Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "The Ramco Cements"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-06-2019 BSE 234,799 789.60 18.54 09:17
21-05-2019 NSE 145,952 771.00 11.25 14:02
17-05-2019 NSE 100,179 744.15 7.45 14:41
03-05-2019 BSE 361,562 781.00 28.24 12:02
18-04-2019 NSE 75,152 785.00 5.9 11:14
18-04-2019 NSE 120,177 787.40 9.46 10:42
28-03-2019 NSE 80,461 712.00 5.73 11:11
27-03-2019 BSE 249,977 712.70 17.82 12:15
12-03-2019 BSE 200,034 748.00 14.96 10:12
01-03-2019 NSE 80,386 682.00 5.48 14:19
17-01-2019 NSE 213,243 635.00 13.54 09:42
17-01-2019 NSE 385,444 632.50 24.38 10:01
14-01-2019 NSE 170,142 623.00 10.6 13:52
03-01-2019 NSE 173,963 633.80 11.03 13:49
26-12-2018 BSE 200,096 614.00 12.29 14:53
26-12-2018 BSE 150,000 614.00 9.21 10:58
06-12-2018 NSE 363,817 602.00 21.9 12:21
14-11-2018 BSE 100,000 612.00 6.12 11:03
11-10-2018 NSE 100,029 580.60 5.81 09:59
06-09-2018 NSE 109,632 664.95 7.29 13:25
21-08-2018 BSE 1,025,002 675.00 69.19 14:45
21-08-2018 BSE 122,000 678.00 8.27 10:47
20-08-2018 NSE 91,009 680.00 6.19 15:02
14-08-2018 NSE 304,044 653.00 19.85 10:13
08-08-2018 NSE 200,004 661.45 13.23 12:43
27-07-2018 NSE 159,809 712.00 11.38 13:04
13-07-2018 NSE 249,152 660.70 16.46 13:34
13-07-2018 NSE 182,671 661.70 12.09 10:54
11-07-2018 BSE 516,327 671.00 34.65 11:15
09-07-2018 BSE 720,272 711.95 51.28 09:56
03-07-2018 NSE 74,331 699.00 5.2 14:34
29-06-2018 NSE 100,320 690.00 6.92 13:01
18-06-2018 NSE 98,692 720.05 7.11 12:09
06-06-2018 NSE 100,111 740.00 7.41 12:33
05-06-2018 NSE 89,000 762.00 6.78 10:26
04-06-2018 NSE 100,005 760.25 7.6 11:08
01-06-2018 NSE 134,566 767.00 10.32 15:16
30-05-2018 NSE 86,105 780.50 6.72 10:57
28-05-2018 NSE 100,959 776.50 7.84 10:23
28-05-2018 NSE 99,676 781.10 7.79 10:55
22-05-2018 NSE 100,101 800.00 8.01 12:31
04-05-2018 NSE 83,824 825.00 6.92 11:09
26-04-2018 NSE 213,394 809.95 17.28 14:30
25-04-2018 NSE 78,608 838.00 6.59 14:30
24-04-2018 NSE 176,430 867.70 15.31 14:30
19-04-2018 NSE 98,304 826.35 8.12 14:30
19-04-2018 BSE 71,721 835.00 5.99 11:36
18-04-2018 BSE 271,800 828.20 22.51 15:17
17-04-2018 NSE 170,000 835.55 14.2 09:15
17-04-2018 NSE 392,460 835.00 32.77 11:24
16-04-2018 NSE 405,233 828.20 33.56 14:30
16-04-2018 NSE 350,109 825.00 28.88 11:10
13-04-2018 NSE 217,543 829.75 18.05 14:30
09-04-2018 NSE 77,336 787.00 6.09 14:30
06-04-2018 NSE 93,124 800.00 7.45 14:13
06-04-2018 NSE 250,633 786.50 19.71 10:10
05-04-2018 BSE 70,000 785.00 5.5 10:09
03-04-2018 BSE 95,700 740.00 7.08 12:45
28-03-2018 BSE 100,082 734.45 7.35 12:30
28-03-2018 NSE 100,885 739.55 7.46 11:33
27-03-2018 NSE 100,000 743.35 7.43 10:55
20-03-2018 NSE 70,528 742.65 5.24 11:50
15-03-2018 NSE 70,130 750.05 5.26 15:03
14-03-2018 NSE 438,432 744.90 32.66 14:30
14-03-2018 BSE 70,000 754.15 5.28 15:40
14-03-2018 NSE 333,536 750.00 25.02 15:07
08-03-2018 NSE 96,791 725.00 7.02 09:56
08-03-2018 NSE 107,552 732.00 7.87 12:32
08-03-2018 NSE 360,084 726.60 26.16 14:30
05-03-2018 NSE 144,407 737.60 10.65 14:30
05-03-2018 BSE 110,000 737.00 8.11 09:17
01-03-2018 NSE 127,362 749.65 9.55 14:30
12-02-2018 NSE 186,906 739.95 13.83 14:30
09-02-2018 NSE 119,642 713.00 8.53 14:30
08-02-2018 NSE 82,905 726.05 6.02 15:06
30-01-2018 NSE 260,868 768.35 20.04 14:30
23-01-2018 NSE 70,168 796.75 5.59 14:30
09-01-2018 NSE 148,338 802.75 11.91 14:30
28-12-2017 NSE 193,442 787.45 15.23 14:30
27-12-2017 NSE 163,305 785.45 12.83 14:31
26-12-2017 NSE 284,180 798.00 22.68 14:31
22-12-2017 NSE 286,503 774.00 22.18 14:30
20-12-2017 NSE 108,085 802.95 8.68 14:03
14-12-2017 NSE 205,908 705.05 14.52 14:30
13-12-2017 NSE 144,766 702.25 10.17 14:30
08-12-2017 NSE 80,707 694.00 5.6 14:30
08-12-2017 NSE 111,663 694.00 7.75 14:56
07-12-2017 NSE 79,900 688.00 5.5 13:29
07-12-2017 NSE 235,029 685.25 16.11 14:35
07-12-2017 NSE 100,030 691.00 6.91 11:36
06-12-2017 NSE 152,644 685.00 10.46 14:30
04-12-2017 NSE 100,003 687.00 6.87 13:42
04-12-2017 NSE 126,328 686.95 8.68 14:22
01-12-2017 NSE 150,001 700.00 10.5 11:56
01-12-2017 NSE 80,000 697.50 5.58 12:34
01-12-2017 NSE 100,000 700.00 7 11:55
01-12-2017 NSE 100,000 697.50 6.98 12:11
30-11-2017 NSE 100,064 704.95 7.05 09:30
30-11-2017 BSE 100,118 706.00 7.07 09:30
29-11-2017 NSE 125,000 710.60 8.88 15:19
27-11-2017 NSE 270,864 704.90 19.09 14:30
27-11-2017 NSE 178,366 704.00 12.56 15:23
24-11-2017 NSE 75,000 710.00 5.33 12:32
20-11-2017 NSE 178,270 700.50 12.49 14:20
20-11-2017 NSE 182,581 699.85 12.78 14:30
20-11-2017 NSE 166,278 698.85 11.62 14:00
20-11-2017 NSE 181,251 698.95 12.67 14:27
20-11-2017 NSE 172,996 700.70 12.12 14:09
20-11-2017 NSE 181,669 699.65 12.71 14:28
20-11-2017 NSE 180,362 699.90 12.62 14:25
16-11-2017 NSE 132,368 712.85 9.44 14:27
16-11-2017 NSE 127,119 713.30 9.07 14:19
16-11-2017 NSE 119,324 712.40 8.5 14:00
16-11-2017 NSE 133,383 712.65 9.51 14:30
16-11-2017 NSE 131,318 712.95 9.36 14:23
16-11-2017 NSE 132,745 712.80 9.46 14:28
13-11-2017 NSE 73,100 696.00 5.09 14:30
08-11-2017 NSE 88,260 708.30 6.25 14:07
08-11-2017 NSE 92,706 707.35 6.56 14:29
08-11-2017 NSE 92,329 706.95 6.53 14:27
08-11-2017 NSE 87,529 709.25 6.21 14:00
08-11-2017 NSE 91,951 705.25 6.48 14:26
08-11-2017 NSE 91,390 705.80 6.45 14:22
08-11-2017 NSE 92,781 707.70 6.57 14:30
07-11-2017 NSE 178,453 714.65 12.75 14:16
07-11-2017 NSE 167,922 710.80 11.94 14:00
07-11-2017 NSE 184,075 712.40 13.11 14:24
07-11-2017 NSE 188,475 712.95 13.44 14:30
07-11-2017 NSE 182,018 713.90 12.99 14:22
06-11-2017 NSE 119,274 723.00 8.62 14:28
06-11-2017 NSE 130,055 722.65 9.4 14:30
06-11-2017 NSE 116,610 723.10 8.43 14:25
06-11-2017 NSE 119,300 723.55 8.63 14:29
06-11-2017 NSE 106,188 726.00 7.71 14:00
06-11-2017 NSE 108,299 724.95 7.85 14:08
06-11-2017 NSE 111,710 724.50 8.09 14:17
06-11-2017 NSE 110,505 724.55 8.01 14:13
06-11-2017 NSE 116,659 723.05 8.44 14:26
01-11-2017 NSE 85,353 720.75 6.15 15:29
27-10-2017 NSE 74,521 718.70 5.36 14:30
27-10-2017 NSE 71,706 719.10 5.16 14:21
26-10-2017 NSE 110,772 722.65 8 14:30
26-10-2017 NSE 107,544 724.00 7.79 14:20
26-10-2017 NSE 96,579 724.30 7 14:00
23-10-2017 NSE 80,000 692.50 5.54 11:09
12-10-2017 NSE 89,028 689.20 6.14 12:27
12-10-2017 NSE 103,670 690.00 7.15 15:05
28-09-2017 NSE 101,257 678.90 6.87 15:03
21-09-2017 NSE 70,019 719.95 5.04 10:32
13-09-2017 NSE 83,000 755.00 6.27 12:47
12-09-2017 NSE 100,000 740.00 7.4 12:25
12-09-2017 NSE 88,497 740.00 6.55 13:55
24-08-2017 NSE 110,218 668.40 7.37 14:54
23-08-2017 NSE 83,275 665.50 5.54 12:50
28-07-2017 NSE 117,360 671.75 7.88 15:00
25-07-2017 NSE 100,832 671.00 6.77 11:12
19-07-2017 NSE 78,567 700.00 5.5 11:16
23-06-2017 NSE 103,977 680.00 7.07 13:49
23-06-2017 NSE 100,155 680.00 6.81 14:19
23-06-2017 NSE 80,552 682.40 5.5 14:25
23-06-2017 BSE 100,000 680.00 6.8 10:55
15-06-2017 BSE 100,000 693.00 6.93 13:37
14-06-2017 BSE 154,000 691.50 10.65 12:11
26-04-2017 NSE 75,061 701.00 5.26 11:53
25-04-2017 NSE 179,469 696.05 12.49 12:24
25-04-2017 NSE 105,000 694.00 7.29 10:03
12-04-2017 NSE 100,000 668.00 6.68 13:08
12-04-2017 NSE 75,799 668.00 5.06 13:09
20-03-2017 NSE 80,873 634.90 5.13 09:33
17-03-2017 NSE 100,000 640.00 6.4 09:46
16-03-2017 NSE 138,618 645.55 8.95 15:07
15-03-2017 NSE 85,543 640.00 5.47 13:27
15-03-2017 NSE 90,031 642.50 5.78 12:51
14-03-2017 NSE 110,000 635.00 6.99 10:22
14-03-2017 NSE 666,565 640.00 42.66 11:34
10-03-2017 NSE 150,003 631.00 9.47 10:31
28-02-2017 NSE 100,001 654.50 6.55 14:08
16-02-2017 NSE 133,780 663.90 8.88 12:39
08-02-2017 NSE 98,816 682.05 6.74 10:33
08-02-2017 NSE 107,234 680.00 7.29 11:27
03-02-2017 NSE 99,890 702.65 7.02 13:45
11-01-2017 BSE 999,925 622.50 62.25 12:46
27-12-2016 BSE 640,192 517.25 33.11 14:46
27-12-2016 NSE 503,166 517.90 26.06 14:46
19-12-2016 BSE 305,000 522.50 15.94 14:44
15-12-2016 BSE 100,000 525.25 5.25 10:58
01-12-2016 NSE 378,929 604.00 22.89 14:53
29-11-2016 NSE 110,001 584.00 6.42 15:12
03-11-2016 NSE 88,000 605.00 5.32 14:35
21-10-2016 NSE 100,000 633.00 6.33 11:34
13-10-2016 NSE 100,000 626.00 6.26 10:47
23-09-2016 BSE 1,039,160 610.50 63.44 11:49
02-09-2016 NSE 94,036 560.00 5.27 13:22
29-07-2016 NSE 100,020 554.65 5.55 13:18
29-07-2016 NSE 196,698 555.00 10.92 13:18
28-07-2016 NSE 145,200 559.00 8.12 10:31
08-07-2016 NSE 100,000 578.00 5.78 12:29
05-07-2016 NSE 95,094 576.95 5.49 11:00
01-07-2016 NSE 125,184 569.00 7.12 12:27
27-06-2016 NSE 300,000 560.00 16.8 12:27
09-06-2016 BSE 98,150 545.00 5.35 09:28
07-06-2016 NSE 101,000 511.00 5.16 09:38
03-06-2016 NSE 150,000 501.00 7.52 14:59
02-06-2016 NSE 500,000 495.00 24.75 15:25
19-05-2016 BSE 128,652 499.20 6.42 10:34
19-05-2016 BSE 190,000 500.00 9.5 10:34
18-05-2016 BSE 200,000 486.00 9.72 14:55
17-05-2016 NSE 222,534 495.00 11.02 10:27
06-05-2016 NSE 300,000 475.00 14.25 13:49
20-04-2016 BSE 1,000,124 479.00 47.91 12:55
05-04-2016 NSE 144,554 405.00 5.85 15:15
05-04-2016 NSE 357,068 405.00 14.46 12:17
29-03-2016 NSE 200,000 400.00 8 13:43
17-03-2016 NSE 182,732 390.00 7.13 11:59
04-03-2016 NSE 247,263 373.00 9.22 10:15
02-03-2016 NSE 146,000 375.00 5.48 10:53
02-03-2016 NSE 260,000 375.00 9.75 10:08
23-02-2016 NSE 150,000 365.00 5.48 10:18
18-02-2016 NSE 160,002 372.85 5.97 14:52
18-02-2016 NSE 156,616 377.20 5.91 10:54
16-02-2016 NSE 200,000 370.00 7.4 15:15
10-02-2016 NSE 400,000 375.00 15 11:24
05-02-2016 NSE 150,031 379.80 5.7 12:31
01-02-2016 BSE 211,050 382.90 8.08 14:16
28-01-2016 BSE 150,000 382.00 5.73 09:55
27-01-2016 NSE 150,000 385.00 5.78 12:34
22-01-2016 NSE 150,043 377.00 5.66 15:10
22-01-2016 BSE 200,000 375.00 7.5 15:22
15-01-2016 NSE 200,025 377.00 7.54 14:52
15-01-2016 NSE 200,003 376.00 7.52 12:41
15-01-2016 NSE 200,020 377.00 7.54 15:09
11-01-2016 NSE 200,000 391.00 7.82 12:05
11-01-2016 NSE 400,000 386.70 15.47 09:47
06-01-2016 NSE 500,005 393.00 19.65 13:19
31-12-2015 NSE 294,777 385.05 11.35 09:15
16-12-2015 NSE 150,000 370.00 5.55 11:11
16-12-2015 NSE 280,910 371.00 10.42 11:05
02-12-2015 NSE 164,051 378.00 6.2 12:15
26-11-2015 NSE 167,001 376.00 6.28 10:30
17-11-2015 NSE 300,000 375.00 11.25 10:38
23-10-2015 NSE 150,000 342.00 5.13 12:27
14-10-2015 NSE 354,932 332.00 11.78 10:10
14-10-2015 BSE 535,000 332.00 17.76 10:10
01-09-2015 NSE 200,000 317.00 6.34 10:46
27-08-2015 NSE 200,000 327.00 6.54 11:59
27-08-2015 NSE 184,762 327.00 6.04 09:33
27-08-2015 NSE 200,010 327.00 6.54 11:56
26-08-2015 NSE 163,188 338.50 5.52 09:52
26-08-2015 NSE 675,000 338.50 22.85 11:16
26-08-2015 NSE 300,034 338.50 10.16 11:59
13-08-2015 NSE 1,100,000 338.25 37.21 14:00
12-08-2015 NSE 1,100,010 337.75 37.15 15:16
13-07-2015 NSE 295,243 342.95 10.13 14:16
09-07-2015 NSE 200,000 343.00 6.86 14:48
30-06-2015 NSE 200,000 328.00 6.56 10:51
23-06-2015 NSE 150,000 345.00 5.18 15:29
23-06-2015 NSE 275,000 345.00 9.49 15:25
18-06-2015 NSE 221,000 318.50 7.04 11:44
16-06-2015 BSE 200,000 314.50 6.29 11:56
09-06-2015 NSE 199,931 321.00 6.42 12:00
08-06-2015 NSE 200,002 322.00 6.44 14:23
10-04-2015 BSE 165,000 325.00 5.36 10:56
10-04-2015 BSE 235,000 325.00 7.64 12:46
31-03-2015 BSE 300,000 305.50 9.17 14:03
31-03-2015 NSE 240,047 300.00 7.2 10:51
19-03-2015 NSE 250,000 310.00 7.75 13:21
17-03-2015 NSE 565,000 319.00 18.02 09:55
13-03-2015 NSE 240,025 320.00 7.68 12:41
02-03-2015 NSE 345,000 338.00 11.66 12:53
02-03-2015 NSE 150,000 335.00 5.03 12:35
27-02-2015 BSE 231,970 327.90 7.61 11:07
01-12-2014 NSE 825,000 347.00 28.63 11:05
28-11-2014 BSE 200,000 343.00 6.86 10:50
26-11-2014 NSE 200,000 340.00 6.8 11:02
20-11-2014 NSE 200,000 347.00 6.94 14:59
17-11-2014 NSE 300,000 352.00 10.56 13:40
07-11-2014 NSE 234,283 364.55 8.54 10:59
07-11-2014 NSE 324,938 363.80 11.82 13:30
07-11-2014 NSE 310,999 362.90 11.29 12:49
07-11-2014 NSE 319,235 363.15 11.59 13:13
07-11-2014 NSE 263,444 363.50 9.58 11:40
07-11-2014 NSE 265,332 363.60 9.65 11:45
07-11-2014 NSE 347,690 363.60 12.64 13:50
07-11-2014 NSE 265,447 363.65 9.65 11:46
07-11-2014 NSE 265,822 363.65 9.67 11:47
07-11-2014 NSE 351,310 363.65 12.78 14:09
07-11-2014 NSE 267,135 363.70 9.72 11:52
07-11-2014 NSE 321,496 363.80 11.7 13:21
07-11-2014 NSE 286,832 364.10 10.44 12:14
07-11-2014 NSE 306,391 363.95 11.15 12:41
07-11-2014 NSE 266,447 363.95 9.7 11:50
07-11-2014 NSE 351,789 363.90 12.8 14:12
07-11-2014 NSE 351,778 363.90 12.8 14:11
07-11-2014 NSE 305,642 363.90 11.12 12:37
07-11-2014 NSE 457,245 354.05 16.19 15:31
07-11-2014 NSE 317,280 363.95 11.55 13:07
07-11-2014 NSE 316,864 363.60 11.52 13:02
05-11-2014 NSE 567,822 348.25 19.77 15:43
05-11-2014 NSE 492,177 350.45 17.25 12:27
05-11-2014 NSE 444,371 350.30 15.57 10:28
05-11-2014 NSE 454,179 350.00 15.9 11:01
05-11-2014 NSE 490,385 351.85 17.25 12:17
05-11-2014 BSE 285,000 349.65 9.97 10:10
05-11-2014 NSE 567,813 348.25 19.77 15:31
05-11-2014 NSE 559,920 348.00 19.49 15:12
05-11-2014 NSE 555,714 348.85 19.39 14:57
05-11-2014 NSE 505,941 350.50 17.73 12:43
05-11-2014 NSE 514,127 351.90 18.09 13:48
05-11-2014 NSE 513,167 352.00 18.06 13:36
05-11-2014 NSE 471,114 352.30 16.6 11:35
05-11-2014 NSE 470,464 352.70 16.59 11:29
05-11-2014 NSE 522,529 353.85 18.49 13:58
05-11-2014 NSE 534,044 351.60 18.78 14:35
05-11-2014 NSE 506,757 350.05 17.74 12:47
05-11-2014 NSE 512,867 351.50 18.03 13:31
05-11-2014 NSE 510,868 351.00 17.93 13:06
05-11-2014 NSE 449,330 349.90 15.72 10:51
07-10-2014 NSE 200,000 312.00 6.24 09:58
12-09-2014 NSE 300,000 341.00 10.23 11:12
11-09-2014 NSE 350,156 342.00 11.98 14:00
10-09-2014 NSE 250,000 345.00 8.63 09:32
10-09-2014 NSE 250,000 360.00 9 11:23
04-09-2014 NSE 326,098 342.10 11.16 14:21
04-09-2014 NSE 400,000 340.50 13.62 09:37
21-07-2014 NSE 500,079 280.00 14 11:35
14-07-2014 BSE 200,000 273.00 5.46 09:29
10-07-2014 NSE 201,228 286.95 5.77 14:15
08-07-2014 BSE 306,092 291.90 8.93 11:29
03-07-2014 NSE 200,000 296.80 5.94 13:28
03-07-2014 NSE 200,000 296.80 5.94 13:28
23-06-2014 BSE 200,000 287.00 5.74 11:10
23-06-2014 BSE 200,000 287.00 5.74 11:10
18-06-2014 NSE 200,000 281.75 5.64 14:37
18-06-2014 NSE 200,000 281.75 5.64 14:37
16-06-2014 NSE 300,000 292.00 8.76 14:19
16-06-2014 NSE 300,000 292.00 8.76 14:19
06-06-2014 NSE 492,000 295.00 14.51 13:31
06-06-2014 NSE 492,000 295.00 14.51 13:31
05-06-2014 NSE 200,000 295.00 5.9 11:32
05-06-2014 NSE 200,000 295.00 5.9 11:32
20-05-2014 BSE 250,000 284.00 7.1 09:52
20-05-2014 BSE 250,000 284.00 7.1 09:52
20-05-2014 NSE 600,020 283.50 17.01 10:29
20-05-2014 NSE 600,020 283.50 17.01 10:29
09-05-2014 NSE 300,050 219.50 6.59 11:15
09-05-2014 NSE 300,050 219.50 6.59 11:15
29-04-2014 NSE 489,200 213.00 10.42 12:40
29-04-2014 NSE 489,200 213.00 10.42 12:40
25-04-2014 NSE 400,000 212.50 8.5 10:33
25-04-2014 NSE 400,000 212.50 8.5 10:33
23-04-2014 NSE 251,580 218.00 5.48 12:08
23-04-2014 NSE 251,580 218.00 5.48 12:08
17-04-2014 BSE 250,000 225.00 5.63 10:50
17-04-2014 BSE 250,000 225.00 5.63 10:50
16-04-2014 BSE 360,000 228.50 8.23 15:26
16-04-2014 NSE 319,033 225.50 7.19 10:39
16-04-2014 BSE 360,000 228.50 8.23 15:26
16-04-2014 BSE 360,000 228.50 8.23 15:26
16-04-2014 NSE 319,033 225.50 7.19 10:39
16-04-2014 BSE 319,296 225.50 7.2 10:39
16-04-2014 BSE 319,296 225.50 7.2 10:39
15-04-2014 NSE 300,000 217.80 6.53 11:08
15-04-2014 NSE 300,000 217.80 6.53 11:08
03-04-2014 BSE 499,125 214.00 10.68 11:49
03-04-2014 BSE 400,000 214.00 8.56 11:41
03-04-2014 BSE 400,000 214.00 8.56 10:40
03-04-2014 BSE 400,000 214.00 8.56 10:40
03-04-2014 BSE 400,000 214.00 8.56 11:41
03-04-2014 NSE 685,010 214.95 14.72 10:59
03-04-2014 BSE 499,125 214.00 10.68 11:49
03-04-2014 NSE 685,010 214.95 14.72 10:59
03-04-2014 NSE 400,000 214.00 8.56 12:12
03-04-2014 NSE 400,000 214.00 8.56 12:12
31-03-2014 NSE 600,000 215.00 12.9 12:04
31-03-2014 NSE 600,000 215.00 12.9 12:04
27-12-2013 NSE 358,238 190.00 6.81 13:01
29-10-2013 NSE 450,000 170.00 7.65 14:18
23-10-2013 NSE 302,990 175.00 5.3 10:23
22-10-2013 NSE 1,000,000 178.00 17.8 10:29
17-10-2013 NSE 500,500 180.00 9.01 12:56
08-10-2013 NSE 395,399 182.00 7.2 12:03
07-10-2013 NSE 500,000 180.50 9.03 10:14
18-06-2013 BSE 698,319 238.80 16.68 12:56
30-05-2013 BSE 865,001 240.00 20.76 11:12
27-05-2013 BSE 850,000 249.00 21.17 11:14
27-05-2013 BSE 499,679 249.00 12.44 14:29
08-01-2013 BSE 367,845 240.00 8.83 13:44
04-01-2013 BSE 700,000 241.10 16.88 09:45
28-09-2012 BSE 300,000 194.00 5.82 14:08
27-09-2012 BSE 500,000 195.00 9.75 10:57
20-09-2012 BSE 502,839 180.00 9.05 12:30
13-09-2012 BSE 299,088 183.00 5.47 13:04
24-08-2012 BSE 750,000 187.75 14.08 13:16
24-08-2012 BSE 493,466 187.25 9.24 11:28
24-08-2012 BSE 510,193 190.00 9.69 11:51
21-02-2012 BSE 426,389 150.00 6.4 14:50
31-01-2012 BSE 600,000 117.00 7.02 15:27
29-04-2011 BSE 499,000 101.00 5.04 09:59
11-03-2011 BSE 537,686 92.00 4.95 14:48
09-02-2011 BSE 725,000 89.00 6.45 14:18
Sections
Follow us on
Available On
PCI DSS Compliant