You are Here : Intraday Bulk Deals

Intraday Large Deals for "Piramal Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-01-2021 NSE 7,763 1596.80 1.24 12:17
19-01-2021 NSE 14,708 1603.35 2.36 11:55
19-01-2021 NSE 7,948 1612.95 1.28 09:51
19-01-2021 NSE 13,804 1588.00 2.19 13:48
19-01-2021 NSE 9,509 1589.00 1.51 13:33
19-01-2021 NSE 9,211 1607.85 1.48 09:28
19-01-2021 NSE 9,993 1591.00 1.59 13:38
19-01-2021 NSE 6,433 1591.90 1.02 13:37
19-01-2021 NSE 9,910 1592.00 1.58 13:28
19-01-2021 NSE 9,133 1592.60 1.45 13:30
19-01-2021 NSE 8,969 1593.00 1.43 14:25
19-01-2021 NSE 7,806 1594.90 1.24 13:42
19-01-2021 NSE 7,341 1583.70 1.16 13:49
19-01-2021 NSE 9,284 1615.60 1.5 09:52
19-01-2021 NSE 8,181 1620.95 1.33 10:47
19-01-2021 NSE 6,312 1623.30 1.02 09:56
18-01-2021 NSE 11,992 1598.20 1.92 13:48
18-01-2021 NSE 6,272 1617.85 1.01 09:25
18-01-2021 NSE 6,646 1601.55 1.06 10:59
18-01-2021 NSE 6,445 1617.80 1.04 09:23
18-01-2021 NSE 6,618 1598.00 1.06 13:25
18-01-2021 NSE 8,258 1601.00 1.32 15:01
18-01-2021 NSE 8,703 1600.90 1.39 13:23
18-01-2021 NSE 11,744 1598.20 1.88 13:08
18-01-2021 NSE 283,321 1600.10 45.33 13:12
18-01-2021 NSE 9,517 1617.30 1.54 11:17
18-01-2021 NSE 6,833 1598.40 1.09 09:52
18-01-2021 NSE 8,844 1617.60 1.43 09:19
18-01-2021 NSE 18,791 1610.25 3.03 12:58
18-01-2021 NSE 13,166 1620.45 2.13 11:31
18-01-2021 NSE 7,341 1614.90 1.19 09:43
18-01-2021 NSE 8,717 1632.45 1.42 09:18
18-01-2021 NSE 7,050 1627.40 1.15 09:16
18-01-2021 NSE 10,769 1620.00 1.74 11:27
18-01-2021 NSE 6,598 1621.20 1.07 09:20
18-01-2021 NSE 7,543 1641.20 1.24 09:15
18-01-2021 NSE 9,486 1609.60 1.53 09:28
18-01-2021 NSE 6,192 1621.15 1 09:45
18-01-2021 NSE 10,234 1609.50 1.65 09:42
18-01-2021 NSE 6,640 1606.55 1.07 13:00
18-01-2021 NSE 6,248 1605.25 1 09:31
18-01-2021 NSE 6,324 1634.40 1.03 09:16
18-01-2021 NSE 12,145 1629.65 1.98 09:16
18-01-2021 NSE 7,101 1590.00 1.13 13:30
18-01-2021 NSE 6,671 1591.35 1.06 10:02
18-01-2021 NSE 8,290 1560.60 1.29 10:31
18-01-2021 NSE 24,326 1576.50 3.83 10:16
18-01-2021 NSE 9,838 1575.00 1.55 10:26
18-01-2021 NSE 10,651 1564.70 1.67 10:30
18-01-2021 NSE 6,668 1588.90 1.06 14:36
18-01-2021 NSE 7,317 1584.10 1.16 09:38
18-01-2021 NSE 9,495 1589.25 1.51 09:34
18-01-2021 NSE 8,974 1586.00 1.42 10:45
18-01-2021 NSE 8,883 1567.90 1.39 10:32
18-01-2021 NSE 11,007 1588.30 1.75 10:15
18-01-2021 NSE 8,739 1592.45 1.39 10:48
18-01-2021 NSE 13,362 1592.65 2.13 13:29
18-01-2021 NSE 9,780 1639.00 1.6 09:16
18-01-2021 NSE 9,256 1596.70 1.48 13:28
18-01-2021 NSE 7,898 1596.50 1.26 14:42
18-01-2021 NSE 7,855 1595.70 1.25 15:12
15-01-2021 NSE 9,020 1628.00 1.47 10:01
15-01-2021 NSE 6,491 1612.95 1.05 11:13
15-01-2021 NSE 7,679 1635.65 1.26 13:37
15-01-2021 NSE 18,280 1638.00 2.99 13:36
15-01-2021 NSE 6,902 1623.10 1.12 13:55
15-01-2021 NSE 6,252 1621.05 1.01 09:56
15-01-2021 NSE 9,195 1632.00 1.5 12:51
15-01-2021 NSE 7,853 1631.00 1.28 13:30
15-01-2021 NSE 16,860 1577.30 2.66 09:17
15-01-2021 NSE 7,076 1625.90 1.15 14:54
15-01-2021 NSE 8,028 1626.00 1.31 12:43
15-01-2021 NSE 9,920 1621.80 1.61 09:57
15-01-2021 NSE 8,323 1627.60 1.35 12:44
15-01-2021 NSE 7,310 1628.40 1.19 09:58
15-01-2021 NSE 7,990 1620.55 1.29 12:40
15-01-2021 NSE 18,192 1639.70 2.98 13:53
15-01-2021 NSE 16,474 1616.30 2.66 13:56
15-01-2021 NSE 7,556 1600.00 1.21 11:31
15-01-2021 NSE 9,604 1617.95 1.55 12:27
15-01-2021 NSE 11,418 1600.75 1.83 11:20
15-01-2021 NSE 7,434 1616.40 1.2 10:05
15-01-2021 NSE 8,695 1601.10 1.39 14:10
15-01-2021 NSE 9,164 1604.50 1.47 09:52
15-01-2021 NSE 12,837 1630.10 2.09 09:59
15-01-2021 NSE 23,300 1606.35 3.74 11:15
15-01-2021 NSE 9,645 1608.00 1.55 13:57
15-01-2021 NSE 7,138 1565.10 1.12 09:22
15-01-2021 NSE 16,651 1610.75 2.68 10:17
15-01-2021 NSE 14,704 1589.15 2.34 11:25
15-01-2021 NSE 8,554 1610.55 1.38 09:53
15-01-2021 NSE 8,953 1630.00 1.46 12:51
14-01-2021 NSE 19,606 1567.80 3.07 14:05
14-01-2021 NSE 6,632 1593.85 1.06 15:10
14-01-2021 NSE 7,387 1555.15 1.15 09:38
14-01-2021 NSE 6,943 1564.00 1.09 09:26
14-01-2021 NSE 14,445 1614.45 2.33 12:06
14-01-2021 NSE 11,451 1579.05 1.81 14:04
14-01-2021 NSE 8,745 1595.00 1.39 11:54
14-01-2021 NSE 10,547 1599.80 1.69 11:56
14-01-2021 NSE 7,599 1592.95 1.21 13:59
14-01-2021 NSE 8,507 1602.65 1.36 12:24
14-01-2021 NSE 6,798 1611.15 1.1 12:12
14-01-2021 NSE 6,686 1605.00 1.07 11:59
14-01-2021 NSE 14,703 1589.75 2.34 11:53
14-01-2021 NSE 7,488 1589.70 1.19 15:12
14-01-2021 NSE 7,265 1609.00 1.17 12:17
14-01-2021 NSE 7,794 1602.30 1.25 14:50
14-01-2021 NSE 8,458 1611.00 1.36 14:54
14-01-2021 NSE 6,335 1586.55 1.01 15:14
14-01-2021 NSE 7,472 1585.10 1.18 14:00
14-01-2021 NSE 7,238 1610.05 1.17 12:04
14-01-2021 NSE 6,820 1580.00 1.08 09:55
14-01-2021 NSE 6,677 1597.75 1.07 15:08
13-01-2021 NSE 8,170 1544.35 1.26 13:50
13-01-2021 NSE 11,239 1570.50 1.77 13:14
13-01-2021 NSE 7,353 1572.00 1.16 11:49
13-01-2021 NSE 7,168 1598.00 1.15 09:34
13-01-2021 NSE 8,346 1559.65 1.3 10:52
13-01-2021 NSE 7,699 1558.70 1.2 13:35
13-01-2021 NSE 10,716 1550.15 1.66 09:59
13-01-2021 NSE 10,718 1590.20 1.7 09:33
13-01-2021 NSE 10,041 1585.15 1.59 12:13
13-01-2021 NSE 8,068 1558.35 1.26 09:53
13-01-2021 NSE 11,540 1595.85 1.84 12:14
13-01-2021 NSE 12,301 1561.75 1.92 13:34
13-01-2021 NSE 9,119 1557.90 1.42 10:01
13-01-2021 NSE 6,611 1590.10 1.05 12:38
13-01-2021 NSE 6,400 1568.45 1 15:12
13-01-2021 NSE 7,420 1526.05 1.13 14:04
13-01-2021 NSE 8,954 1536.35 1.38 13:59
13-01-2021 NSE 8,108 1540.05 1.25 10:35
12-01-2021 NSE 10,078 1561.55 1.57 14:09
12-01-2021 NSE 7,101 1568.75 1.11 14:32
12-01-2021 NSE 13,044 1585.25 2.07 14:37
12-01-2021 NSE 166,085 1526.60 25.35 13:29
12-01-2021 NSE 7,209 1565.00 1.13 15:09
12-01-2021 NSE 7,139 1560.00 1.11 14:22
12-01-2021 NSE 8,662 1511.70 1.31 09:33
12-01-2021 NSE 10,647 1519.95 1.62 09:40
12-01-2021 NSE 7,454 1569.95 1.17 14:23
12-01-2021 NSE 8,562 1569.65 1.34 14:42
12-01-2021 NSE 276,157 1572.80 43.43 14:24
12-01-2021 NSE 6,605 1539.55 1.02 13:42
12-01-2021 NSE 9,206 1578.55 1.45 14:46
12-01-2021 NSE 19,980 1550.55 3.1 14:03
12-01-2021 NSE 10,467 1520.90 1.59 13:09
12-01-2021 NSE 7,072 1580.75 1.12 14:35
11-01-2021 NSE 9,120 1515.10 1.38 12:53
11-01-2021 NSE 8,773 1480.35 1.3 10:24
11-01-2021 NSE 7,223 1511.20 1.09 13:28
11-01-2021 NSE 7,339 1475.25 1.08 10:20
11-01-2021 NSE 7,569 1495.60 1.13 10:15
11-01-2021 NSE 9,237 1509.35 1.39 13:21
08-01-2021 NSE 25,886 1566.30 4.05 10:58
08-01-2021 NSE 9,306 1515.05 1.41 14:55
08-01-2021 NSE 6,877 1511.95 1.04 14:53
08-01-2021 NSE 6,470 1559.50 1.01 11:56
08-01-2021 NSE 10,717 1523.25 1.63 14:24
08-01-2021 NSE 6,825 1526.65 1.04 09:36
08-01-2021 NSE 8,482 1519.20 1.29 09:15
08-01-2021 NSE 9,510 1520.40 1.45 09:34
08-01-2021 NSE 21,157 1542.70 3.26 13:40
08-01-2021 NSE 7,930 1464.75 1.16 13:38
08-01-2021 NSE 11,095 1566.00 1.74 12:35
08-01-2021 NSE 15,374 1455.00 2.24 12:06
08-01-2021 NSE 8,919 1450.15 1.29 12:05
08-01-2021 NSE 11,968 1565.90 1.87 12:01
08-01-2021 NSE 13,709 1545.25 2.12 10:05
08-01-2021 NSE 8,109 1445.95 1.17 11:42
08-01-2021 NSE 8,039 1465.40 1.18 12:18
08-01-2021 NSE 16,541 1490.00 2.46 14:37
08-01-2021 NSE 7,929 1553.25 1.23 10:10
08-01-2021 NSE 8,640 1550.20 1.34 10:42
08-01-2021 NSE 7,154 1551.35 1.11 10:11
08-01-2021 NSE 11,980 1528.45 1.83 09:41
08-01-2021 NSE 10,404 1476.90 1.54 12:40
08-01-2021 NSE 13,504 1528.35 2.06 14:10
08-01-2021 NSE 7,559 1549.00 1.17 10:43
08-01-2021 NSE 8,079 1529.20 1.24 09:50
08-01-2021 NSE 31,572 1484.00 4.69 14:25
08-01-2021 NSE 6,581 1534.15 1.01 13:43
08-01-2021 NSE 11,934 1536.00 1.83 09:49
08-01-2021 NSE 29,822 1540.10 4.59 10:02
08-01-2021 NSE 7,227 1480.25 1.07 14:09
08-01-2021 NSE 10,849 1479.50 1.61 12:58
08-01-2021 NSE 7,123 1436.85 1.02 10:07
08-01-2021 NSE 8,351 1554.90 1.3 10:40
08-01-2021 NSE 8,579 1555.95 1.33 10:19
08-01-2021 NSE 6,705 1506.00 1.01 14:43
08-01-2021 NSE 8,482 1465.50 1.24 12:14
08-01-2021 NSE 10,689 1441.45 1.54 10:05
08-01-2021 NSE 9,060 1526.85 1.38 15:16
08-01-2021 NSE 6,870 1562.00 1.07 10:33
08-01-2021 NSE 10,845 1467.00 1.59 12:20
08-01-2021 NSE 7,749 1459.85 1.13 12:08
08-01-2021 NSE 6,727 1500.85 1.01 15:15
08-01-2021 NSE 7,566 1500.65 1.14 14:42
08-01-2021 NSE 7,187 1499.40 1.08 14:41
08-01-2021 NSE 8,251 1498.85 1.24 14:39
08-01-2021 NSE 10,306 1527.25 1.57 09:42
08-01-2021 NSE 8,286 1558.35 1.29 10:20
08-01-2021 NSE 8,197 1470.00 1.2 13:35
08-01-2021 NSE 8,345 1470.20 1.23 12:27
08-01-2021 NSE 10,489 1557.20 1.63 10:24
08-01-2021 NSE 10,765 1564.90 1.68 10:30
06-01-2021 NSE 7,123 1434.95 1.02 12:24
06-01-2021 NSE 8,508 1428.80 1.22 09:50
06-01-2021 NSE 7,147 1410.85 1.01 14:56
06-01-2021 NSE 9,627 1400.45 1.35 13:52
05-01-2021 NSE 6,913 1455.55 1.01 09:19
05-01-2021 NSE 8,659 1436.55 1.24 10:25
05-01-2021 NSE 8,017 1439.80 1.15 14:25
05-01-2021 NSE 19,082 1447.15 2.76 12:59
05-01-2021 NSE 8,139 1450.00 1.18 09:55
04-01-2021 NSE 6,964 1490.00 1.04 09:16
04-01-2021 NSE 8,294 1485.65 1.23 09:22
04-01-2021 NSE 7,729 1484.95 1.15 09:45
04-01-2021 NSE 7,085 1484.70 1.05 09:32
04-01-2021 NSE 14,171 1467.30 2.08 10:49
04-01-2021 NSE 6,844 1477.00 1.01 13:00
04-01-2021 NSE 9,218 1475.00 1.36 15:14
01-01-2021 NSE 9,583 1472.85 1.41 14:58
01-01-2021 NSE 11,900 1475.55 1.76 15:12
01-01-2021 NSE 8,665 1475.00 1.28 14:58
01-01-2021 NSE 15,079 1472.50 2.22 13:25
01-01-2021 NSE 13,848 1461.80 2.02 11:45
01-01-2021 NSE 13,328 1463.10 1.95 13:38
01-01-2021 NSE 7,175 1449.05 1.04 10:27
01-01-2021 NSE 7,219 1465.80 1.06 13:00
01-01-2021 NSE 21,724 1470.25 3.19 13:21
01-01-2021 NSE 7,708 1469.90 1.13 15:04
01-01-2021 NSE 8,154 1457.00 1.19 10:16
31-12-2020 NSE 8,677 1420.00 1.23 10:47
29-12-2020 NSE 11,962 1420.20 1.7 11:30
29-12-2020 NSE 8,444 1430.10 1.21 14:15
29-12-2020 NSE 10,462 1427.85 1.49 10:33
28-12-2020 NSE 8,336 1474.55 1.23 11:20
28-12-2020 NSE 18,681 1467.00 2.74 10:15
28-12-2020 NSE 11,622 1468.25 1.71 11:02
28-12-2020 NSE 7,921 1471.50 1.17 11:18
28-12-2020 NSE 7,595 1464.90 1.11 12:01
28-12-2020 NSE 7,369 1471.05 1.08 11:49
28-12-2020 NSE 9,601 1470.95 1.41 10:57
28-12-2020 NSE 9,824 1464.65 1.44 10:58
28-12-2020 NSE 8,120 1453.10 1.18 10:01
28-12-2020 NSE 10,777 1450.80 1.56 15:12
28-12-2020 NSE 7,548 1450.00 1.09 09:54
28-12-2020 NSE 8,076 1449.05 1.17 09:55
28-12-2020 NSE 7,598 1448.00 1.1 13:28
28-12-2020 NSE 12,315 1447.95 1.78 14:19
28-12-2020 NSE 13,038 1443.10 1.88 14:24
28-12-2020 NSE 7,751 1441.65 1.12 14:26
28-12-2020 NSE 8,518 1460.00 1.24 12:30
28-12-2020 NSE 10,387 1433.60 1.49 09:47
28-12-2020 NSE 17,381 1462.90 2.54 10:10
28-12-2020 NSE 8,250 1462.15 1.21 12:23
28-12-2020 NSE 10,577 1454.95 1.54 13:18
28-12-2020 NSE 8,608 1456.60 1.25 09:57
28-12-2020 NSE 18,286 1456.60 2.66 13:17
24-12-2020 NSE 12,062 1405.65 1.7 10:45
24-12-2020 NSE 8,782 1420.00 1.25 12:44
24-12-2020 NSE 8,709 1439.85 1.25 09:17
24-12-2020 NSE 7,512 1440.00 1.08 09:56
24-12-2020 NSE 8,258 1416.15 1.17 10:32
23-12-2020 NSE 9,254 1402.35 1.3 11:01
23-12-2020 NSE 10,175 1424.00 1.45 13:38
23-12-2020 NSE 15,000 1407.90 2.11 09:50
23-12-2020 NSE 8,379 1382.60 1.16 10:14
23-12-2020 NSE 9,056 1386.85 1.26 09:22
23-12-2020 NSE 9,035 1422.30 1.29 15:09
23-12-2020 NSE 25,561 1412.15 3.61 11:02
23-12-2020 NSE 7,981 1402.40 1.12 09:46
23-12-2020 NSE 8,568 1391.45 1.19 09:27
23-12-2020 NSE 10,437 1395.45 1.46 09:45
23-12-2020 NSE 13,538 1422.10 1.93 12:19
23-12-2020 NSE 7,200 1413.05 1.02 12:17
23-12-2020 NSE 9,126 1413.20 1.29 11:08
23-12-2020 NSE 10,200 1398.80 1.43 09:59
23-12-2020 NSE 16,698 1427.55 2.38 14:25
23-12-2020 NSE 7,923 1428.10 1.13 15:07
23-12-2020 NSE 8,184 1423.90 1.17 12:23
23-12-2020 NSE 8,774 1430.60 1.26 15:08
23-12-2020 NSE 17,711 1431.10 2.53 14:26
22-12-2020 NSE 7,520 1330.90 1 14:17
22-12-2020 NSE 10,220 1322.45 1.35 09:28
21-12-2020 NSE 7,514 1424.40 1.07 12:54
21-12-2020 NSE 7,341 1418.00 1.04 13:02
18-12-2020 NSE 7,397 1446.95 1.07 13:55
18-12-2020 NSE 7,103 1459.60 1.04 09:18
18-12-2020 NSE 7,900 1453.00 1.15 09:19
18-12-2020 NSE 8,270 1453.15 1.2 14:12
17-12-2020 NSE 18,777 1480.55 2.78 10:24
17-12-2020 NSE 8,110 1462.00 1.19 13:28
17-12-2020 NSE 30,277 1463.95 4.43 13:53
17-12-2020 NSE 7,863 1464.15 1.15 12:55
17-12-2020 NSE 8,013 1462.00 1.17 14:12
17-12-2020 NSE 7,594 1473.00 1.12 11:08
17-12-2020 NSE 12,075 1454.55 1.76 14:21
17-12-2020 NSE 10,047 1471.15 1.48 09:32
17-12-2020 NSE 7,464 1462.20 1.09 09:37
17-12-2020 NSE 7,104 1467.15 1.04 09:51
17-12-2020 NSE 10,347 1464.85 1.52 09:23
17-12-2020 NSE 8,438 1447.50 1.22 14:22
17-12-2020 NSE 7,325 1461.55 1.07 14:00
16-12-2020 NSE 9,306 1443.45 1.34 14:15
16-12-2020 NSE 11,411 1438.15 1.64 09:35
16-12-2020 NSE 12,118 1453.35 1.76 09:19
16-12-2020 NSE 8,763 1458.35 1.28 10:25
16-12-2020 NSE 12,083 1455.95 1.76 14:27
16-12-2020 NSE 7,982 1453.20 1.16 14:53
16-12-2020 NSE 7,837 1459.80 1.14 14:29
15-12-2020 NSE 7,801 1393.00 1.09 10:42
15-12-2020 NSE 6,974 1448.00 1.01 15:13
15-12-2020 NSE 9,598 1436.30 1.38 15:08
15-12-2020 NSE 7,241 1389.55 1.01 10:54
15-12-2020 NSE 7,606 1420.80 1.08 12:30
15-12-2020 NSE 9,499 1400.60 1.33 11:28
14-12-2020 NSE 9,290 1419.25 1.32 10:39
11-12-2020 NSE 7,632 1442.95 1.1 10:27
10-12-2020 NSE 9,411 1481.55 1.39 09:18
10-12-2020 NSE 7,472 1481.00 1.11 09:21
10-12-2020 NSE 10,543 1456.00 1.54 11:01
10-12-2020 NSE 8,101 1423.95 1.15 10:02
09-12-2020 NSE 7,455 1486.20 1.11 13:27
09-12-2020 NSE 7,934 1521.45 1.21 09:34
09-12-2020 NSE 10,547 1500.95 1.58 09:55
09-12-2020 NSE 9,566 1503.90 1.44 09:48
08-12-2020 NSE 7,071 1486.00 1.05 09:57
08-12-2020 NSE 11,186 1498.85 1.68 14:38
04-12-2020 NSE 7,626 1503.80 1.15 09:35
04-12-2020 NSE 7,608 1460.85 1.11 11:16
04-12-2020 NSE 7,395 1465.00 1.08 11:30
04-12-2020 NSE 9,674 1509.95 1.46 09:36
04-12-2020 NSE 6,897 1514.20 1.04 09:46
04-12-2020 NSE 9,397 1446.45 1.36 12:53
04-12-2020 NSE 7,154 1445.85 1.03 09:35
04-12-2020 NSE 19,008 1475.85 2.81 12:13
04-12-2020 NSE 9,649 1450.55 1.4 12:53
04-12-2020 NSE 9,443 1460.65 1.38 12:21
04-12-2020 NSE 7,031 1466.00 1.03 12:31
04-12-2020 NSE 14,203 1482.00 2.1 14:35
04-12-2020 NSE 7,362 1484.10 1.09 14:44
04-12-2020 NSE 7,224 1472.70 1.06 12:12
04-12-2020 NSE 6,761 1486.80 1.01 09:22
04-12-2020 NSE 8,511 1477.50 1.26 12:17
04-12-2020 NSE 6,787 1486.95 1.01 10:05
04-12-2020 NSE 12,832 1482.45 1.9 14:43
04-12-2020 NSE 9,494 1450.00 1.38 12:49
04-12-2020 NSE 8,805 1449.50 1.28 09:54
04-12-2020 NSE 11,704 1489.55 1.74 14:45
04-12-2020 NSE 8,034 1491.00 1.2 14:56
04-12-2020 NSE 7,856 1495.95 1.18 14:46
04-12-2020 NSE 9,531 1449.30 1.38 10:03
04-12-2020 NSE 10,701 1495.00 1.6 15:02
04-12-2020 NSE 9,249 1478.95 1.37 11:20
04-12-2020 NSE 10,305 1495.00 1.54 14:47
04-12-2020 NSE 10,650 1470.00 1.57 11:31
04-12-2020 NSE 7,504 1493.35 1.12 10:01
03-12-2020 NSE 8,036 1419.75 1.14 13:23
03-12-2020 NSE 8,639 1430.55 1.24 10:07
03-12-2020 NSE 8,595 1455.75 1.25 10:29
03-12-2020 NSE 7,480 1425.00 1.07 13:05
03-12-2020 NSE 12,510 1408.65 1.76 14:05
03-12-2020 NSE 8,967 1439.90 1.29 10:08
03-12-2020 NSE 23,378 1452.35 3.4 10:28
03-12-2020 NSE 20,575 1446.60 2.98 10:27
03-12-2020 NSE 7,389 1447.35 1.07 12:22
01-12-2020 NSE 7,337 1419.45 1.04 09:34
01-12-2020 NSE 7,405 1425.00 1.06 10:12
01-12-2020 NSE 7,599 1432.00 1.09 14:30
01-12-2020 NSE 11,566 1435.00 1.66 14:30
01-12-2020 NSE 10,329 1432.00 1.48 14:08
27-11-2020 NSE 7,425 1420.05 1.05 12:48
27-11-2020 NSE 7,494 1387.55 1.04 15:14
07-09-2020 BSE 114,059 1258.85 14.36 12:10
01-09-2020 NSE 58,191 1361.80 7.92 15:00
28-08-2020 NSE 52,916 1475.00 7.81 10:51
28-08-2020 NSE 40,872 1486.95 6.08 11:21
19-08-2020 BSE 151,956 1436.15 21.82 16:00
31-07-2020 NSE 36,010 1507.15 5.43 13:57
24-07-2020 BSE 131,785 1490.15 19.64 15:20
26-06-2020 NSE 39,843 1303.70 5.19 12:58
24-06-2020 NSE 62,351 1292.55 8.06 10:40
19-06-2020 NSE 74,374 1156.10 8.6 14:55
12-05-2020 NSE 80,748 846.55 6.84 10:06
07-04-2020 NSE 71,732 912.40 6.54 10:30
26-03-2020 NSE 101,289 876.65 8.88 11:52
26-03-2020 NSE 94,674 892.25 8.45 12:02
26-03-2020 NSE 101,077 877.75 8.87 11:53
13-03-2020 NSE 81,153 1061.50 8.61 14:00
04-03-2020 BSE 68,699 1425.50 9.79 11:30
04-03-2020 BSE 284,000 260.00 7.38 12:40
27-02-2020 BSE 45,825 1396.00 6.4 13:28
19-02-2020 NSE 32,974 1538.85 5.07 11:54
07-02-2020 NSE 36,063 1614.75 5.82 14:39
07-02-2020 NSE 33,905 1581.60 5.36 12:19
07-02-2020 NSE 45,388 1609.30 7.3 12:08
07-02-2020 NSE 30,680 1637.70 5.02 10:47
04-02-2020 BSE 184,109 1370.80 25.24 13:10
04-02-2020 BSE 139,559 1419.95 19.82 12:57
31-01-2020 NSE 46,227 1541.90 7.13 10:15
16-01-2020 NSE 58,043 1549.75 9 13:05
17-12-2019 NSE 145,779 1660.00 24.2 14:54
29-10-2019 NSE 68,377 1685.00 11.52 11:42
25-10-2019 NSE 37,863 1502.90 5.69 13:31
22-10-2019 NSE 62,448 1679.25 10.49 11:26
04-10-2019 NSE 400,645 1599.35 64.08 10:50
03-10-2019 NSE 78,616 1633.05 12.84 09:28
03-10-2019 NSE 300,524 1623.00 48.78 09:18
06-09-2019 NSE 185,129 1890.50 35 12:07
28-08-2019 NSE 91,546 1942.50 17.78 09:26
22-07-2019 BSE 41,735 1888.00 7.88 13:10
22-07-2019 BSE 59,004 1904.05 11.23 16:00
22-07-2019 BSE 59,002 1895.00 11.18 15:40
15-07-2019 NSE 30,384 2069.00 6.29 14:46
28-06-2019 NSE 613,176 1878.00 115.15 10:27
25-06-2019 NSE 33,775 1876.20 6.34 10:18
25-06-2019 NSE 38,617 1918.60 7.41 13:12
25-06-2019 NSE 26,444 1906.60 5.04 13:08
04-06-2019 NSE 51,083 2210.00 11.29 12:55
23-05-2019 NSE 82,706 2231.90 18.46 10:13
23-05-2019 NSE 258,684 2235.95 57.84 10:13
22-05-2019 NSE 90,382 2175.45 19.66 11:27
22-05-2019 NSE 25,165 2148.00 5.41 12:21
20-05-2019 NSE 210,721 2270.00 47.83 10:26
17-05-2019 NSE 101,433 2050.75 20.8 10:59
16-05-2019 NSE 31,083 2065.00 6.42 11:51
16-05-2019 NSE 31,235 2065.05 6.45 11:42
16-05-2019 NSE 150,246 2066.95 31.06 11:42
16-05-2019 NSE 39,986 2065.00 8.26 11:49
16-05-2019 NSE 81,728 2042.15 16.69 14:48
15-05-2019 NSE 222,539 2144.00 47.71 10:05
09-05-2019 BSE 82,752 2179.00 18.03 16:00
09-05-2019 BSE 25,000 2171.00 5.43 10:25
09-05-2019 BSE 50,000 1250.00 6.25 10:25
04-04-2019 BSE 44,419 2601.00 11.55 10:54
04-04-2019 BSE 91,395 2598.20 23.75 11:16
04-04-2019 BSE 21,470 2604.00 5.59 13:44
03-04-2019 NSE 34,215 2601.00 8.9 11:45
01-04-2019 BSE 25,437 2696.00 6.86 14:27
20-03-2019 NSE 75,347 2650.00 19.97 11:20
25-02-2019 BSE 25,000 2328.00 5.82 13:12
25-02-2019 BSE 25,000 2328.00 5.82 13:13
25-02-2019 BSE 25,000 2328.50 5.82 13:13
22-02-2019 BSE 25,009 2302.00 5.76 14:56
22-02-2019 BSE 25,000 2293.00 5.73 14:53
22-02-2019 BSE 25,000 2298.00 5.75 14:54
30-01-2019 BSE 47,408 2038.00 9.66 11:56
23-01-2019 NSE 52,013 2365.00 12.3 13:54
23-01-2019 NSE 25,997 2364.00 6.15 14:43
14-12-2018 NSE 25,000 2199.25 5.5 11:01
04-12-2018 NSE 70,104 2200.00 15.42 09:49
21-11-2018 NSE 30,026 2264.75 6.8 14:00
21-11-2018 NSE 24,245 2264.95 5.49 10:18
02-11-2018 NSE 100,574 2172.05 21.85 11:52
02-11-2018 NSE 90,502 2150.75 19.46 14:28
02-11-2018 NSE 100,863 2150.00 21.69 14:21
01-11-2018 BSE 35,539 2166.00 7.7 14:42
01-11-2018 BSE 89,090 2165.00 19.29 11:50
01-11-2018 BSE 83,295 2148.35 17.89 13:43
24-10-2018 BSE 450,058 1921.50 86.48 10:00
24-10-2018 NSE 451,092 1922.00 86.7 10:00
19-10-2018 BSE 30,130 2219.00 6.69 13:26
19-10-2018 NSE 34,339 2193.00 7.53 13:50
19-10-2018 BSE 39,000 2219.75 8.66 13:11
12-10-2018 NSE 68,619 2244.50 15.4 15:16
03-10-2018 NSE 50,000 2304.25 11.52 15:29
03-10-2018 BSE 100,000 2339.75 23.4 12:13
03-10-2018 BSE 50,000 1112.00 5.56 12:25
11-09-2018 NSE 30,075 2919.95 8.78 15:14
11-09-2018 NSE 33,337 2923.25 9.75 15:21
11-09-2018 NSE 27,594 2925.40 8.07 15:06
30-08-2018 NSE 48,943 3100.90 15.18 10:06
07-08-2018 BSE 26,286 2880.95 7.57 14:42
07-08-2018 NSE 25,017 2899.35 7.25 14:45
07-08-2018 NSE 34,487 2899.85 10 14:45
06-08-2018 NSE 49,005 2796.40 13.7 11:49
02-08-2018 NSE 24,280 2973.65 7.22 12:02
02-08-2018 NSE 32,846 2899.90 9.53 13:54
02-08-2018 NSE 32,674 2912.80 9.52 10:45
02-08-2018 NSE 20,352 2914.00 5.93 10:37
02-08-2018 NSE 85,854 3007.30 25.82 12:10
01-08-2018 NSE 42,197 2769.00 11.68 12:31
01-08-2018 NSE 79,266 2705.45 21.45 11:50
26-07-2018 NSE 158,378 2707.80 42.89 12:06
25-07-2018 NSE 98,335 2667.00 26.23 14:09
18-07-2018 NSE 25,043 2498.80 6.26 10:45
13-07-2018 NSE 100,006 2483.25 24.83 09:59
13-07-2018 NSE 35,353 2513.00 8.88 11:44
29-06-2018 NSE 20,015 2540.00 5.08 10:16
29-06-2018 NSE 20,119 2540.05 5.11 10:15
26-06-2018 NSE 78,479 2614.50 20.52 09:34
26-06-2018 BSE 35,144 2540.00 8.93 14:12
15-06-2018 NSE 183,628 2506.25 46.02 14:32
12-06-2018 NSE 41,049 2441.00 10.02 11:51
12-06-2018 BSE 25,000 2441.00 6.1 11:58
05-06-2018 BSE 40,013 2329.75 9.32 12:07
11-05-2018 NSE 21,040 2461.40 5.18 11:06
07-05-2018 NSE 20,072 2514.05 5.05 13:55
07-05-2018 BSE 50,000 2519.75 12.6 10:13
25-04-2018 NSE 33,253 2572.35 8.55 14:30
17-04-2018 NSE 25,024 2597.00 6.5 09:43
16-04-2018 NSE 100,139 2600.00 26.04 14:15
16-04-2018 NSE 30,135 2589.70 7.8 09:32
16-04-2018 NSE 211,437 2587.50 54.71 14:30
13-04-2018 BSE 167,986 2613.20 43.9 09:42
12-04-2018 NSE 57,522 2592.00 14.91 12:25
09-04-2018 BSE 236,391 2645.00 62.53 10:53
09-04-2018 BSE 100,146 2652.00 26.56 09:24
06-04-2018 NSE 200,077 2645.00 52.92 14:30
06-04-2018 NSE 251,187 2670.95 67.09 14:50
04-04-2018 NSE 156,681 2467.95 38.67 14:30
04-04-2018 BSE 100,000 2502.50 25.03 09:35
03-04-2018 NSE 126,835 2484.15 31.51 14:30
28-03-2018 NSE 69,881 2450.55 17.12 14:30
20-03-2018 BSE 50,016 2473.70 12.37 10:10
20-03-2018 NSE 44,733 2474.00 11.07 10:14
20-03-2018 NSE 156,995 2471.35 38.8 14:30
19-03-2018 NSE 38,772 2505.00 9.71 10:10
15-03-2018 NSE 148,382 2454.65 36.42 14:30
15-03-2018 NSE 40,139 2450.00 9.83 09:34
14-03-2018 NSE 122,698 2445.00 30 14:30
14-03-2018 NSE 33,110 2470.00 8.18 09:50
13-03-2018 NSE 160,502 2464.90 39.56 14:30
01-03-2018 NSE 113,862 2588.40 29.47 14:30
22-02-2018 NSE 71,133 2595.10 18.46 14:30
21-02-2018 NSE 40,928 2616.20 10.71 14:30
16-02-2018 NSE 83,711 2643.00 22.12 14:30
15-02-2018 NSE 59,242 2739.05 16.23 14:30
14-02-2018 NSE 72,308 2746.85 19.86 14:30
05-02-2018 NSE 214,951 2611.10 56.13 15:28
05-02-2018 NSE 166,152 2596.85 43.15 14:30
30-01-2018 BSE 167,622 2787.00 46.72 09:51
29-01-2018 NSE 61,144 2782.50 17.01 14:30
29-01-2018 BSE 2,533,983 2804.00 710.53 10:27
24-01-2018 NSE 500,300 2841.25 142.15 09:39
24-01-2018 BSE 500,088 2841.25 142.09 09:37
24-01-2018 NSE 618,303 2793.00 172.69 14:30
23-01-2018 NSE 58,045 2850.00 16.54 10:10
23-01-2018 NSE 20,019 2846.60 5.7 09:58
23-01-2018 NSE 26,802 2847.00 7.63 09:42
17-01-2018 BSE 689,896 2792.50 192.65 09:48
17-01-2018 NSE 310,298 2792.00 86.64 09:44
17-01-2018 BSE 701,738 2841.00 199.36 13:41
15-01-2018 NSE 41,078 2851.10 11.71 14:18
12-01-2018 NSE 20,010 2861.05 5.72 15:19
10-01-2018 NSE 82,120 2850.30 23.41 14:30
08-01-2018 NSE 157,571 2906.30 45.79 14:31
04-01-2018 NSE 132,725 2808.70 37.28 14:30
04-01-2018 NSE 133,661 2804.80 37.49 14:35
03-01-2018 NSE 59,520 2852.40 16.98 14:30
02-01-2018 NSE 98,189 2848.05 27.96 14:30
01-01-2018 NSE 34,961 2880.00 10.07 14:30
21-12-2017 NSE 103,227 2879.00 29.72 14:30
20-12-2017 NSE 79,452 2860.15 22.72 14:30
12-12-2017 NSE 134,059 2828.00 37.91 14:30
07-12-2017 NSE 80,469 2738.60 22.04 09:54
06-12-2017 NSE 89,379 2728.65 24.39 14:30
05-12-2017 NSE 115,679 2750.90 31.82 14:30
04-12-2017 NSE 18,834 2719.45 5.12 14:33
04-12-2017 NSE 123,756 2721.25 33.68 14:30
04-12-2017 NSE 35,193 2720.00 9.57 11:56
01-12-2017 NSE 52,970 2798.95 14.83 11:18
01-12-2017 NSE 50,164 2799.20 14.04 11:14
30-11-2017 NSE 65,774 2794.00 18.38 12:46
30-11-2017 NSE 25,033 2795.00 7 11:20
30-11-2017 NSE 25,239 2787.50 7.04 14:13
30-11-2017 NSE 341,494 2796.40 95.5 14:31
30-11-2017 NSE 25,205 2795.00 7.04 12:23
29-11-2017 NSE 28,160 2810.00 7.91 13:57
28-11-2017 NSE 22,941 2661.00 6.1 09:26
28-11-2017 NSE 149,972 2714.50 40.71 14:30
27-11-2017 NSE 48,004 2668.70 12.81 14:30
20-11-2017 NSE 74,371 2601.65 19.35 14:04
20-11-2017 NSE 76,800 2601.85 19.98 14:16
20-11-2017 NSE 77,368 2603.65 20.14 14:20
20-11-2017 NSE 72,642 2603.80 18.91 14:00
20-11-2017 NSE 79,918 2613.00 20.88 14:28
20-11-2017 NSE 79,214 2612.10 20.69 14:26
20-11-2017 NSE 79,957 2611.15 20.88 14:29
20-11-2017 NSE 80,160 2611.00 20.93 14:30
20-11-2017 NSE 79,652 2611.00 20.8 14:27
20-11-2017 NSE 77,269 2605.05 20.13 14:18
20-11-2017 NSE 74,905 2601.35 19.49 14:07
15-11-2017 NSE 45,492 2586.00 11.76 14:08
15-11-2017 NSE 47,761 2584.10 12.34 14:16
15-11-2017 NSE 42,877 2594.00 11.12 14:00
15-11-2017 NSE 47,962 2583.05 12.39 14:19
15-11-2017 NSE 56,072 2570.20 14.41 14:30
15-11-2017 NSE 54,594 2576.15 14.06 14:28
15-11-2017 NSE 48,533 2581.00 12.53 14:22
15-11-2017 NSE 54,942 2572.00 14.13 14:29
15-11-2017 NSE 47,781 2583.85 12.35 14:17
14-11-2017 NSE 64,366 2644.25 17.02 14:30
14-11-2017 NSE 59,758 2648.30 15.83 14:00
14-11-2017 NSE 62,783 2644.40 16.6 14:19
14-11-2017 NSE 62,935 2643.50 16.64 14:20
14-11-2017 NSE 63,955 2643.15 16.9 14:26
14-11-2017 NSE 63,929 2643.15 16.9 14:25
14-11-2017 NSE 61,948 2643.05 16.37 14:12
14-11-2017 NSE 62,575 2641.95 16.53 14:17
14-11-2017 NSE 62,608 2641.85 16.54 14:18
14-11-2017 NSE 63,476 2640.70 16.76 14:22
07-11-2017 NSE 139,061 2702.95 37.59 14:30
07-11-2017 NSE 132,498 2702.10 35.8 14:00
07-11-2017 NSE 138,835 2700.00 37.49 14:28
07-11-2017 NSE 137,336 2700.00 37.08 14:24
07-11-2017 NSE 132,985 2708.95 36.02 14:04
07-11-2017 NSE 136,167 2703.45 36.81 14:21
06-11-2017 NSE 29,395 2685.05 7.89 13:29
06-11-2017 NSE 21,007 2682.95 5.64 11:02
06-11-2017 NSE 18,642 2686.45 5.01 13:30
03-11-2017 NSE 22,464 2700.00 6.07 10:21
01-11-2017 NSE 94,202 2731.25 25.73 14:18
01-11-2017 NSE 95,698 2730.70 26.13 14:30
01-11-2017 NSE 94,353 2730.00 25.76 14:20
01-11-2017 NSE 94,338 2730.00 25.75 14:19
01-11-2017 NSE 95,504 2729.15 26.06 14:27
01-11-2017 NSE 94,821 2727.95 25.87 14:24
01-11-2017 NSE 91,215 2727.90 24.88 14:00
01-11-2017 BSE 30,000 2722.00 8.17 14:55
01-11-2017 NSE 111,613 2718.05 30.34 15:29
01-11-2017 NSE 92,145 2728.75 25.14 14:07
01-11-2017 NSE 95,643 2727.25 26.08 14:28
30-10-2017 NSE 54,599 2740.05 14.96 14:09
30-10-2017 NSE 53,857 2738.15 14.75 14:00
30-10-2017 NSE 56,422 2737.00 15.44 14:25
30-10-2017 NSE 55,621 2736.75 15.22 14:21
30-10-2017 NSE 57,380 2744.55 15.75 14:30
30-10-2017 NSE 57,094 2735.65 15.62 14:27
30-10-2017 NSE 54,965 2735.00 15.03 14:15
14-09-2017 NSE 101,150 2790.50 28.23 09:40
06-09-2017 NSE 29,109 2711.00 7.89 14:45
17-08-2017 NSE 25,040 2735.00 6.85 11:57
04-08-2017 BSE 764,955 2914.15 222.92 11:35
04-08-2017 BSE 764,965 2914.15 222.92 11:36
04-08-2017 BSE 764,970 2914.15 222.92 11:37
04-08-2017 BSE 764,970 2914.15 222.92 11:38
04-08-2017 BSE 763,770 2915.00 222.64 10:48
04-08-2017 BSE 765,312 2916.00 223.16 12:01
04-08-2017 BSE 764,955 2914.15 222.92 11:34
04-08-2017 BSE 764,507 2914.00 222.78 11:10
04-08-2017 BSE 764,507 2914.00 222.78 11:09
04-08-2017 BSE 764,507 2914.00 222.78 11:08
04-08-2017 BSE 764,494 2913.75 222.75 11:05
04-08-2017 BSE 764,352 2913.05 222.66 10:52
04-08-2017 BSE 764,954 2913.00 222.83 11:33
04-08-2017 BSE 764,483 2912.35 222.64 11:03
04-08-2017 BSE 764,473 2916.90 222.99 10:55
04-08-2017 BSE 764,473 2916.90 222.99 10:56
04-08-2017 BSE 765,221 2918.85 223.36 11:50
04-08-2017 BSE 765,221 2918.85 223.36 11:49
04-08-2017 BSE 764,987 2918.60 223.27 11:39
04-08-2017 BSE 765,292 2918.00 223.31 12:00
04-08-2017 BSE 765,292 2918.00 223.31 11:59
04-08-2017 BSE 765,292 2918.00 223.31 11:58
04-08-2017 BSE 765,292 2918.00 223.31 11:57
04-08-2017 BSE 765,292 2918.00 223.31 11:56
04-08-2017 BSE 765,037 2918.00 223.24 11:41
04-08-2017 BSE 765,037 2918.00 223.24 11:40
04-08-2017 BSE 750,443 2917.50 218.94 09:32
04-08-2017 BSE 764,473 2916.90 222.99 10:59
04-08-2017 BSE 764,473 2916.90 222.99 10:58
04-08-2017 BSE 764,473 2916.90 222.99 10:57
04-08-2017 BSE 764,483 2912.35 222.64 11:02
04-08-2017 BSE 764,483 2912.35 222.64 11:01
04-08-2017 BSE 764,718 2911.10 222.62 11:18
04-08-2017 BSE 764,508 2911.05 222.55 11:12
04-08-2017 BSE 764,508 2911.05 222.55 11:11
04-08-2017 BSE 764,502 2910.65 222.52 11:07
04-08-2017 BSE 764,502 2910.65 222.52 11:06
04-08-2017 BSE 764,217 2910.15 222.4 10:51
04-08-2017 BSE 764,215 2910.00 222.39 10:50
04-08-2017 BSE 764,092 2908.70 222.25 10:49
04-08-2017 BSE 764,710 2906.00 222.22 11:17
04-08-2017 BSE 764,710 2906.00 222.22 11:16
04-08-2017 BSE 764,710 2906.00 222.22 11:15
04-08-2017 BSE 764,710 2906.00 222.22 11:14
04-08-2017 BSE 764,710 2906.00 222.22 11:13
04-08-2017 BSE 764,718 2911.10 222.62 11:19
04-08-2017 BSE 764,827 2911.50 222.68 11:21
04-08-2017 BSE 764,834 2911.50 222.68 11:24
04-08-2017 BSE 764,483 2912.35 222.64 11:00
04-08-2017 BSE 764,946 2912.00 222.75 11:32
04-08-2017 BSE 764,946 2912.00 222.75 11:31
04-08-2017 BSE 764,946 2912.00 222.75 11:30
04-08-2017 BSE 764,946 2912.00 222.75 11:29
04-08-2017 BSE 764,944 2912.00 222.75 11:28
04-08-2017 BSE 764,944 2912.00 222.75 11:27
04-08-2017 BSE 764,936 2912.00 222.75 11:26
04-08-2017 BSE 764,936 2912.00 222.75 11:25
04-08-2017 BSE 764,833 2912.00 222.72 11:23
04-08-2017 BSE 764,829 2911.95 222.71 11:22
04-08-2017 BSE 764,818 2911.95 222.71 11:20
04-08-2017 BSE 764,493 2911.55 222.59 11:04
04-08-2017 BSE 764,473 2916.90 222.99 10:54
04-08-2017 BSE 762,403 2928.30 223.25 10:39
04-08-2017 BSE 765,669 2931.85 224.48 12:13
04-08-2017 BSE 760,579 2932.00 223 10:01
04-08-2017 BSE 760,579 2932.00 223 10:02
04-08-2017 BSE 762,119 2932.00 223.45 10:16
04-08-2017 BSE 762,114 2932.55 223.49 10:14
04-08-2017 BSE 762,114 2932.55 223.49 10:15
04-08-2017 BSE 762,073 2932.65 223.49 10:12
04-08-2017 BSE 762,359 2933.10 223.61 10:37
04-08-2017 BSE 762,359 2933.10 223.61 10:38
04-08-2017 BSE 762,254 2934.65 223.69 10:20
04-08-2017 BSE 762,063 2935.00 223.67 10:11
04-08-2017 BSE 761,763 2935.85 223.64 10:10
04-08-2017 BSE 762,134 2936.15 223.77 10:17
04-08-2017 BSE 762,292 2937.75 223.94 10:25
04-08-2017 BSE 762,292 2937.75 223.94 10:26
04-08-2017 BSE 760,164 2933.30 222.98 09:54
04-08-2017 BSE 762,405 2928.30 223.26 10:40
04-08-2017 BSE 760,293 2928.80 222.67 09:55
04-08-2017 BSE 765,769 2929.00 224.29 12:14
04-08-2017 BSE 765,769 2929.00 224.29 12:15
04-08-2017 BSE 765,769 2929.00 224.29 12:16
04-08-2017 BSE 762,875 2929.50 223.48 10:45
04-08-2017 BSE 762,314 2930.00 223.36 10:35
04-08-2017 BSE 762,314 2930.00 223.36 10:36
04-08-2017 BSE 760,554 2930.35 222.87 09:59
04-08-2017 BSE 762,098 2930.60 223.34 10:13
04-08-2017 BSE 760,569 2931.75 222.98 10:00
04-08-2017 BSE 762,313 2931.80 223.49 10:33
04-08-2017 BSE 762,313 2931.80 223.49 10:34
04-08-2017 BSE 762,244 2936.15 223.81 10:18
04-08-2017 BSE 762,244 2936.15 223.81 10:19
04-08-2017 BSE 761,332 2945.00 224.21 10:06
04-08-2017 BSE 761,678 2945.00 224.31 10:08
04-08-2017 BSE 761,403 2945.35 224.26 10:07
04-08-2017 BSE 758,321 2945.55 223.37 09:51
04-08-2017 BSE 758,382 2946.20 223.43 09:52
04-08-2017 BSE 758,134 2948.65 223.55 09:49
04-08-2017 BSE 756,740 2948.80 223.15 09:45
04-08-2017 BSE 756,342 2949.75 223.1 09:44
04-08-2017 BSE 758,171 2950.00 223.66 09:50
04-08-2017 BSE 755,191 2951.00 222.86 09:42
04-08-2017 BSE 755,450 2952.10 223.02 09:43
04-08-2017 BSE 758,009 2953.00 223.84 09:47
04-08-2017 BSE 758,117 2954.00 223.95 09:48
04-08-2017 BSE 761,181 2944.35 224.12 10:05
04-08-2017 BSE 758,420 2942.05 223.13 09:53
04-08-2017 BSE 762,286 2942.00 224.26 10:24
04-08-2017 BSE 762,308 2936.45 223.85 10:30
04-08-2017 BSE 762,308 2936.45 223.85 10:31
04-08-2017 BSE 762,308 2936.45 223.85 10:32
04-08-2017 BSE 760,615 2936.90 223.39 10:03
04-08-2017 BSE 762,304 2937.35 223.92 10:29
04-08-2017 BSE 762,292 2937.75 223.94 10:27
04-08-2017 BSE 762,292 2937.75 223.94 10:28
04-08-2017 BSE 761,758 2939.80 223.94 10:09
04-08-2017 BSE 760,667 2940.00 223.64 10:04
04-08-2017 BSE 762,262 2940.20 224.12 10:21
04-08-2017 BSE 753,797 2940.65 221.67 09:41
04-08-2017 BSE 762,286 2942.00 224.26 10:22
04-08-2017 BSE 762,286 2942.00 224.26 10:23
04-08-2017 BSE 757,849 2955.00 223.94 09:46
04-08-2017 BSE 760,456 2928.20 222.68 09:58
04-08-2017 BSE 765,834 2924.45 223.96 12:19
04-08-2017 BSE 765,888 2922.65 223.84 12:36
04-08-2017 BSE 765,888 2922.65 223.84 12:35
04-08-2017 BSE 765,888 2922.65 223.84 12:34
04-08-2017 BSE 765,888 2922.65 223.84 12:33
04-08-2017 BSE 765,888 2922.65 223.84 12:31
04-08-2017 BSE 765,896 2922.35 223.82 12:40
04-08-2017 BSE 765,896 2922.35 223.82 12:39
04-08-2017 BSE 765,363 2922.00 223.64 12:09
04-08-2017 BSE 765,341 2921.40 223.59 12:06
04-08-2017 BSE 765,888 2922.65 223.84 12:37
04-08-2017 BSE 765,880 2922.70 223.84 12:30
04-08-2017 BSE 765,834 2924.45 223.96 12:18
04-08-2017 BSE 751,729 2924.10 219.81 09:34
04-08-2017 BSE 752,533 2923.60 220.01 09:39
04-08-2017 BSE 765,847 2923.50 223.9 12:25
04-08-2017 BSE 765,837 2923.50 223.89 12:24
04-08-2017 BSE 765,875 2923.40 223.9 12:29
04-08-2017 BSE 760,411 2923.20 222.28 09:57
04-08-2017 BSE 765,774 2922.85 223.82 12:17
04-08-2017 BSE 752,195 2922.75 219.85 09:36
04-08-2017 BSE 765,341 2921.40 223.59 12:05
04-08-2017 BSE 765,341 2921.40 223.59 12:04
04-08-2017 BSE 765,132 2920.00 223.42 11:43
04-08-2017 BSE 765,042 2920.00 223.39 11:42
04-08-2017 BSE 752,225 2920.00 219.65 09:37
04-08-2017 BSE 752,145 2920.00 219.63 09:35
04-08-2017 BSE 765,224 2919.70 223.42 11:53
04-08-2017 BSE 765,224 2919.70 223.42 11:52
04-08-2017 BSE 765,224 2919.70 223.42 11:51
04-08-2017 BSE 765,273 2919.50 223.42 11:55
04-08-2017 BSE 764,432 2919.20 223.15 10:53
04-08-2017 BSE 765,137 2920.00 223.42 11:44
04-08-2017 BSE 765,137 2920.00 223.42 11:45
04-08-2017 BSE 765,341 2921.40 223.59 12:03
04-08-2017 BSE 765,341 2921.40 223.59 12:02
04-08-2017 BSE 765,193 2921.00 223.51 11:48
04-08-2017 BSE 765,193 2921.00 223.51 11:47
04-08-2017 BSE 765,353 2920.95 223.56 12:08
04-08-2017 BSE 765,353 2920.95 223.56 12:07
04-08-2017 BSE 765,851 2920.85 223.69 12:27
04-08-2017 BSE 765,851 2920.85 223.69 12:26
04-08-2017 BSE 765,137 2920.00 223.42 11:46
04-08-2017 BSE 765,237 2919.00 223.37 11:54
04-08-2017 BSE 762,873 2927.80 223.35 10:44
04-08-2017 BSE 762,747 2925.00 223.1 10:42
04-08-2017 BSE 762,831 2925.00 223.13 10:43
04-08-2017 BSE 763,003 2925.00 223.18 10:46
04-08-2017 BSE 763,121 2925.00 223.21 10:47
04-08-2017 BSE 762,476 2925.20 223.04 10:41
04-08-2017 BSE 752,506 2925.90 220.18 09:38
04-08-2017 BSE 751,646 2926.00 219.93 09:33
04-08-2017 BSE 765,891 2926.30 224.12 12:38
04-08-2017 BSE 760,404 2926.80 222.56 09:56
04-08-2017 BSE 765,488 2927.05 224.06 12:10
04-08-2017 BSE 765,488 2927.05 224.06 12:11
04-08-2017 BSE 765,488 2927.05 224.06 12:12
04-08-2017 BSE 752,685 2927.70 220.36 09:40
04-08-2017 BSE 765,834 2924.45 223.96 12:22
04-08-2017 BSE 765,834 2924.45 223.96 12:20
04-08-2017 BSE 765,834 2924.45 223.96 12:21
04-08-2017 BSE 765,874 2924.55 223.98 12:28
03-08-2017 NSE 37,098 2944.60 10.92 12:23
02-08-2017 NSE 47,970 2923.00 14.02 12:27
27-07-2017 NSE 28,791 2836.50 8.17 15:18
06-07-2017 BSE 24,978 2933.65 7.33 14:59
12-05-2017 NSE 19,808 2590.00 5.13 15:14
11-05-2017 NSE 85,737 2521.95 21.62 11:33
10-05-2017 BSE 20,068 2521.50 5.06 12:05
10-05-2017 BSE 45,155 2522.00 11.39 12:08
10-05-2017 BSE 210,159 2522.10 53 12:03
10-05-2017 BSE 40,382 2515.70 10.16 12:07
02-05-2017 BSE 195,528 409.00 8 15:07
02-05-2017 NSE 101,252 2498.05 25.29 14:28
28-04-2017 NSE 23,216 2475.00 5.75 12:54
25-04-2017 NSE 31,871 2516.75 8.02 10:36
25-04-2017 NSE 200,401 2517.05 50.44 09:56
09-03-2017 NSE 49,561 1884.00 9.34 12:51
06-02-2017 NSE 84,453 1714.50 14.48 10:07
14-12-2016 NSE 72,920 1731.35 12.63 09:40
09-12-2016 NSE 75,100 1715.00 12.88 14:23
15-11-2016 NSE 75,008 1460.00 10.95 11:03
29-09-2016 BSE 115,000 1821.00 20.94 13:56
28-09-2016 NSE 121,282 1904.00 23.09 13:38
27-09-2016 NSE 110,000 1890.15 20.79 14:13
26-09-2016 NSE 110,225 1886.30 20.79 15:04
07-09-2016 NSE 115,270 1854.80 21.38 10:14
01-08-2016 BSE 166,978 1632.15 27.25 09:40
10-06-2016 NSE 65,791 1340.00 8.82 09:55
06-06-2016 NSE 50,000 1437.00 7.19 09:34
03-06-2016 NSE 66,965 1428.00 9.56 09:25
27-05-2016 BSE 600,072 1350.00 81.01 09:45
20-05-2016 NSE 200,361 1421.00 28.47 15:13
20-05-2016 NSE 100,000 1420.00 14.2 15:29
20-05-2016 NSE 100,516 1430.00 14.37 13:28
20-05-2016 NSE 200,005 1437.00 28.74 09:52
20-04-2016 BSE 99,756 1048.35 10.46 13:07
20-04-2016 NSE 199,012 1050.00 20.9 13:31
16-03-2016 NSE 81,537 940.00 7.66 09:34
03-03-2016 NSE 100,384 880.00 8.83 09:33
03-03-2016 NSE 100,185 879.45 8.81 09:33
03-03-2016 NSE 76,026 875.85 6.66 09:52
03-03-2016 NSE 145,289 875.00 12.71 09:46
03-03-2016 NSE 220,363 875.00 19.28 09:31
02-03-2016 NSE 90,034 885.25 7.97 09:52
02-03-2016 NSE 410,091 885.00 36.29 09:52
29-02-2016 BSE 557,489 884.00 49.28 09:20
09-02-2016 NSE 491,352 945.70 46.47 11:11
28-01-2016 NSE 214,840 963.25 20.69 10:26
21-01-2016 NSE 235,224 883.80 20.79 09:45
13-01-2016 NSE 355,442 933.10 33.17 10:24
06-01-2016 NSE 275,667 980.00 27.02 11:10
06-01-2016 NSE 224,505 981.05 22.03 11:10
18-12-2015 NSE 70,016 941.75 6.59 15:03
15-12-2015 NSE 70,000 942.50 6.6 14:48
11-12-2015 NSE 70,000 922.75 6.46 14:18
07-12-2015 NSE 70,007 959.35 6.72 14:26
03-12-2015 NSE 100,000 972.40 9.72 13:53
02-12-2015 NSE 100,000 973.00 9.73 12:27
20-11-2015 NSE 70,028 990.00 6.93 10:49
06-11-2015 BSE 100,000 936.70 9.37 09:15
29-10-2015 NSE 100,099 971.70 9.73 09:59
09-10-2015 NSE 430,155 910.00 39.14 09:17
11-08-2015 NSE 80,000 920.00 7.36 14:00
07-08-2015 NSE 100,000 935.00 9.35 10:16
05-08-2015 NSE 75,174 916.95 6.89 11:09
18-06-2015 BSE 226,026 940.00 21.25 09:20
31-03-2015 NSE 100,000 870.00 8.7 09:55
25-03-2015 NSE 199,911 854.30 17.08 09:15
17-03-2015 BSE 123,000 843.00 10.37 09:20
17-03-2015 NSE 100,001 843.95 8.44 09:28
16-03-2015 NSE 250,000 852.00 21.3 09:39
25-02-2015 NSE 488,038 893.95 43.63 12:37
24-02-2015 NSE 100,194 878.00 8.8 12:33
24-02-2015 NSE 58,327 877.00 5.12 14:17
24-02-2015 BSE 61,462 877.00 5.39 13:10
05-02-2015 NSE 60,000 837.00 5.02 13:07
05-02-2015 NSE 115,000 837.00 9.63 12:30
29-01-2015 NSE 81,378 836.00 6.8 11:43
28-11-2014 NSE 100,000 810.00 8.1 15:21
28-11-2014 NSE 100,000 810.00 8.1 13:57
28-11-2014 NSE 66,855 810.00 5.42 12:06
28-11-2014 NSE 100,040 810.00 8.1 09:15
25-11-2014 NSE 521,237 846.50 44.12 13:08
18-11-2014 NSE 157,289 816.75 12.85 12:04
18-11-2014 NSE 120,000 813.05 9.76 13:08
18-11-2014 NSE 138,730 813.00 11.28 13:10
05-11-2014 NSE 236,789 795.75 18.84 14:29
05-11-2014 NSE 236,492 794.35 18.79 14:17
05-11-2014 NSE 247,427 800.15 19.8 15:31
05-11-2014 NSE 237,030 797.40 18.9 14:34
05-11-2014 NSE 236,080 797.65 18.83 14:06
05-11-2014 NSE 236,943 797.80 18.9 14:32
05-11-2014 NSE 236,121 798.65 18.86 14:09
05-11-2014 NSE 236,545 794.10 18.78 14:20
20-10-2014 NSE 128,750 683.90 8.81 15:15
13-08-2014 NSE 391,321 658.00 25.75 09:15
25-04-2014 BSE 100,000 579.25 5.79 13:56
25-04-2014 BSE 100,000 579.25 5.79 13:56
09-04-2014 NSE 1,391,840 530.00 73.77 10:30
09-04-2014 NSE 1,391,840 530.00 73.77 10:30
11-03-2014 NSE 99,456 522.00 5.19 15:11
11-03-2014 NSE 99,456 522.00 5.19 15:11
11-02-2014 NSE 100,011 540.00 5.4 10:58
11-02-2014 NSE 100,011 540.00 5.4 10:58
01-01-2014 NSE 168,950 555.50 9.39 11:33
01-01-2014 NSE 168,950 555.50 9.39 11:33
27-11-2013 NSE 523,721 506.00 26.5 11:59
27-11-2013 NSE 523,721 506.00 26.5 11:59
26-11-2013 NSE 375,000 537.25 20.15 12:18
26-11-2013 NSE 375,000 537.25 20.15 12:18
26-11-2013 NSE 145,000 537.25 7.79 12:18
22-11-2013 NSE 760,000 545.50 41.46 12:35
22-11-2013 NSE 760,000 545.50 41.46 12:35
20-11-2013 NSE 309,225 552.25 17.08 14:50
20-11-2013 NSE 309,225 552.25 17.08 14:50
25-06-2013 NSE 296,688 489.00 14.51 10:47
30-05-2013 NSE 200,048 557.00 11.14 10:35
27-05-2013 NSE 100,053 561.00 5.61 09:53
01-03-2013 NSE 150,000 555.90 8.34 13:10
01-03-2013 BSE 155,221 557.00 8.65 13:10
28-02-2013 BSE 150,000 560.50 8.41 13:31
28-02-2013 NSE 150,000 560.50 8.41 13:31
27-02-2013 BSE 150,000 558.50 8.38 14:07
27-02-2013 NSE 150,000 561.00 8.42 14:07
26-02-2013 NSE 150,000 553.25 8.3 14:01
26-02-2013 BSE 150,000 552.50 8.29 14:01
25-02-2013 NSE 150,000 561.00 8.42 14:18
25-02-2013 BSE 150,000 559.50 8.39 14:18
18-02-2013 BSE 157,991 577.00 9.12 14:10
18-02-2013 NSE 150,000 577.00 8.66 14:10
15-02-2013 NSE 100,311 564.65 5.66 13:57
15-02-2013 BSE 100,093 564.50 5.65 13:57
31-01-2013 NSE 127,982 563.50 7.21 10:46
30-01-2013 NSE 161,253 564.00 9.09 15:22
25-01-2013 NSE 100,000 554.00 5.54 12:24
11-12-2012 NSE 100,040 599.80 6 12:29
10-12-2012 NSE 100,000 545.80 5.46 14:39
07-12-2012 NSE 100,000 524.75 5.25 14:59
06-12-2012 NSE 100,013 514.55 5.15 15:23
25-06-2012 BSE 226,953 522.00 11.85 14:43
23-06-2011 BSE 250,000 366.10 9.15 09:15
30-03-2011 BSE 800,000 432.00 34.56 12:40
Sections