Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Network 18 Media & Investments"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
07-01-2020 BSE 781,401 24.50 1.91 11:28
02-01-2020 NSE 839,738 25.45 2.14 14:02
06-03-2019 BSE 750,000 34.15 2.56 10:28
06-03-2019 BSE 750,130 35.75 2.68 10:19
10-09-2018 NSE 506,100 53.95 2.73 10:37
10-09-2018 BSE 501,213 54.15 2.71 10:37
01-08-2018 NSE 502,850 43.00 2.16 12:03
01-08-2018 NSE 2,502,429 43.00 10.76 12:38
01-08-2018 NSE 500,000 43.50 2.18 15:05
31-07-2018 BSE 1,500,000 42.80 6.42 15:24
13-07-2018 BSE 1,000,000 42.25 4.23 15:15
26-06-2018 NSE 1,000,000 44.90 4.49 12:03
15-05-2018 NSE 1,500,001 50.25 7.54 11:55
15-05-2018 BSE 676,042 51.00 3.45 15:27
15-05-2018 BSE 500,000 50.60 2.53 12:11
15-05-2018 NSE 2,584,984 50.85 13.14 12:51
07-05-2018 NSE 1,002,040 51.00 5.11 12:06
30-04-2018 BSE 1,000,162 54.00 5.4 10:43
27-04-2018 BSE 50,000 1109.20 5.55 15:13
27-04-2018 NSE 500,000 54.00 2.7 15:01
27-04-2018 BSE 1,005,589 54.00 5.43 15:01
27-04-2018 BSE 2,500,000 54.00 13.5 15:27
04-04-2018 NSE 1,410,578 59.35 8.37 14:30
28-03-2018 NSE 1,276,192 60.30 7.7 14:30
27-03-2018 NSE 3,134,766 60.55 18.98 14:30
21-03-2018 NSE 509,966 56.25 2.87 14:30
15-03-2018 NSE 1,426,305 57.75 8.24 14:30
14-03-2018 NSE 1,312,063 56.80 7.45 14:30
14-03-2018 NSE 2,229,914 57.35 12.79 15:22
13-03-2018 NSE 2,150,832 54.70 11.77 14:30
06-03-2018 NSE 3,898,000 48.10 18.75 11:13
06-03-2018 BSE 618,167 48.20 2.98 11:36
06-03-2018 BSE 501,250 48.20 2.42 11:35
05-03-2018 NSE 1,091,404 47.90 5.23 14:30
28-02-2018 BSE 636,579 51.35 3.27 13:03
06-02-2018 NSE 592,207 48.80 2.89 10:59
31-01-2018 NSE 2,321,788 55.20 12.82 14:30
10-01-2018 NSE 988,884 59.15 5.85 14:30
08-01-2018 NSE 1,672,532 61.15 10.23 14:31
01-01-2018 NSE 1,029,037 61.95 6.37 14:30
29-12-2017 NSE 1,477,157 61.00 9.01 14:30
27-12-2017 NSE 4,165,028 60.95 25.39 14:30
26-12-2017 NSE 1,923,326 59.70 11.48 14:30
19-12-2017 NSE 1,205,688 53.20 6.41 14:30
14-12-2017 NSE 2,250,196 51.05 11.49 09:48
07-12-2017 NSE 1,323,867 54.05 7.16 14:30
06-12-2017 NSE 539,721 52.60 2.84 14:31
05-12-2017 NSE 1,307,841 53.95 7.06 14:30
27-11-2017 NSE 8,362,257 54.90 45.91 14:30
23-11-2017 NSE 1,121,442 50.00 5.61 14:27
23-11-2017 NSE 1,122,942 50.00 5.61 14:30
22-11-2017 NSE 910,038 50.05 4.55 14:30
22-11-2017 NSE 912,175 50.05 4.57 14:25
22-11-2017 NSE 924,422 50.00 4.62 14:26
22-11-2017 NSE 935,227 50.00 4.68 14:27
07-11-2017 NSE 839,196 49.20 4.13 14:00
07-11-2017 NSE 865,579 48.90 4.23 14:20
07-11-2017 NSE 859,780 49.00 4.21 14:18
07-11-2017 NSE 859,230 49.00 4.21 14:17
07-11-2017 NSE 892,162 48.80 4.35 14:29
07-11-2017 NSE 893,139 48.85 4.36 14:30
07-11-2017 NSE 855,586 48.90 4.18 14:12
07-11-2017 NSE 855,588 48.90 4.18 14:13
07-11-2017 NSE 866,780 48.90 4.24 14:21
07-11-2017 NSE 889,471 48.90 4.35 14:28
07-11-2017 NSE 858,231 49.00 4.21 14:16
03-11-2017 NSE 704,929 50.10 3.53 14:13
03-11-2017 NSE 674,440 50.10 3.38 14:00
03-11-2017 NSE 713,649 50.15 3.58 14:18
03-11-2017 NSE 674,989 50.15 3.39 14:03
03-11-2017 NSE 725,343 49.80 3.61 14:27
03-11-2017 NSE 747,367 50.00 3.74 14:30
03-11-2017 NSE 729,279 50.00 3.65 14:29
03-11-2017 NSE 712,149 50.00 3.56 14:17
02-11-2017 NSE 668,946 50.35 3.37 14:22
02-11-2017 NSE 669,846 50.35 3.37 14:25
02-11-2017 NSE 669,926 50.35 3.37 14:26
02-11-2017 NSE 669,926 50.35 3.37 14:27
02-11-2017 NSE 669,977 50.35 3.37 14:30
02-11-2017 NSE 669,977 50.25 3.37 14:29
02-11-2017 NSE 669,927 50.25 3.37 14:28
02-11-2017 NSE 650,797 50.05 3.26 14:00
02-11-2017 NSE 654,847 50.05 3.28 14:07
02-11-2017 NSE 666,959 50.25 3.35 14:19
01-11-2017 NSE 1,951,813 52.00 10.15 14:00
01-11-2017 NSE 2,000,513 51.55 10.31 14:08
01-11-2017 NSE 2,063,990 51.45 10.62 14:21
01-11-2017 NSE 2,102,125 51.25 10.77 14:30
01-11-2017 NSE 2,300,798 51.10 11.76 15:29
01-11-2017 NSE 2,100,228 51.10 10.73 14:29
01-11-2017 NSE 2,097,164 51.10 10.72 14:27
01-11-2017 NSE 2,082,082 51.10 10.64 14:25
31-10-2017 BSE 3,025,000 49.50 14.97 09:36
31-10-2017 BSE 4,500,000 49.30 22.19 09:15
31-10-2017 NSE 2,736,316 49.60 13.57 09:15
31-03-2017 NSE 2,006,483 34.30 6.88 14:01
28-03-2017 NSE 500,000 35.10 1.76 13:27
28-03-2017 BSE 500,572 35.10 1.76 13:27
28-03-2017 BSE 567,500 35.25 2 09:26
28-12-2016 BSE 700,462 31.25 2.19 09:36
09-11-2016 BSE 4,466,085 39.50 17.64 14:36
12-01-2016 BSE 500,000 57.80 2.89 09:33
12-01-2016 BSE 625,000 57.95 3.62 09:36
24-12-2015 NSE 1,125,050 55.10 6.2 15:17
24-12-2015 NSE 869,252 55.00 4.78 15:18
24-12-2015 NSE 1,019,157 56.30 5.74 15:17
21-07-2015 BSE 900,000 59.15 5.32 12:44
30-01-2015 BSE 900,000 56.65 5.1 14:37
30-01-2015 NSE 900,000 56.65 5.1 14:37
26-11-2014 BSE 720,000 55.45 3.99 09:20
07-11-2014 NSE 570,574 56.40 3.22 15:25
07-11-2014 NSE 596,160 56.30 3.36 15:31
05-11-2014 NSE 756,473 58.00 4.39 10:40
05-11-2014 NSE 1,130,000 57.20 6.46 12:38
05-11-2014 NSE 1,148,262 57.20 6.57 12:43
05-11-2014 NSE 1,255,266 57.20 7.18 14:09
05-11-2014 NSE 1,271,192 57.20 7.27 14:32
05-11-2014 NSE 1,271,192 57.20 7.27 14:33
05-11-2014 NSE 1,277,319 57.20 7.31 14:37
05-11-2014 NSE 1,300,326 57.20 7.44 14:53
05-11-2014 NSE 1,435,341 56.40 8.1 15:31
05-11-2014 NSE 552,222 57.45 3.17 10:11
05-11-2014 NSE 862,509 57.60 4.97 11:32
05-11-2014 NSE 1,270,779 57.15 7.26 14:29
05-11-2014 NSE 1,251,100 57.10 7.14 14:03
05-11-2014 NSE 1,087,044 57.00 6.2 12:30
05-11-2014 NSE 1,330,241 56.40 7.5 15:11
05-11-2014 NSE 1,034,138 56.25 5.82 12:07
05-11-2014 NSE 1,435,546 56.40 8.1 15:42
05-11-2014 NSE 1,182,421 56.55 6.69 13:00
05-11-2014 NSE 1,186,595 56.85 6.75 13:05
05-11-2014 NSE 1,213,213 56.75 6.88 13:30
05-11-2014 NSE 1,213,233 56.75 6.89 13:31
05-11-2014 NSE 1,229,121 56.80 6.98 13:49
21-10-2014 NSE 500,000 46.45 2.32 15:42
05-06-2014 NSE 500,000 59.95 3 11:46
05-06-2014 NSE 500,000 59.95 3 11:46
10-12-2013 BSE 1,879,802 34.10 6.41 12:57
10-12-2013 NSE 3,000,000 33.50 10.05 12:53
10-12-2013 NSE 3,000,000 33.50 10.05 12:53
10-12-2013 BSE 1,879,693 34.10 6.41 12:57
16-07-2013 NSE 1,000,000 33.00 3.3 15:22
27-11-2012 NSE 504,800 44.05 2.22 14:59
25-10-2012 BSE 922,156 37.05 3.42 10:02
21-03-2012 NSE 6,890,385 37.50 25.84 09:18
15-02-2012 BSE 2,714,720 40.05 10.87 09:15
26-12-2011 NSE 550,000 36.80 2.02 15:13
21-07-2011 BSE 3,121,159 128.45 40.09 13:29
21-07-2011 NSE 402,078 124.80 5.02 14:27
21-07-2011 NSE 600,000 128.45 7.71 13:46
10-01-2011 BSE 450,000 130.00 5.85 10:20
10-01-2011 NSE 450,000 130.00 5.85 10:20
28-10-2010 NSE 713,547 159.00 11.35 11:40
Sections
Follow us on
Available On