-10-2017 NSE 593,921 56.25 3.34 14:30
31-10-2017 NSE 587,194 56.30 3.31 14:18
31-10-2017 NSE 588,464 56.30 3.31 14:21
31-10-2017 NSE 591,910 56.35 3.34 14:27
31-10-2017 NSE 564,403 56.40 3.18 14:00
21-12-2015 NSE 500,239 97.00 4.85 14:45
21-12-2015 NSE 500,000 97.00 4.85 14:44
13-05-2015 NSE 505,288 111.40 5.63 09:51
01-04-2015 NSE 1,654,481 170.80 28.26 14:56
03-03-2015 NSE 580,109 183.85 10.67 14:56
28-02-2015 NSE 4,094,086 191.80 78.52 15:18
27-02-2015 NSE 347,544 178.50 6.2 14:54
07-11-2014 NSE 459,913 109.75 5.05 12:57
07-11-2014 NSE 528,767 109.75 5.8 14:26
07-11-2014 NSE 516,830 109.80 5.67 14:15
07-11-2014 NSE 464,394 109.90 5.1 13:00
07-11-2014 NSE 485,307 109.95 5.34 13:31
07-11-2014 NSE 486,839 109.95 5.35 13:38
07-11-2014 NSE 477,834 110.00 5.26 13:16
07-11-2014 NSE 465,419 109.70 5.11 13:05
07-11-2014 NSE 554,452 109.55 6.07 14:50
07-11-2014 NSE 497,303 109.85 5.46 13:53
07-11-2014 NSE 583,559 109.45 6.39 15:00
07-11-2014 NSE 706,219 109.45 7.73 15:31
07-11-2014 NSE 714,925 109.45 7.82 15:46
07-11-2014 NSE 524,271 109.50 5.74 14:20
07-11-2014 NSE 526,166 109.50 5.76 14:22
05-11-2014 NSE 595,784 109.25 6.51 15:43
05-11-2014 NSE 591,923 109.25 6.47 15:31
05-11-2014 NSE 493,321 109.15 5.38 15:03
24-03-2014 NSE 500,346 73.95 3.7 11:37
24-03-2014 NSE 500,346 73.95 3.7 11:37
24-03-2014 NSE 500,000 74.00 3.7 11:35
24-03-2014 NSE 500,000 74.00 3.7 11:35
01-02-2011 NSE 400,225 137.20 5.49 14:36
01-02-2011 NSE 415,913 137.15 5.7 15:05
01-02-2011 NSE 394,736 137.10 5.41 15:14
01-02-2011 NSE 435,153 137.10 5.97 15:03
01-02-2011 NSE 407,525 137.10 5.59 14:41
01-02-2011 NSE 414,294 137.05 5.68 15:29
01-02-2011 NSE 451,335 137.05 6.19 15:23
01-02-2011 NSE 444,991 137.05 6.1 15:13
01-02-2011 NSE 542,957 137.00 7.44 15:27
01-02-2011 NSE 463,134 137.00 6.34 15:26
01-02-2011 NSE 395,507 137.00 5.42 15:24
01-02-2011 NSE 411,185 137.30 5.65 15:01
01-02-2011 NSE 372,967 137.20 5.12 15:10
01-02-2011 NSE 382,222 137.25 5.25 14:58
01-02-2011 NSE 383,388 137.70 5.28 14:44
01-02-2011 NSE 411,535 137.70 5.67 14:44
01-02-2011 NSE 374,605 137.55 5.15 14:22
01-02-2011 NSE 379,113 137.55 5.21 14:22
01-02-2011 NSE 413,344 137.50 5.68 14:52
01-02-2011 NSE 372,955 137.50 5.13 14:27
01-02-2011 NSE 427,056 137.45 5.87 15:01
01-02-2011 NSE 394,644 137.45 5.42 14:46
01-02-2011 NSE 375,086 137.40 5.15 15:08
01-02-2011 NSE 374,887 137.40 5.15 15:08
01-02-2011 NSE 429,543 137.25 5.9 15:05
01-02-2011 NSE 404,276 137.25 5.55 14:58
01-02-2011 NSE 382,353 137.75 5.27 14:42
31-01-2011 NSE 550,227 134.80 7.42 12:32
31-01-2011 NSE 549,188 135.10 7.42 12:25
31-01-2011 NSE 564,781 135.10 7.63 12:53
31-01-2011 NSE 536,078 135.10 7.24 13:19
31-01-2011 NSE 520,026 135.10 7.03 13:21
31-01-2011 NSE 647,028 135.10 8.74 13:28
31-01-2011 NSE 668,108 135.15 9.03 12:50
31-01-2011 NSE 881,706 133.35 11.76 14:11
31-01-2011 NSE 669,146 135.20 9.05 13:20
31-01-2011 NSE 630,696 135.30 8.53 13:16
31-01-2011 NSE 638,616 135.30 8.64 13:18
31-01-2011 NSE 522,232 135.30 7.07 13:20
31-01-2011 NSE 634,253 135.35 8.58 13:16
31-01-2011 NSE 634,341 135.35 8.59 13:17
31-01-2011 NSE 744,837 135.35 10.08 13:18
31-01-2011 NSE 552,382 135.05 7.46 12:26
31-01-2011 NSE 521,760 135.00 7.04 13:27
31-01-2011 NSE 765,101 135.00 10.33 13:27
31-01-2011 NSE 668,944 134.80 9.02 12:41
31-01-2011 NSE 533,814 134.80 7.2 13:04
31-01-2011 NSE 733,187 134.80 9.88 13:05
31-01-2011 NSE 403,388 134.85 5.44 13:10
31-01-2011 NSE 625,569 134.85 8.44 13:11
31-01-2011 NSE 737,337 134.85 9.94 13:29
31-01-2011 NSE 629,291 134.90 8.49 12:38
31-01-2011 NSE 504,670 134.90 6.81 13:25
31-01-2011 NSE 536,460 135.00 7.24 12:26
31-01-2011 NSE 635,453 135.00 8.58 12:42
31-01-2011 NSE 580,361 135.00 7.83 12:42
31-01-2011 NSE 376,441 135.00 5.08 12:43
31-01-2011 NSE 755,761 135.00 10.2 13:11
31-01-2011 NSE 720,921 135.00 9.73 13:12
31-01-2011 NSE 657,693 135.40 8.91 12:47
31-01-2011 NSE 459,118 135.45 6.22 13:16
31-01-2011 NSE 448,035 135.55 6.07 12:45
31-01-2011 NSE 694,263 133.10 9.24 14:00
31-01-2011 NSE 572,491 133.05 7.62 14:08
31-01-2011 NSE 871,739 133.00 11.59 14:07
31-01-2011 NSE 820,391 133.00 10.91 13:58
31-01-2011 NSE 629,331 133.00 8.37 13:57
31-01-2011 NSE 822,986 133.00 10.95 13:57
31-01-2011 NSE 849,723 133.00 11.3 13:56
31-01-2011 NSE 836,275 132.80 11.11 14:13
31-01-2011 NSE 506,785 132.70 6.73 13:57
31-01-2011 NSE 550,596 132.65 7.3 13:56
31-01-2011 NSE 720,930 132.60 9.56 14:04
31-01-2011 NSE 563,811 132.55 7.47 14:04
31-01-2011 NSE 866,993 132.55 11.49 14:03
31-01-2011 NSE 564,045 132.50 7.47 14:04
31-01-2011 NSE 844,834 133.50 11.28 13:52
31-01-2011 NSE 891,135 133.10 11.86 14:06
31-01-2011 NSE 905,601 133.15 12.06 14:18
31-01-2011 NSE 673,920 135.55 9.13 13:14
31-01-2011 NSE 735,781 133.35 9.81 14:10
31-01-2011 NSE 702,840 133.35 9.37 14:10
31-01-2011 NSE 553,079 133.35 7.38 13:59
31-01-2011 NSE 680,521 133.35 9.07 13:52
31-01-2011 NSE 569,234 133.35 7.59 13:41
31-01-2011 NSE 748,841 133.30 9.98 13:55
31-01-2011 NSE 726,669 133.30 9.69 13:55
31-01-2011 NSE 767,641 133.30 10.23 13:53
31-01-2011 NSE 801,924 133.30 10.69 13:53
31-01-2011 NSE 902,751 133.25 12.03 14:18
31-01-2011 NSE 891,185 133.25 11.88 14:06
31-01-2011 NSE 832,821 133.20 11.09 14:12
31-01-2011 NSE 772,963 133.20 10.3 13:39
31-01-2011 NSE 516,174 135.15 6.98 12:53
31-01-2011 NSE 443,327 134.80 5.98 12:27
31-01-2011 NSE 769,769 133.40 10.27 13:42
31-01-2011 NSE 547,490 133.55 7.31 13:44
31-01-2011 NSE 799,257 133.55 10.67 13:51
31-01-2011 NSE 570,646 133.55 7.62 14:11
31-01-2011 NSE 421,780 133.60 5.63 12:22
31-01-2011 NSE 668,902 133.60 8.94 13:40
31-01-2011 NSE 624,141 133.60 8.34 13:45
31-01-2011 NSE 693,491 133.60 9.27 13:45
31-01-2011 NSE 669,813 133.60 8.95 13:51
31-01-2011 NSE 498,318 133.75 6.67 12:22
31-01-2011 NSE 473,719 133.80 6.34 13:40
31-01-2011 NSE 779,738 133.80 10.43 13:40
31-01-2011 NSE 698,866 134.15 9.38 13:32
31-01-2011 NSE 693,406 134.15 9.3 13:33
31-01-2011 NSE 676,617 134.20 9.08 12:57
31-01-2011 NSE 555,899 134.20 7.46 13:39
31-01-2011 NSE 689,697 133.50 9.21 14:10
31-01-2011 NSE 840,908 133.50 11.23 13:54
31-01-2011 NSE 578,446 133.35 7.71 14:15
31-01-2011 NSE 548,280 133.40 7.31 13:45
31-01-2011 NSE 803,610 133.40 10.72 14:11
31-01-2011 NSE 898,145 133.35 11.98 14:15
31-01-2011 NSE 626,238 133.40 8.35 14:14
31-01-2011 NSE 810,954 133.45 10.82 13:44
31-01-2011 NSE 829,803 133.45 11.07 13:51
31-01-2011 NSE 884,019 133.45 11.8 14:09
31-01-2011 NSE 815,370 133.50 10.89 13:40
31-01-2011 NSE 740,892 133.50 9.89 13:40
31-01-2011 NSE 430,416 133.50 5.75 13:46
31-01-2011 NSE 758,342 133.50 10.12 13:48
31-01-2011 NSE 786,384 133.50 10.5 13:49
31-01-2011 NSE 741,437 133.50 9.9 13:51
31-01-2011 NSE 660,751 133.50 8.82 13:51
31-01-2011 NSE 770,262 133.50 10.28 13:52
31-01-2011 NSE 591,200 134.30 7.94 12:58
31-01-2011 NSE 566,889 134.30 7.61 12:59
31-01-2011 NSE 620,870 134.80 8.37 12:26
31-01-2011 NSE 690,476 134.70 9.3 13:05
31-01-2011 NSE 591,255 134.65 7.96 13:34
31-01-2011 NSE 511,659 134.65 6.89 12:37
31-01-2011 NSE 620,104 134.65 8.35 12:34
31-01-2011 NSE 547,090 134.60 7.36 12:34
31-01-2011 NSE 614,904 134.60 8.28 12:30
31-01-2011 NSE 566,785 134.60 7.63 12:27
31-01-2011 NSE 778,734 134.55 10.48 13:31
31-01-2011 NSE 474,293 134.70 6.39 12:27
31-01-2011 NSE 489,066 134.70 6.59 12:33
31-01-2011 NSE 618,142 134.75 8.33 13:09
31-01-2011 NSE 654,031 134.75 8.81 13:08
31-01-2011 NSE 520,979 134.75 7.02 12:34
31-01-2011 NSE 689,220 134.70 9.28 13:31
31-01-2011 NSE 602,922 134.70 8.12 13:22
31-01-2011 NSE 589,257 134.70 7.94 13:09
31-01-2011 NSE 651,614 134.70 8.78 13:05
31-01-2011 NSE 615,175 134.70 8.29 12:33
31-01-2011 NSE 588,906 134.55 7.92 12:28
31-01-2011 NSE 702,475 134.50 9.45 13:34
31-01-2011 NSE 402,355 134.30 5.4 13:38
31-01-2011 NSE 692,152 134.45 9.31 13:02
31-01-2011 NSE 686,415 134.40 9.23 12:59
31-01-2011 NSE 410,382 134.40 5.52 13:32
31-01-2011 NSE 539,678 134.45 7.26 12:30
31-01-2011 NSE 737,629 134.35 9.91 12:57
31-01-2011 NSE 707,522 134.50 9.52 13:02
31-01-2011 NSE 636,422 134.50 8.56 12:29
31-01-2011 NSE 650,311 134.30 8.73 13:00
31-01-2011 NSE 665,170 134.30 8.93 13:00
28-01-2011 NSE 549,468 137.90 7.58 15:28
28-01-2011 NSE 560,778 137.80 7.73 15:29
28-01-2011 NSE 631,695 137.80 8.7 15:25
28-01-2011 NSE 622,053 137.80 8.57 15:24
28-01-2011 NSE 488,337 137.80 6.73 15:22
28-01-2011 NSE 389,185 137.80 5.36 15:01
28-01-2011 NSE 543,733 137.90 7.5 15:04
28-01-2011 NSE 373,945 135.50 5.07 14:11
28-01-2011 NSE 504,220 138.00 6.96 14:57
28-01-2011 NSE 536,520 138.00 7.4 14:59
28-01-2011 NSE 634,399 138.00 8.75 15:28
28-01-2011 NSE 469,716 138.20 6.49 15:22
28-01-2011 NSE 608,890 138.20 8.41 15:23
28-01-2011 NSE 611,496 138.30 8.46 15:23
28-01-2011 NSE 534,656 139.15 7.44 14:58
28-01-2011 NSE 534,729 139.15 7.44 14:58
28-01-2011 NSE 402,317 135.45 5.45 14:26
28-01-2011 NSE 383,717 135.65 5.21 13:59
28-01-2011 NSE 491,613 137.30 6.75 15:02
28-01-2011 NSE 482,943 137.05 6.62 15:17
28-01-2011 NSE 539,635 137.30 7.41 15:00
28-01-2011 NSE 601,726 137.25 8.26 15:19
28-01-2011 NSE 370,074 137.05 5.07 15:18
28-01-2011 NSE 414,068 136.00 5.63 14:47
28-01-2011 NSE 399,022 135.00 5.39 14:16
28-01-2011 NSE 582,287 137.20 7.99 15:17
28-01-2011 NSE 516,443 137.35 7.09 15:10
28-01-2011 NSE 378,872 135.25 5.12 14:19
28-01-2011 NSE 523,643 136.80 7.16 15:06
28-01-2011 NSE 508,094 137.65 6.99 15:22
28-01-2011 NSE 440,198 137.65 6.06 15:21
28-01-2011 NSE 528,026 137.60 7.27 14:59
28-01-2011 NSE 475,675 137.40 6.54 15:10
28-01-2011 NSE 374,099 136.00 5.09 13:49
28-01-2011 NSE 388,290 134.95 5.24 14:42
28-01-2011 NSE 537,931 137.45 7.39 15:20
28-01-2011 NSE 478,431 137.45 6.58 15:20
28-01-2011 NSE 377,614 135.05 5.1 14:15
17-01-2011 NSE 120,228,107 141.65 1703.03 11:12
Sections
Follow us on
Available On
PCI DSS Compliant