172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=MOF01!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Motilal Oswal Financial Services"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
18-09-2020 NSE 153,110 650.00 9.95 14:11
18-09-2020 NSE 300,000 650.00 19.5 14:08
19-08-2020 NSE 78,503 679.85 5.34 09:36
16-07-2020 BSE 261,905 676.20 17.71 09:16
27-05-2020 NSE 239,223 505.00 12.08 09:29
02-01-2020 NSE 355,082 785.00 27.87 12:54
23-12-2019 NSE 106,746 737.50 7.87 10:16
17-12-2019 NSE 97,562 765.05 7.46 13:35
13-12-2019 NSE 500,158 762.55 38.14 11:12
04-12-2019 NSE 588,018 755.00 44.4 12:18
21-11-2019 NSE 90,375 753.00 6.81 11:48
19-11-2019 NSE 115,053 732.00 8.42 10:17
18-11-2019 NSE 100,000 740.00 7.4 12:06
15-11-2019 NSE 206,303 737.25 15.21 13:44
15-11-2019 NSE 150,000 724.15 10.86 10:15
14-11-2019 NSE 94,340 700.00 6.6 12:21
01-11-2019 NSE 179,923 677.50 12.19 11:27
31-10-2019 BSE 603,320 615.60 37.14 15:08
31-10-2019 NSE 881,430 615.00 54.21 15:08
29-10-2019 BSE 517,456 614.00 31.77 14:37
14-08-2019 NSE 191,850 535.00 10.26 11:51
14-05-2019 NSE 92,000 686.10 6.31 10:03
18-03-2019 NSE 98,235 628.10 6.17 09:36
11-03-2019 NSE 92,818 599.75 5.57 14:03
11-03-2019 NSE 320,109 600.00 19.21 15:15
06-03-2019 NSE 189,273 585.00 11.07 15:15
15-02-2019 NSE 200,000 598.05 11.96 10:26
30-01-2019 NSE 262,000 637.00 16.69 10:48
24-01-2019 NSE 122,483 650.85 7.97 14:30
23-01-2019 NSE 78,113 674.80 5.27 10:55
07-01-2019 NSE 141,457 670.85 9.49 12:17
12-12-2018 NSE 226,190 599.15 13.55 14:11
12-12-2018 NSE 200,009 599.15 11.98 12:46
12-12-2018 NSE 146,684 598.95 8.79 13:13
11-12-2018 NSE 100,010 597.50 5.98 12:17
14-11-2018 NSE 95,200 648.95 6.18 11:58
12-10-2018 NSE 580,301 640.50 37.17 09:24
08-10-2018 NSE 89,817 650.00 5.84 12:51
04-09-2018 NSE 67,119 857.15 5.75 10:28
17-07-2018 NSE 103,771 784.00 8.14 10:17
11-07-2018 NSE 275,000 867.00 23.84 09:24
11-07-2018 NSE 140,162 840.00 11.77 13:43
13-06-2018 BSE 150,000 891.50 13.37 10:08
11-06-2018 NSE 100,000 906.00 9.06 10:06
11-05-2018 NSE 67,477 931.75 6.29 15:22
11-05-2018 NSE 67,107 933.90 6.27 15:12
11-05-2018 NSE 100,000 931.30 9.31 15:21
07-05-2018 NSE 62,572 960.00 6.01 15:13
07-05-2018 NSE 67,030 962.40 6.45 15:01
07-05-2018 NSE 67,006 962.40 6.45 15:06
03-05-2018 NSE 51,346 983.10 5.05 15:07
02-05-2018 NSE 100,500 985.25 9.9 14:58
27-04-2018 NSE 68,779 968.75 6.66 14:59
27-04-2018 NSE 170,125 970.00 16.5 09:36
27-04-2018 NSE 100,150 970.90 9.72 14:56
27-04-2018 NSE 459,269 977.00 44.87 14:30
27-04-2018 NSE 100,100 993.00 9.94 11:01
27-04-2018 NSE 70,000 991.00 6.94 11:09
09-04-2018 NSE 53,557 1029.00 5.51 14:30
06-04-2018 NSE 58,624 1026.95 6.02 14:30
06-04-2018 NSE 88,001 1035.00 9.11 09:21
23-03-2018 NSE 116,540 1023.00 11.92 09:59
14-03-2018 NSE 500,474 1165.00 58.31 09:23
13-03-2018 BSE 350,008 1150.00 40.25 10:49
09-03-2018 NSE 300,007 1128.00 33.84 13:28
06-03-2018 BSE 200,000 1165.00 23.3 11:05
06-03-2018 BSE 300,000 1165.00 34.95 10:12
26-02-2018 NSE 85,254 1151.75 9.82 14:30
21-02-2018 NSE 47,831 1110.00 5.31 10:02
21-02-2018 NSE 156,702 1148.45 18 14:30
15-02-2018 NSE 110,274 1150.00 12.68 15:02
14-02-2018 NSE 72,959 1175.00 8.57 09:29
12-02-2018 NSE 76,195 1164.95 8.88 14:30
09-02-2018 NSE 242,309 1131.95 27.43 09:23
05-02-2018 NSE 100,858 1170.00 11.8 14:30
29-01-2018 BSE 46,655 1347.30 6.29 09:24
25-01-2018 BSE 159,373 1352.50 21.56 14:46
22-01-2018 NSE 150,115 1420.00 21.32 09:17
18-01-2018 NSE 129,959 1480.00 19.23 11:11
10-01-2018 NSE 33,626 1537.05 5.17 14:30
05-01-2018 NSE 152,024 1500.00 22.8 09:41
03-01-2018 NSE 40,129 1465.00 5.88 10:36
02-01-2018 NSE 48,243 1453.95 7.01 14:30
26-12-2017 NSE 54,491 1515.00 8.26 14:30
22-12-2017 NSE 75,633 1536.95 11.62 14:30
21-12-2017 NSE 44,541 1551.00 6.91 11:45
19-12-2017 NSE 54,882 1426.05 7.83 14:30
15-12-2017 NSE 136,509 1356.45 18.52 10:50
13-12-2017 NSE 122,514 1379.95 16.91 14:30
11-12-2017 NSE 45,809 1286.20 5.89 14:30
08-12-2017 NSE 170,039 1278.75 21.74 12:35
07-12-2017 NSE 300,010 1270.00 38.1 12:22
07-12-2017 NSE 50,004 1270.05 6.35 12:37
06-12-2017 NSE 54,165 1261.40 6.83 14:31
05-12-2017 NSE 45,078 1263.00 5.69 14:30
17-11-2017 NSE 74,658 1403.00 10.47 14:22
17-11-2017 NSE 70,632 1401.20 9.9 14:00
17-11-2017 NSE 74,950 1401.20 10.5 14:25
17-11-2017 NSE 74,045 1404.90 10.4 14:19
17-11-2017 NSE 72,527 1406.85 10.2 14:10
17-11-2017 NSE 73,505 1404.90 10.33 14:14
17-11-2017 NSE 73,678 1404.50 10.35 14:16
17-11-2017 NSE 74,563 1403.90 10.47 14:21
17-11-2017 NSE 75,638 1399.90 10.59 14:30
17-11-2017 NSE 75,633 1398.95 10.58 14:29
17-11-2017 NSE 75,070 1402.95 10.53 14:28
16-11-2017 NSE 50,141 1350.00 6.77 11:05
15-11-2017 NSE 52,086 1322.00 6.89 10:26
08-11-2017 NSE 74,557 1329.90 9.92 14:00
08-11-2017 NSE 78,647 1328.00 10.44 14:30
08-11-2017 NSE 78,681 1328.00 10.45 14:29
08-11-2017 NSE 78,113 1328.00 10.37 14:26
08-11-2017 NSE 78,053 1328.00 10.37 14:25
08-11-2017 NSE 78,231 1327.95 10.39 14:28
08-11-2017 NSE 77,447 1327.00 10.28 14:22
03-11-2017 NSE 74,283 1423.95 10.58 09:20
24-10-2017 NSE 49,683 1435.00 7.13 14:00
24-10-2017 NSE 51,169 1434.75 7.34 14:20
24-10-2017 NSE 53,118 1431.55 7.6 14:30
24-10-2017 NSE 52,532 1431.55 7.52 14:24
24-10-2017 NSE 52,747 1431.10 7.55 14:25
24-10-2017 NSE 50,955 1430.90 7.29 14:18
24-10-2017 NSE 50,955 1430.90 7.29 14:17
23-10-2017 NSE 35,802 1468.00 5.26 14:15
23-10-2017 NSE 35,674 1468.00 5.24 14:06
23-10-2017 NSE 35,986 1467.15 5.28 14:25
23-10-2017 NSE 35,924 1467.10 5.27 14:23
23-10-2017 NSE 36,504 1467.00 5.36 14:30
23-10-2017 NSE 35,505 1465.05 5.2 14:00
23-10-2017 NSE 35,915 1466.35 5.27 14:22
28-09-2017 NSE 315,959 1277.35 40.36 09:17
27-09-2017 NSE 127,234 1225.00 15.59 13:44
27-09-2017 NSE 50,316 1220.05 6.14 11:52
25-09-2017 NSE 185,212 1215.05 22.5 10:19
22-09-2017 NSE 52,062 1259.80 6.56 14:37
21-09-2017 NSE 49,857 1273.00 6.35 10:07
07-09-2017 NSE 198,865 1255.05 24.96 11:50
16-06-2017 NSE 100,976 1310.70 13.23 09:39
15-06-2017 BSE 75,088 1278.50 9.6 15:19
15-06-2017 BSE 75,000 1275.00 9.56 15:19
14-06-2017 NSE 41,254 1231.05 5.08 11:46
14-06-2017 NSE 100,087 1232.45 12.34 12:15
13-06-2017 NSE 102,462 1192.00 12.21 12:51
08-06-2017 BSE 700,065 1129.45 79.07 10:32
08-06-2017 NSE 107,684 1128.00 12.15 10:32
08-06-2017 NSE 45,000 1138.00 5.12 14:22
06-06-2017 NSE 95,312 1100.00 10.48 13:28
02-06-2017 NSE 79,555 1090.00 8.67 12:31
01-06-2017 NSE 157,705 1072.00 16.91 15:29
01-06-2017 NSE 64,743 1040.50 6.74 12:53
29-05-2017 NSE 50,153 1010.00 5.07 12:34
18-05-2017 NSE 100,087 1100.00 11.01 11:45
18-05-2017 NSE 57,595 1100.00 6.34 11:34
17-05-2017 NSE 79,720 1104.00 8.8 11:55
11-05-2017 BSE 106,953 1070.00 11.44 15:22
05-05-2017 NSE 134,468 953.70 12.82 15:44
05-05-2017 NSE 365,146 940.90 34.36 12:19
20-04-2017 NSE 65,100 797.00 5.19 10:14
13-04-2017 NSE 100,307 787.00 7.89 10:11
07-04-2017 NSE 135,404 767.00 10.39 14:36
05-04-2017 NSE 311,373 760.00 23.66 09:34
22-03-2017 BSE 85,000 703.00 5.98 11:02
15-03-2017 NSE 75,000 722.00 5.42 15:04
14-03-2017 NSE 100,024 718.15 7.18 10:29
01-03-2017 BSE 81,700 665.00 5.43 15:22
17-02-2017 NSE 125,000 640.00 8 12:20
10-02-2017 NSE 251,249 600.00 15.07 11:48
03-02-2017 NSE 250,250 570.00 14.26 09:19
03-02-2017 NSE 90,405 584.05 5.28 09:35
16-12-2016 NSE 694,597 500.00 34.73 10:49
29-11-2016 NSE 255,000 502.00 12.8 11:26
29-11-2016 BSE 500,000 502.00 25.1 11:26
15-07-2016 NSE 300,000 390.00 11.7 15:28
30-06-2016 NSE 210,412 349.50 7.35 15:22
18-05-2016 BSE 500,888 295.00 14.78 10:48
09-02-2016 NSE 316,605 290.00 9.18 14:33
17-11-2015 NSE 370,000 340.00 12.58 11:20
11-09-2015 NSE 190,478 300.00 5.71 15:05
24-03-2015 NSE 1,801,005 289.00 52.05 10:22
16-03-2015 BSE 3,000,000 282.00 84.6 15:19
10-03-2015 BSE 2,406,000 292.00 70.26 14:47
20-02-2015 NSE 349,460 304.00 10.62 11:41
20-02-2015 BSE 350,000 304.00 10.64 11:41
19-06-2014 BSE 322,938 229.00 7.4 10:59
19-06-2014 BSE 322,938 229.00 7.4 10:59
10-06-2014 BSE 442,434 220.00 9.73 11:55
10-06-2014 BSE 442,434 220.00 9.73 11:55
20-05-2014 NSE 400,000 169.00 6.76 14:38
20-05-2014 NSE 500,000 169.00 8.45 14:29
20-05-2014 NSE 500,000 169.00 8.45 14:29
20-05-2014 NSE 400,000 169.00 6.76 14:38
11-11-2013 BSE 500,000 70.50 3.53 10:32
11-11-2013 BSE 500,000 70.50 3.53 10:32
01-11-2013 BSE 500,000 70.00 3.5 10:55
01-11-2013 NSE 500,000 70.00 3.5 10:55
01-11-2013 NSE 500,000 70.00 3.5 10:55
01-11-2013 BSE 500,000 70.00 3.5 10:55
02-08-2013 BSE 500,000 77.00 3.85 15:18
02-08-2013 NSE 500,000 77.00 3.85 15:17
17-07-2013 BSE 500,000 80.00 4 15:26
12-07-2013 BSE 630,000 81.00 5.1 10:04
11-07-2013 NSE 541,038 81.00 4.38 13:28
11-07-2013 BSE 518,000 81.00 4.2 13:29
10-07-2013 NSE 500,000 81.00 4.05 14:47
10-07-2013 NSE 501,141 81.00 4.06 14:49
26-06-2013 NSE 544,831 84.50 4.6 14:41
06-03-2013 NSE 600,000 85.00 5.1 11:08
06-03-2013 BSE 517,436 85.00 4.4 11:08
05-10-2012 BSE 11,600,000 123.00 142.68 09:22
05-09-2012 BSE 555,216 90.00 5 11:16
05-09-2012 NSE 552,326 90.00 4.97 11:16
04-10-2011 NSE 500,000 83.00 4.15 14:28
04-10-2011 BSE 500,000 83.00 4.15 14:17
18-08-2011 BSE 550,000 82.25 4.52 11:06
Sections