Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "PC Jeweller"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-10-2019 NSE 635,756 32.10 2.04 09:58
19-09-2019 NSE 604,371 39.75 2.4 11:51
17-09-2019 NSE 823,109 42.60 3.51 10:50
26-08-2019 NSE 696,513 33.40 2.33 15:23
22-07-2019 BSE 684,598 33.55 2.3 15:40
22-07-2019 BSE 557,051 33.60 1.87 13:10
22-07-2019 BSE 685,148 33.55 2.3 15:48
24-06-2019 NSE 558,671 49.00 2.74 15:10
12-06-2019 NSE 750,987 60.70 4.56 13:53
11-06-2019 NSE 968,687 63.85 6.19 14:39
11-06-2019 NSE 723,184 61.25 4.43 10:18
11-06-2019 NSE 1,251,775 56.05 7.02 09:56
06-06-2019 NSE 532,642 68.55 3.65 13:53
30-05-2019 NSE 644,109 80.55 5.19 11:50
29-05-2019 NSE 547,473 91.45 5.01 12:57
13-05-2019 NSE 482,564 124.20 5.99 11:06
13-05-2019 NSE 685,890 125.55 8.61 10:36
13-05-2019 NSE 567,849 120.25 6.83 13:37
10-05-2019 NSE 493,722 128.55 6.35 10:12
10-05-2019 NSE 606,219 129.70 7.86 11:47
10-05-2019 NSE 419,553 126.55 5.31 14:22
09-05-2019 BSE 1,432,901 119.10 17.07 16:00
08-05-2019 NSE 1,149,383 125.80 14.46 11:37
07-05-2019 NSE 427,577 127.70 5.46 10:11
07-05-2019 NSE 1,908,223 131.85 25.16 12:53
07-05-2019 NSE 1,293,307 123.85 16.02 10:24
07-05-2019 NSE 487,699 126.30 6.16 13:06
07-05-2019 NSE 504,022 125.90 6.35 14:55
06-05-2019 NSE 555,150 121.40 6.74 14:14
06-05-2019 NSE 671,723 111.75 7.51 09:34
06-05-2019 NSE 473,505 123.90 5.87 13:45
06-05-2019 NSE 558,203 120.15 6.71 11:11
06-05-2019 NSE 688,082 119.45 8.22 11:08
02-05-2019 NSE 448,126 114.50 5.13 09:42
25-04-2019 NSE 570,242 132.80 7.57 11:43
24-04-2019 NSE 457,818 134.15 6.14 10:56
23-04-2019 NSE 512,361 125.25 6.42 10:03
23-04-2019 NSE 819,571 127.80 10.47 10:56
23-04-2019 NSE 490,889 128.00 6.28 09:29
23-04-2019 NSE 616,219 131.15 8.08 10:30
23-04-2019 NSE 473,225 127.05 6.01 14:14
22-04-2019 NSE 579,182 127.45 7.38 15:11
22-04-2019 NSE 516,595 135.45 7 14:22
18-04-2019 NSE 431,146 160.30 6.91 09:21
18-04-2019 NSE 1,204,189 154.90 18.65 09:34
18-04-2019 NSE 1,479,688 148.40 21.96 09:39
18-04-2019 NSE 491,838 148.10 7.28 10:55
18-04-2019 NSE 1,328,139 143.45 19.05 12:33
18-04-2019 NSE 411,664 144.40 5.94 13:53
18-04-2019 NSE 419,228 146.15 6.13 10:43
16-04-2019 NSE 805,863 134.75 10.86 10:21
16-04-2019 NSE 1,312,012 142.60 18.71 12:33
16-04-2019 NSE 401,245 142.40 5.71 10:45
16-04-2019 NSE 435,376 141.65 6.17 10:33
16-04-2019 NSE 2,293,205 138.65 31.8 10:30
16-04-2019 NSE 1,186,608 135.50 16.08 10:30
16-04-2019 NSE 381,418 143.40 5.47 10:46
16-04-2019 NSE 665,122 143.50 9.54 10:53
16-04-2019 NSE 769,516 144.50 11.12 10:57
16-04-2019 NSE 901,138 145.00 13.07 11:06
16-04-2019 NSE 362,897 148.00 5.37 12:05
15-04-2019 NSE 1,348,788 125.60 16.94 15:00
15-04-2019 NSE 558,037 130.00 7.25 13:50
15-04-2019 NSE 538,962 123.60 6.66 12:44
15-04-2019 NSE 1,020,394 123.05 12.56 10:16
15-04-2019 NSE 740,769 122.25 9.06 10:06
15-04-2019 NSE 430,134 121.30 5.22 09:37
15-04-2019 NSE 899,945 127.70 11.49 12:58
15-04-2019 NSE 646,061 128.50 8.3 13:14
15-04-2019 NSE 508,745 127.55 6.49 14:05
12-04-2019 NSE 1,778,422 109.70 19.51 12:59
12-04-2019 NSE 470,504 109.25 5.14 13:31
12-04-2019 NSE 513,386 103.25 5.3 12:43
12-04-2019 NSE 1,699,711 104.95 17.84 12:48
09-04-2019 BSE 516,756 92.60 4.79 09:56
05-04-2019 NSE 570,473 85.65 4.89 09:47
02-04-2019 BSE 500,046 84.30 4.22 12:36
07-02-2019 BSE 886,628 67.85 6.02 11:11
28-12-2018 NSE 958,589 86.85 8.33 10:26
18-12-2018 NSE 633,865 85.70 5.43 13:14
14-12-2018 NSE 945,281 84.75 8.01 11:07
14-12-2018 NSE 907,606 84.30 7.65 14:06
14-12-2018 NSE 741,662 82.60 6.13 14:18
14-11-2018 NSE 870,405 85.55 7.45 13:31
13-11-2018 NSE 505,789 88.45 4.47 14:48
12-11-2018 NSE 1,019,019 90.20 9.19 14:01
12-11-2018 NSE 993,044 88.05 8.74 09:45
12-11-2018 NSE 994,375 90.30 8.98 11:08
09-11-2018 NSE 745,309 91.70 6.83 15:06
09-11-2018 NSE 1,611,827 82.65 13.32 14:25
09-11-2018 NSE 552,610 89.40 4.94 15:03
05-11-2018 NSE 519,458 97.20 5.05 10:56
05-11-2018 NSE 579,046 91.70 5.31 09:34
05-11-2018 NSE 1,235,830 91.10 11.26 14:20
02-11-2018 NSE 648,828 83.25 5.4 12:21
03-09-2018 NSE 536,305 90.00 4.83 15:00
03-09-2018 NSE 503,893 92.65 4.67 13:48
10-08-2018 NSE 1,333,345 97.90 13.05 13:57
06-08-2018 NSE 718,081 89.60 6.43 14:32
31-07-2018 NSE 788,767 94.95 7.49 11:35
25-07-2018 NSE 544,610 94.95 5.17 11:06
23-07-2018 NSE 611,138 93.60 5.72 12:51
23-07-2018 NSE 734,440 92.15 6.77 10:09
23-07-2018 NSE 604,105 94.15 5.69 12:55
20-07-2018 NSE 768,237 70.75 5.44 14:41
18-07-2018 NSE 514,021 86.80 4.46 14:08
18-07-2018 NSE 623,459 81.30 5.07 11:41
14-06-2018 NSE 653,334 156.45 10.22 14:05
06-06-2018 NSE 532,427 130.60 6.95 11:36
06-06-2018 NSE 746,234 126.80 9.46 11:04
05-06-2018 NSE 914,265 131.70 12.04 09:49
05-06-2018 NSE 432,378 129.20 5.59 14:09
04-06-2018 NSE 389,950 132.80 5.18 13:36
01-06-2018 NSE 351,839 165.20 5.81 13:21
22-05-2018 NSE 334,741 189.55 6.35 14:03
21-05-2018 NSE 353,239 168.00 5.93 14:40
18-05-2018 BSE 1,027,984 165.25 16.99 15:11
15-05-2018 NSE 392,334 180.20 7.07 14:43
15-05-2018 NSE 371,334 171.15 6.36 09:43
15-05-2018 NSE 294,393 170.80 5.03 14:10
15-05-2018 NSE 414,643 181.35 7.52 10:41
15-05-2018 NSE 312,713 166.05 5.19 09:22
15-05-2018 BSE 6,348,275 169.10 107.35 15:27
15-05-2018 NSE 381,153 181.20 6.91 13:09
15-05-2018 NSE 437,895 181.25 7.94 10:20
15-05-2018 NSE 479,260 181.30 8.69 10:09
11-05-2018 NSE 278,103 199.10 5.54 14:34
11-05-2018 NSE 300,437 203.70 6.12 10:25
11-05-2018 NSE 343,368 200.65 6.89 10:26
11-05-2018 NSE 246,864 221.85 5.48 09:36
11-05-2018 NSE 352,626 235.05 8.29 09:15
11-05-2018 NSE 304,587 209.20 6.37 10:20
11-05-2018 NSE 725,083 224.40 16.27 09:18
11-05-2018 NSE 457,850 213.15 9.76 10:02
11-05-2018 NSE 452,881 215.15 9.74 09:58
11-05-2018 NSE 648,381 205.35 13.31 14:43
10-05-2018 NSE 252,798 217.95 5.51 10:34
10-05-2018 NSE 241,533 219.75 5.31 13:29
10-05-2018 NSE 266,489 211.30 5.63 15:10
10-05-2018 NSE 250,810 208.70 5.23 09:16
10-05-2018 NSE 1,242,441 203.00 25.22 14:36
09-05-2018 NSE 784,129 202.00 15.84 14:40
09-05-2018 NSE 297,637 202.00 6.01 14:12
09-05-2018 NSE 445,639 216.10 9.63 11:33
09-05-2018 NSE 374,675 201.80 7.56 11:50
09-05-2018 NSE 324,970 203.40 6.61 14:35
09-05-2018 NSE 781,501 213.55 16.69 12:02
09-05-2018 NSE 521,927 203.90 10.64 09:39
09-05-2018 NSE 333,916 204.15 6.82 10:16
09-05-2018 NSE 447,143 209.25 9.36 10:14
09-05-2018 NSE 552,853 208.30 11.52 14:51
09-05-2018 NSE 262,251 207.80 5.45 13:01
09-05-2018 NSE 275,177 206.35 5.68 10:01
09-05-2018 NSE 464,949 206.05 9.58 14:36
09-05-2018 NSE 288,059 201.00 5.79 13:58
09-05-2018 NSE 266,893 196.50 5.24 13:48
09-05-2018 NSE 449,179 229.70 10.32 09:26
09-05-2018 NSE 268,838 196.80 5.29 14:48
09-05-2018 NSE 458,654 197.35 9.05 09:46
09-05-2018 NSE 384,096 198.95 7.64 13:28
09-05-2018 NSE 430,835 249.55 10.75 09:16
09-05-2018 NSE 501,866 200.15 10.04 09:33
09-05-2018 NSE 275,942 250.45 6.91 09:20
09-05-2018 NSE 302,533 199.20 6.03 14:13
09-05-2018 NSE 284,159 187.15 5.32 09:30
09-05-2018 NSE 694,252 233.85 16.24 09:25
07-05-2018 NSE 387,297 241.40 9.35 13:44
07-05-2018 NSE 320,485 235.25 7.54 14:54
07-05-2018 NSE 214,765 240.65 5.17 14:31
07-05-2018 NSE 436,197 240.00 10.47 13:43
07-05-2018 NSE 253,258 226.90 5.75 12:51
07-05-2018 NSE 368,181 243.00 8.95 14:26
07-05-2018 NSE 242,648 209.55 5.08 09:16
07-05-2018 NSE 623,304 225.00 14.02 11:43
07-05-2018 NSE 225,645 225.80 5.1 10:15
07-05-2018 NSE 298,205 226.55 6.76 10:16
07-05-2018 NSE 295,235 226.90 6.7 09:41
07-05-2018 NSE 246,309 226.95 5.59 09:40
07-05-2018 NSE 376,328 229.55 8.64 11:32
07-05-2018 NSE 299,845 236.40 7.09 13:27
07-05-2018 NSE 276,972 234.00 6.48 13:26
07-05-2018 NSE 1,228,996 234.50 28.82 13:48
07-05-2018 NSE 276,994 224.00 6.2 10:38
07-05-2018 NSE 266,469 221.85 5.91 10:20
07-05-2018 NSE 272,663 209.65 5.72 09:18
07-05-2018 NSE 709,268 213.15 15.12 09:31
07-05-2018 NSE 236,646 238.90 5.65 13:36
07-05-2018 NSE 251,525 213.95 5.38 09:48
07-05-2018 NSE 235,531 214.85 5.06 09:34
07-05-2018 NSE 471,800 238.00 11.23 14:52
07-05-2018 NSE 1,422,651 217.00 30.87 09:47
07-05-2018 NSE 466,238 218.30 10.18 09:35
07-05-2018 NSE 304,742 237.45 7.24 14:15
07-05-2018 NSE 462,912 235.30 10.89 09:45
04-05-2018 NSE 317,562 170.00 5.4 15:05
04-05-2018 NSE 930,956 169.85 15.81 14:48
04-05-2018 NSE 1,102,192 136.50 15.04 10:09
04-05-2018 NSE 560,176 164.80 9.23 14:43
04-05-2018 NSE 528,959 139.20 7.36 09:57
04-05-2018 NSE 346,297 146.70 5.08 11:15
04-05-2018 NSE 534,994 144.50 7.73 10:48
04-05-2018 NSE 461,816 147.05 6.79 11:45
04-05-2018 NSE 1,973,969 151.80 29.96 14:35
04-05-2018 NSE 560,206 147.20 8.25 11:04
04-05-2018 NSE 458,914 135.30 6.21 09:51
04-05-2018 NSE 653,886 171.60 11.22 15:00
04-05-2018 NSE 723,136 176.10 12.73 15:20
04-05-2018 NSE 542,931 150.20 8.15 11:25
04-05-2018 NSE 358,457 175.30 6.28 15:04
03-05-2018 NSE 512,253 110.85 5.68 11:21
03-05-2018 NSE 668,478 121.70 8.14 11:31
03-05-2018 NSE 539,428 104.70 5.65 12:23
03-05-2018 NSE 601,542 105.90 6.37 11:14
03-05-2018 NSE 537,378 112.40 6.04 12:57
03-05-2018 NSE 597,873 106.75 6.38 12:19
03-05-2018 NSE 535,608 113.30 6.07 11:53
03-05-2018 NSE 1,616,455 109.00 17.62 10:10
02-05-2018 NSE 877,485 120.60 10.58 11:58
02-05-2018 NSE 1,008,097 118.30 11.93 12:21
02-05-2018 NSE 707,619 117.85 8.34 13:00
02-05-2018 NSE 527,103 111.95 5.9 15:11
02-05-2018 NSE 931,661 108.85 10.14 14:44
02-05-2018 NSE 445,089 115.70 5.15 12:11
30-04-2018 NSE 633,891 155.10 9.83 14:44
30-04-2018 NSE 332,864 160.95 5.36 14:16
30-04-2018 NSE 300,464 167.15 5.02 11:24
30-04-2018 NSE 338,703 171.00 5.79 12:09
30-04-2018 NSE 310,177 194.55 6.03 09:31
30-04-2018 NSE 338,075 151.20 5.11 14:26
30-04-2018 NSE 335,055 177.25 5.94 10:55
30-04-2018 NSE 302,965 173.00 5.24 12:09
30-04-2018 NSE 612,329 160.15 9.81 13:29
27-04-2018 NSE 20,837,214 209.90 437.37 14:30
26-04-2018 NSE 339,017 240.90 8.17 11:17
26-04-2018 NSE 225,202 236.45 5.32 11:10
26-04-2018 NSE 279,988 223.45 6.26 09:35
26-04-2018 NSE 211,415 238.80 5.05 12:00
20-04-2018 NSE 1,449,493 296.70 43.01 14:30
19-04-2018 NSE 2,614,879 297.50 77.79 14:30
12-04-2018 NSE 2,038,797 307.00 62.59 14:30
09-04-2018 NSE 2,790,247 297.90 83.12 14:30
28-03-2018 NSE 3,510,212 318.10 111.66 14:30
28-03-2018 NSE 389,681 319.65 12.46 11:55
27-03-2018 NSE 588,732 320.85 18.89 11:31
27-03-2018 NSE 5,555,475 321.60 178.66 14:30
22-03-2018 BSE 1,260,250 345.00 43.48 09:17
21-03-2018 NSE 4,076,756 344.35 140.38 14:30
20-03-2018 NSE 2,719,009 359.00 97.61 14:30
19-03-2018 NSE 4,038,798 368.35 148.77 14:30
16-03-2018 NSE 2,933,373 366.85 107.61 14:30
15-03-2018 NSE 2,610,963 367.65 95.99 14:30
14-03-2018 NSE 6,594,554 367.85 242.58 14:30
13-03-2018 NSE 10,180,949 363.10 369.67 14:30
12-03-2018 NSE 2,633,344 338.95 89.26 14:30
09-03-2018 NSE 2,291,849 338.75 77.64 14:30
08-03-2018 NSE 4,088,460 332.05 135.76 14:30
07-03-2018 NSE 3,571,026 329.85 117.79 14:30
06-03-2018 NSE 7,608,368 340.45 259.03 14:30
05-03-2018 NSE 4,254,267 332.70 141.54 14:30
01-03-2018 NSE 3,987,642 333.65 133.05 14:30
01-03-2018 NSE 191,315 332.30 6.36 11:16
28-02-2018 BSE 363,311 333.90 12.13 13:03
27-02-2018 NSE 7,308,949 337.55 246.71 14:30
26-02-2018 NSE 163,565 325.85 5.33 09:47
26-02-2018 NSE 12,400,137 334.10 414.29 14:30
23-02-2018 NSE 6,907,505 332.60 229.74 14:30
22-02-2018 NSE 10,896,073 330.95 360.61 14:30
22-02-2018 NSE 178,248 331.35 5.91 10:23
22-02-2018 NSE 175,639 329.40 5.79 14:15
21-02-2018 NSE 7,342,722 348.70 256.04 14:30
20-02-2018 BSE 885,674 368.00 32.59 14:12
20-02-2018 NSE 163,203 361.05 5.89 12:50
20-02-2018 NSE 8,796,595 366.65 322.53 14:30
16-02-2018 NSE 187,924 370.70 6.97 13:30
16-02-2018 NSE 10,371,313 373.95 387.84 14:30
15-02-2018 NSE 21,666,638 355.40 770.03 14:30
15-02-2018 NSE 188,966 360.95 6.82 11:40
14-02-2018 NSE 6,420,307 385.25 247.34 14:30
12-02-2018 BSE 731,910 384.75 28.16 15:43
09-02-2018 NSE 4,918,211 371.30 182.61 14:30
08-02-2018 NSE 216,017 380.10 8.21 11:18
08-02-2018 NSE 9,209,161 381.80 351.61 14:30
07-02-2018 NSE 144,748 396.05 5.73 09:49
07-02-2018 NSE 157,999 393.40 6.22 10:58
07-02-2018 NSE 15,067,023 385.00 580.08 14:30
06-02-2018 NSE 151,990 392.25 5.96 14:04
06-02-2018 NSE 20,198,918 395.00 797.86 14:30
06-02-2018 NSE 219,614 400.90 8.8 14:21
05-02-2018 NSE 157,814 449.75 7.1 09:21
05-02-2018 NSE 134,185 439.80 5.9 09:21
05-02-2018 NSE 172,689 413.50 7.14 10:36
05-02-2018 NSE 147,087 434.40 6.39 09:22
05-02-2018 NSE 137,237 427.30 5.86 09:20
05-02-2018 NSE 160,816 462.25 7.43 09:24
05-02-2018 NSE 184,115 430.35 7.92 09:27
05-02-2018 NSE 122,279 425.00 5.2 11:11
05-02-2018 NSE 160,042 428.30 6.85 09:19
05-02-2018 NSE 182,958 450.00 8.23 09:23
05-02-2018 NSE 192,460 459.70 8.85 09:23
05-02-2018 NSE 140,491 405.95 5.7 09:18
05-02-2018 NSE 129,896 450.95 5.86 09:25
05-02-2018 NSE 112,610 455.00 5.12 09:21
05-02-2018 NSE 309,774 457.60 14.18 09:25
05-02-2018 NSE 153,596 465.25 7.15 09:24
02-02-2018 NSE 434,994 391.05 17.01 13:25
02-02-2018 NSE 152,391 391.55 5.97 12:46
02-02-2018 NSE 131,062 392.40 5.14 11:39
02-02-2018 NSE 178,905 407.95 7.3 12:19
02-02-2018 NSE 143,453 403.10 5.78 11:39
02-02-2018 NSE 145,268 393.50 5.72 12:09
02-02-2018 NSE 375,325 409.10 15.35 12:03
02-02-2018 NSE 203,144 312.85 6.36 10:08
02-02-2018 NSE 145,900 385.70 5.63 12:48
02-02-2018 NSE 290,109 319.45 9.27 10:51
02-02-2018 NSE 127,915 415.85 5.32 11:37
02-02-2018 NSE 138,780 363.15 5.04 14:24
31-01-2018 NSE 189,359 498.95 9.45 13:28
31-01-2018 NSE 127,755 506.45 6.47 10:49
30-01-2018 BSE 484,500 554.75 26.88 11:09
30-01-2018 NSE 2,591,591 539.00 139.69 14:30
25-01-2018 NSE 3,725,397 559.80 208.55 14:30
24-01-2018 NSE 2,527,110 549.40 138.84 14:30
23-01-2018 NSE 2,712,448 577.15 156.55 14:30
19-01-2018 BSE 101,027 577.70 5.84 10:43
19-01-2018 BSE 299,776 580.05 17.39 14:04
19-01-2018 BSE 517,867 581.35 30.11 14:06
18-01-2018 BSE 102,199 581.60 5.94 11:28
17-01-2018 BSE 244,287 582.45 14.23 13:41
17-01-2018 NSE 4,657,685 580.80 270.52 14:30
16-01-2018 NSE 6,695,818 586.75 392.88 14:30
16-01-2018 BSE 100,000 596.50 5.97 10:01
15-01-2018 NSE 4,959,800 572.35 283.87 14:30
12-01-2018 NSE 3,290,492 549.35 180.76 14:30
12-01-2018 NSE 148,982 542.40 8.08 10:16
11-01-2018 NSE 2,044,086 541.10 110.61 14:31
10-01-2018 NSE 3,214,120 531.90 170.96 14:30
08-01-2018 NSE 1,275,571 496.75 63.36 14:31
04-01-2018 NSE 1,980,931 482.90 95.66 14:30
03-01-2018 NSE 1,754,784 473.70 83.12 14:30
01-01-2018 NSE 1,095,399 469.40 51.42 14:30
29-12-2017 NSE 625,852 453.55 28.39 14:30
28-12-2017 NSE 1,929,920 462.20 89.2 14:30
27-12-2017 NSE 1,459,462 459.10 67 14:30
27-12-2017 NSE 152,947 465.95 7.13 09:23
21-12-2017 NSE 150,606 438.00 6.6 10:04
21-12-2017 NSE 1,564,794 440.95 69 14:30
20-12-2017 NSE 1,410,061 453.00 63.88 14:30
19-12-2017 NSE 3,391,340 448.80 152.2 14:30
19-12-2017 NSE 205,815 448.25 9.23 09:27
18-12-2017 NSE 1,685,795 442.40 74.58 14:30
15-12-2017 NSE 133,924 445.50 5.97 10:37
15-12-2017 NSE 2,991,607 444.95 133.11 14:30
14-12-2017 NSE 3,567,788 432.60 154.34 14:30
13-12-2017 NSE 205,782 444.75 9.15 11:36
13-12-2017 NSE 4,277,588 441.00 188.64 14:30
13-12-2017 NSE 268,063 445.75 11.95 09:34
12-12-2017 NSE 303,595 444.80 13.5 10:07
12-12-2017 NSE 204,021 445.00 9.08 10:25
12-12-2017 NSE 398,952 445.40 17.77 14:52
12-12-2017 NSE 135,390 431.40 5.84 09:46
12-12-2017 NSE 7,492,247 448.00 335.65 14:30
11-12-2017 NSE 290,754 431.60 12.55 09:56
11-12-2017 NSE 156,282 431.35 6.74 10:29
11-12-2017 NSE 5,065,724 434.50 220.11 14:30
08-12-2017 NSE 1,993,781 411.80 82.1 14:30
06-12-2017 NSE 2,468,394 400.00 98.74 14:30
05-12-2017 NSE 1,243,971 387.75 48.23 14:30
04-12-2017 NSE 1,893,288 392.65 74.34 14:30
29-11-2017 NSE 2,244,969 399.65 89.72 14:31
29-11-2017 BSE 242,020 404.95 9.8 09:17
28-11-2017 NSE 156,061 411.85 6.43 14:21
28-11-2017 NSE 4,638,843 412.00 191.12 14:30
24-11-2017 NSE 1,328,315 373.25 49.58 14:00
24-11-2017 NSE 2,473,691 377.50 93.38 14:30
23-11-2017 NSE 4,837,618 365.85 176.98 14:30
23-11-2017 NSE 4,662,945 365.35 170.36 14:00
23-11-2017 NSE 4,833,082 366.00 176.89 14:27
23-11-2017 BSE 227,446 369.60 8.41 12:28
22-11-2017 NSE 145,673 359.00 5.23 14:19
21-11-2017 NSE 203,115 360.35 7.32 14:24
21-11-2017 NSE 1,696,839 355.00 60.24 14:30
20-11-2017 NSE 1,717,835 355.65 61.09 14:16
20-11-2017 NSE 1,650,381 355.75 58.71 14:00
20-11-2017 NSE 1,710,216 355.75 60.84 14:14
20-11-2017 NSE 1,752,219 356.35 62.44 14:30
20-11-2017 NSE 1,745,114 356.15 62.15 14:26
16-11-2017 NSE 628,141 347.85 21.85 14:28
16-11-2017 NSE 608,911 348.00 21.19 14:00
16-11-2017 NSE 620,890 347.90 21.6 14:21
16-11-2017 NSE 614,288 347.75 21.36 14:11
16-11-2017 NSE 629,326 347.30 21.86 14:30
16-11-2017 NSE 615,108 347.25 21.36 14:14
16-11-2017 NSE 626,871 347.45 21.78 14:26
14-11-2017 NSE 1,565,827 352.00 55.12 14:02
14-11-2017 NSE 1,600,268 352.00 56.33 14:24
14-11-2017 NSE 1,566,410 352.40 55.2 14:03
14-11-2017 NSE 1,574,891 352.60 55.53 14:07
14-11-2017 NSE 1,596,303 352.70 56.3 14:22
14-11-2017 NSE 1,608,423 352.75 56.74 14:28
14-11-2017 NSE 1,602,091 352.85 56.53 14:25
14-11-2017 NSE 1,611,022 352.90 56.85 14:30
14-11-2017 NSE 1,563,255 352.25 55.07 14:00
13-11-2017 NSE 4,551,337 363.65 165.51 14:15
13-11-2017 NSE 4,538,644 363.70 165.07 14:11
13-11-2017 NSE 4,546,669 363.90 165.45 14:12
13-11-2017 NSE 4,489,698 364.45 163.63 14:00
13-11-2017 NSE 4,492,636 364.50 163.76 14:01
13-11-2017 NSE 4,496,418 364.55 163.92 14:03
13-11-2017 NSE 4,699,688 364.60 171.35 14:30
13-11-2017 NSE 4,682,649 364.95 170.89 14:29
13-11-2017 NSE 4,515,117 363.50 164.12 14:06
13-11-2017 NSE 4,638,424 363.05 168.4 14:21
13-11-2017 NSE 4,651,492 362.55 168.64 14:25
13-11-2017 NSE 4,629,475 362.00 167.59 14:20
13-11-2017 NSE 4,603,662 360.55 165.99 14:18
13-11-2017 NSE 4,643,993 362.65 168.41 14:22
13-11-2017 NSE 4,646,175 362.80 168.56 14:23
13-11-2017 NSE 4,647,831 362.90 168.67 14:24
13-11-2017 NSE 4,653,201 362.90 168.86 14:26
13-11-2017 NSE 4,654,713 362.90 168.92 14:27
13-11-2017 NSE 4,495,065 364.50 163.85 14:02
13-11-2017 NSE 4,624,140 361.95 167.37 14:19
10-11-2017 NSE 2,288,320 371.85 85.09 14:00
10-11-2017 NSE 2,370,161 371.15 87.97 14:20
10-11-2017 NSE 2,397,716 369.60 88.62 14:30
10-11-2017 NSE 2,317,042 373.00 86.43 14:03
09-11-2017 NSE 1,577,282 349.00 55.05 14:30
09-11-2017 NSE 1,367,158 347.85 47.56 14:00
08-11-2017 NSE 872,430 338.85 29.56 14:00
08-11-2017 NSE 893,365 336.95 30.1 14:07
08-11-2017 NSE 1,114,343 330.30 36.81 14:26
08-11-2017 NSE 1,045,689 331.10 34.62 14:22
08-11-2017 NSE 1,205,291 334.50 40.32 14:30
07-11-2017 NSE 2,332,526 354.50 82.69 14:00
07-11-2017 NSE 2,426,371 353.30 85.72 14:30
07-11-2017 NSE 2,381,891 353.95 84.31 14:19
07-11-2017 NSE 2,370,174 353.00 83.67 14:13
07-11-2017 NSE 2,387,591 353.75 84.46 14:21
07-11-2017 NSE 2,395,846 353.00 84.57 14:24
07-11-2017 NSE 2,365,513 353.45 83.61 14:11
06-11-2017 NSE 4,387,591 374.60 164.36 14:16
06-11-2017 NSE 205,603 375.05 7.71 11:16
06-11-2017 BSE 145,339 376.00 5.46 12:33
06-11-2017 NSE 4,548,005 375.65 170.85 14:30
06-11-2017 BSE 500,239 372.75 18.65 09:27
06-11-2017 NSE 4,149,301 373.50 154.98 14:00
02-11-2017 BSE 253,918 351.25 8.92 10:04
01-11-2017 BSE 205,204 350.35 7.19 13:21
01-11-2017 NSE 371,571 350.45 13.02 14:17
01-11-2017 NSE 345,823 348.50 12.05 14:00
01-11-2017 NSE 387,519 350.30 13.57 14:27
01-11-2017 NSE 390,214 350.10 13.66 14:30
01-11-2017 NSE 383,303 350.00 13.42 14:22
01-11-2017 NSE 377,306 350.10 13.21 14:18
01-11-2017 NSE 354,662 349.10 12.38 14:11
01-11-2017 NSE 385,153 350.00 13.48 14:24
27-10-2017 NSE 409,816 344.65 14.12 14:00
27-10-2017 NSE 449,786 344.25 15.48 14:30
27-10-2017 NSE 412,421 344.25 14.2 14:07
26-10-2017 NSE 711,413 343.60 24.44 14:16
26-10-2017 NSE 709,791 343.75 24.4 14:14
26-10-2017 NSE 681,304 344.50 23.47 14:00
26-10-2017 NSE 741,983 341.25 25.32 14:30
26-10-2017 NSE 729,543 342.80 25.01 14:23
24-10-2017 NSE 913,107 354.00 32.32 14:30
24-10-2017 NSE 910,269 353.40 32.17 14:26
24-10-2017 NSE 882,082 353.75 31.2 14:19
24-10-2017 NSE 882,792 353.80 31.23 14:20
24-10-2017 NSE 872,527 352.20 30.73 14:16
24-10-2017 NSE 871,425 352.20 30.69 14:14
24-10-2017 NSE 862,585 351.80 30.35 14:00
24-10-2017 NSE 904,439 354.45 32.06 14:24
18-10-2017 NSE 1,139,780 369.50 42.11 14:00
18-10-2017 NSE 1,307,613 369.50 48.32 14:28
18-10-2017 NSE 1,286,214 369.05 47.47 14:25
18-10-2017 NSE 1,262,184 369.70 46.66 14:20
18-10-2017 NSE 1,158,137 369.50 42.79 14:09
18-10-2017 NSE 1,266,743 369.80 46.84 14:22
18-10-2017 NSE 1,317,452 370.00 48.75 14:29
18-10-2017 NSE 1,317,826 370.00 48.76 14:30
10-10-2017 NSE 143,555 372.35 5.35 09:47
09-10-2017 NSE 172,454 388.65 6.7 09:15
22-09-2017 NSE 757,976 344.55 26.12 09:46
22-09-2017 NSE 246,728 342.50 8.45 11:46
20-09-2017 NSE 232,308 345.40 8.02 15:22
23-08-2017 NSE 588,676 360.55 21.22 09:21
11-08-2017 NSE 727,425 288.90 21.02 09:25
04-08-2017 NSE 309,763 261.00 8.08 11:44
27-07-2017 NSE 202,622 248.05 5.03 12:57
09-05-2017 NSE 154,446 455.50 7.04 09:28
17-02-2017 NSE 250,100 374.00 9.35 13:24
17-02-2017 NSE 250,892 374.00 9.38 11:03
17-02-2017 NSE 502,413 374.05 18.79 14:35
17-02-2017 BSE 148,159 374.00 5.54 14:06
17-02-2017 BSE 399,419 373.90 14.93 14:35
06-02-2017 NSE 151,355 383.80 5.81 12:21
10-01-2017 NSE 279,288 412.45 11.52 09:38
10-01-2017 BSE 200,002 410.50 8.21 09:57
10-01-2017 NSE 150,393 410.00 6.17 09:33
10-01-2017 NSE 213,070 409.85 8.73 09:34
10-01-2017 NSE 202,961 409.85 8.32 09:32
10-01-2017 BSE 200,128 411.00 8.23 09:56
27-12-2016 BSE 150,199 390.05 5.86 10:15
27-12-2016 BSE 157,390 390.00 6.14 10:13
27-12-2016 BSE 147,561 390.00 5.75 10:17
27-12-2016 BSE 152,555 390.00 5.95 09:52
27-12-2016 NSE 239,154 390.00 9.33 09:38
27-12-2016 NSE 236,126 388.85 9.18 09:42
19-12-2016 NSE 251,047 368.80 9.26 09:58
29-11-2016 NSE 350,426 361.95 12.68 10:33
19-05-2016 NSE 165,200 346.00 5.72 12:12
12-05-2016 NSE 232,017 340.95 7.91 15:20
03-03-2016 BSE 200,520 351.30 7.04 09:21
01-03-2016 NSE 252,593 312.95 7.9 10:03
12-02-2016 NSE 250,000 377.50 9.44 13:00
12-02-2016 NSE 250,070 377.50 9.44 13:01
12-02-2016 NSE 148,595 374.75 5.57 13:29
10-02-2016 BSE 130,600 413.00 5.39 12:08
04-02-2016 NSE 200,000 413.00 8.26 13:28
04-02-2016 NSE 200,000 413.00 8.26 13:54
03-02-2016 BSE 220,000 449.00 9.88 09:15
10-12-2015 NSE 210,003 379.50 7.97 11:41
09-12-2015 NSE 250,000 376.00 9.4 10:30
09-12-2015 NSE 250,307 376.05 9.41 10:30
06-11-2015 NSE 135,002 452.10 6.1 15:11
03-11-2015 BSE 200,050 464.00 9.28 09:15
28-08-2015 NSE 200,012 375.00 7.5 10:27
02-06-2015 NSE 243,305 396.30 9.64 10:32
02-06-2015 NSE 250,004 395.85 9.9 10:33
09-04-2015 NSE 150,710 349.05 5.26 11:07
18-03-2015 NSE 239,706 312.00 7.48 10:20
02-03-2015 BSE 760,000 265.00 20.14 10:21
27-02-2015 NSE 435,884 265.00 11.55 09:34
24-02-2015 NSE 830,405 269.00 22.34 09:48
23-02-2015 NSE 1,005,794 255.00 25.65 15:14
17-12-2014 NSE 500,193 170.00 8.5 12:27
07-11-2014 NSE 213,798 235.85 5.04 14:38
07-11-2014 NSE 215,309 235.90 5.08 14:47
07-11-2014 NSE 215,374 235.90 5.08 14:48
05-11-2014 NSE 298,555 238.90 7.13 13:44
05-11-2014 NSE 224,504 241.00 5.41 12:34
05-11-2014 NSE 306,318 239.85 7.35 14:05
05-11-2014 NSE 224,168 241.00 5.4 12:32
05-11-2014 NSE 224,778 240.90 5.41 12:38
05-11-2014 NSE 869,835 301.40 26.22 12:40
05-11-2014 NSE 307,255 238.70 7.33 14:09
05-11-2014 NSE 333,874 239.20 7.99 14:49
05-11-2014 NSE 258,589 239.70 6.2 12:59
05-11-2014 NSE 310,525 239.50 7.44 14:19
05-11-2014 NSE 259,147 239.50 6.21 13:01
05-11-2014 NSE 225,023 240.90 5.42 12:40
05-11-2014 NSE 224,501 240.90 5.41 12:33
05-11-2014 NSE 331,742 240.30 7.97 14:41
05-11-2014 NSE 343,677 239.30 8.22 14:55
22-10-2014 NSE 467,444 205.50 9.61 13:43
22-10-2014 BSE 266,725 212.00 5.65 15:20
14-10-2014 NSE 592,895 215.00 12.75 10:54
13-03-2013 BSE 439,490 121.30 5.33 14:07
13-03-2013 NSE 700,035 121.30 8.49 14:07
27-12-2012 NSE 1,170,553 137.00 16.04 09:47
27-12-2012 BSE 1,600,197 135.50 21.68 09:45
Sections
Follow us on
Available On