You are Here : Intraday Bulk Deals

Intraday Large Deals for "Procter & Gamble Health"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-04-2021 NSE 1,779 6365.00 1.13 12:39
16-04-2021 NSE 1,782 6450.00 1.15 10:25
16-04-2021 NSE 3,033 6449.95 1.96 09:59
09-04-2021 BSE 3,990 6440.00 2.57 11:03
31-03-2021 NSE 8,994 6185.00 5.56 12:43
18-03-2021 BSE 6,427 6400.00 4.11 12:25
23-02-2021 NSE 1,594 7000.00 1.12 12:38
23-02-2021 NSE 2,183 7000.00 1.53 10:40
23-02-2021 NSE 17,518 7000.00 12.26 10:02
23-02-2021 NSE 4,825 6981.00 3.37 10:41
22-02-2021 NSE 1,983 7040.00 1.4 11:48
18-02-2021 NSE 4,000 7075.00 2.83 14:32
18-02-2021 NSE 3,028 7065.00 2.14 13:16
18-02-2021 NSE 1,887 7070.35 1.33 13:30
12-02-2021 NSE 21,163 7450.00 15.77 10:34
11-02-2021 NSE 10,013 7309.00 7.32 12:58
01-02-2021 NSE 22,434 7126.10 15.99 14:13
29-01-2021 NSE 3,062 7122.65 2.18 15:24
29-01-2021 NSE 1,945 7100.00 1.38 15:11
27-01-2021 NSE 1,796 7150.00 1.28 11:36
27-01-2021 NSE 1,818 7400.00 1.35 11:39
25-01-2021 NSE 2,000 7100.00 1.42 15:26
25-01-2021 NSE 2,956 7079.00 2.09 15:28
21-01-2021 NSE 1,639 7181.55 1.18 10:44
21-01-2021 NSE 1,732 7000.00 1.21 09:49
21-01-2021 NSE 1,548 7100.30 1.1 10:32
18-01-2021 NSE 19,931 6730.00 13.41 11:30
15-01-2021 NSE 25,008 6805.00 17.02 10:05
15-01-2021 BSE 5,000 6795.00 3.4 10:55
12-01-2021 NSE 1,564 6874.95 1.08 15:21
28-12-2020 NSE 3,191 7183.15 2.29 10:27
18-12-2020 NSE 4,500 6851.00 3.08 15:08
27-11-2020 NSE 4,466 6911.10 3.09 15:19
06-11-2020 NSE 10,000 5305.00 5.31 10:37
27-10-2020 NSE 10,006 5060.00 5.06 14:56
21-10-2020 NSE 12,000 5099.00 6.12 14:14
21-10-2020 NSE 12,020 5095.35 6.12 14:14
22-09-2020 NSE 10,000 5300.00 5.3 10:22
22-09-2020 NSE 10,032 5299.95 5.32 10:21
18-09-2020 NSE 15,000 5326.00 7.99 13:23
28-08-2020 NSE 26,561 5135.00 13.64 11:21
19-08-2020 BSE 11,447 4770.00 5.46 16:00
03-08-2020 BSE 25,000 4401.00 11 14:49
26-06-2020 NSE 17,080 4040.00 6.9 09:45
18-06-2020 NSE 39,900 3965.00 15.82 12:15
09-04-2020 NSE 11,331 4700.00 5.33 11:41
24-03-2020 BSE 23,000 3255.00 7.49 13:24
05-12-2019 NSE 15,831 4275.00 6.77 09:51
24-10-2018 BSE 25,000 2700.00 6.75 14:08
23-06-2017 BSE 81,785 1085.00 8.87 11:44
25-04-2011 BSE 81,900 630.00 5.16 14:31
Sections