Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "KSK Energy Ventures"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-11-2019 NSE 500,000 0.55 0.03 09:31
05-11-2019 NSE 500,000 0.60 0.03 13:14
31-10-2019 BSE 1,500,000 0.45 0.07 10:30
29-10-2019 NSE 1,000,000 0.45 0.05 11:02
17-09-2019 BSE 2,000,000 0.57 0.11 10:59
12-09-2019 BSE 2,000,000 0.58 0.12 11:06
11-09-2019 BSE 2,000,000 0.55 0.11 12:38
15-07-2019 NSE 523,000 0.65 0.03 10:24
14-06-2019 NSE 610,000 0.80 0.05 09:19
09-04-2019 BSE 635,592 1.29 0.08 09:56
02-04-2019 NSE 500,000 0.90 0.05 10:53
25-03-2019 BSE 500,000 0.89 0.04 10:09
19-03-2019 BSE 500,000 0.94 0.05 14:49
12-03-2019 BSE 1,253,406 0.91 0.11 11:35
12-03-2019 NSE 1,902,211 0.90 0.17 09:42
12-03-2019 NSE 2,000,000 0.90 0.18 11:36
06-03-2019 NSE 700,000 1.10 0.08 12:01
06-03-2019 NSE 790,000 1.05 0.08 13:31
05-03-2019 NSE 500,000 1.10 0.06 12:41
05-03-2019 NSE 500,000 1.10 0.06 12:42
05-03-2019 NSE 600,000 1.10 0.07 12:35
28-02-2019 NSE 529,875 0.95 0.05 11:13
22-02-2019 NSE 649,081 1.10 0.07 11:25
15-02-2019 NSE 500,000 1.15 0.06 11:59
01-02-2019 BSE 500,000 1.12 0.06 09:25
29-01-2019 NSE 500,000 1.30 0.07 15:05
29-01-2019 NSE 500,000 1.30 0.07 15:06
29-01-2019 NSE 500,000 1.30 0.07 15:03
29-01-2019 NSE 500,000 1.30 0.07 15:02
29-01-2019 NSE 500,000 1.30 0.07 15:04
29-01-2019 NSE 500,000 1.30 0.07 15:01
29-01-2019 NSE 500,000 1.30 0.07 15:00
12-12-2018 NSE 500,000 1.60 0.08 11:58
15-11-2018 NSE 900,000 1.40 0.13 09:42
10-10-2018 NSE 1,000,000 0.75 0.08 11:00
01-10-2018 NSE 964,387 1.05 0.1 15:25
08-08-2018 NSE 500,000 1.75 0.09 09:16
27-07-2018 NSE 965,047 1.65 0.16 09:49
26-07-2018 NSE 585,707 1.60 0.09 12:38
24-07-2018 BSE 626,569 1.48 0.09 09:39
18-07-2018 NSE 700,000 1.90 0.13 09:56
18-07-2018 NSE 700,000 1.90 0.13 09:53
13-07-2018 BSE 500,000 2.20 0.11 13:37
13-07-2018 NSE 1,500,000 2.10 0.32 13:38
09-07-2018 BSE 1,220,108 1.82 0.22 09:56
09-07-2018 NSE 857,861 1.85 0.16 12:13
09-07-2018 NSE 1,030,577 1.75 0.18 10:32
09-07-2018 NSE 500,000 1.85 0.09 09:56
09-07-2018 NSE 600,000 1.85 0.11 10:02
09-07-2018 NSE 500,000 1.80 0.09 10:50
05-07-2018 NSE 1,082,685 1.70 0.18 10:24
05-07-2018 NSE 1,204,997 1.60 0.19 10:14
04-07-2018 BSE 700,000 1.47 0.1 09:15
03-07-2018 BSE 500,000 1.45 0.07 10:42
03-07-2018 BSE 500,000 1.44 0.07 10:33
02-07-2018 BSE 500,000 1.51 0.08 15:19
26-06-2018 BSE 977,876 1.79 0.18 09:15
21-06-2018 BSE 1,000,000 2.08 0.21 10:13
21-06-2018 BSE 1,000,000 2.08 0.21 10:14
15-06-2018 NSE 658,229 2.60 0.17 10:16
15-06-2018 NSE 879,633 2.80 0.25 09:15
15-06-2018 NSE 500,011 2.65 0.13 09:25
15-06-2018 NSE 1,507,027 2.60 0.39 09:34
15-06-2018 NSE 1,886,118 2.60 0.49 09:36
15-06-2018 BSE 1,000,000 2.78 0.28 09:15
14-06-2018 NSE 826,719 2.70 0.22 11:58
14-06-2018 NSE 695,000 2.70 0.19 11:57
14-06-2018 NSE 942,254 2.60 0.24 09:55
14-06-2018 BSE 1,350,000 2.65 0.36 11:58
14-06-2018 NSE 666,980 2.60 0.17 09:44
12-06-2018 NSE 1,880,901 2.55 0.48 10:25
12-06-2018 NSE 949,308 2.50 0.24 15:19
12-06-2018 NSE 501,354 2.50 0.13 12:52
12-06-2018 NSE 1,088,475 2.55 0.28 11:20
12-06-2018 NSE 522,535 2.55 0.13 10:22
12-06-2018 NSE 580,546 2.45 0.14 10:21
12-06-2018 NSE 694,344 2.40 0.17 10:20
12-06-2018 NSE 500,300 2.35 0.12 09:49
12-06-2018 NSE 500,000 2.35 0.12 09:48
12-06-2018 NSE 500,000 2.35 0.12 09:44
12-06-2018 NSE 1,201,761 2.35 0.28 09:36
12-06-2018 NSE 610,358 2.35 0.14 09:34
12-06-2018 NSE 1,741,174 2.55 0.44 12:10
12-06-2018 NSE 1,000,000 2.55 0.26 13:51
12-06-2018 BSE 500,000 2.41 0.12 10:22
12-06-2018 NSE 513,302 2.55 0.13 10:23
12-06-2018 BSE 862,550 2.41 0.21 10:09
12-06-2018 BSE 525,000 2.19 0.11 09:30
12-06-2018 BSE 500,000 2.19 0.11 09:29
01-06-2018 NSE 505,000 3.30 0.17 09:46
01-06-2018 NSE 500,000 3.30 0.17 09:44
01-06-2018 NSE 500,000 3.30 0.17 15:29
31-05-2018 BSE 1,999,754 3.26 0.65 09:44
31-05-2018 BSE 637,206 3.26 0.21 09:46
29-05-2018 NSE 597,862 3.60 0.22 10:06
29-05-2018 NSE 640,000 3.60 0.23 12:07
18-05-2018 NSE 800,000 4.75 0.38 10:29
18-05-2018 BSE 1,344,407 4.69 0.63 15:11
07-05-2018 NSE 500,000 6.15 0.31 09:34
04-05-2018 NSE 500,000 6.45 0.32 13:51
14-03-2018 NSE 600,000 10.30 0.62 09:47
14-03-2018 NSE 900,000 10.30 0.93 09:46
09-03-2018 NSE 1,250,000 8.45 1.06 09:37
09-03-2018 BSE 1,250,000 8.45 1.06 09:35
07-03-2018 BSE 575,000 8.94 0.51 10:57
22-02-2018 BSE 1,400,000 12.05 1.69 14:55
22-01-2018 NSE 577,523 18.10 1.05 10:57
22-01-2018 NSE 999,000 18.10 1.81 10:56
22-01-2018 BSE 1,000,000 17.58 1.76 10:56
17-01-2018 BSE 1,502,333 16.30 2.45 13:41
16-01-2018 NSE 500,000 18.20 0.91 09:39
16-01-2018 NSE 1,500,000 18.20 2.73 09:38
11-01-2018 NSE 520,500 19.65 1.02 09:27
10-01-2018 NSE 550,011 18.75 1.03 12:56
09-01-2018 NSE 750,000 17.90 1.34 13:58
09-01-2018 NSE 750,000 17.90 1.34 10:27
09-01-2018 NSE 1,363,111 17.90 2.44 09:26
03-01-2018 NSE 655,506 14.80 0.97 09:55
03-01-2018 NSE 4,298,906 14.80 6.36 14:30
02-01-2018 NSE 16,588,801 13.95 23.14 14:30
02-01-2018 NSE 1,053,467 14.10 1.49 09:50
01-01-2018 NSE 663,635 13.45 0.89 09:15
01-01-2018 NSE 1,495,191 13.45 2.01 14:30
29-12-2017 NSE 1,669,713 11.75 1.96 09:18
29-12-2017 NSE 11,732,248 12.85 15.08 14:30
29-12-2017 NSE 532,525 12.85 0.68 09:15
28-12-2017 NSE 1,263,764 12.25 1.55 14:31
26-12-2017 NSE 6,112,960 11.15 6.82 14:30
22-12-2017 NSE 880,000 10.15 0.89 11:45
22-12-2017 NSE 500,000 10.15 0.51 12:03
22-12-2017 NSE 600,000 10.15 0.61 12:04
22-12-2017 NSE 500,000 10.15 0.51 12:38
22-12-2017 NSE 500,000 10.15 0.51 12:50
22-12-2017 NSE 600,000 10.15 0.61 12:51
22-12-2017 NSE 866,489 10.15 0.88 12:31
22-12-2017 NSE 510,687 10.15 0.52 13:24
20-12-2017 NSE 558,605 8.55 0.48 14:30
14-12-2017 NSE 691,577 8.10 0.56 12:27
12-12-2017 NSE 682,415 8.30 0.57 14:31
11-12-2017 NSE 1,218,483 8.25 1.01 14:30
07-12-2017 NSE 1,357,508 8.15 1.11 14:30
06-12-2017 NSE 1,019,871 7.45 0.76 14:31
05-12-2017 NSE 1,034,180 7.60 0.79 14:32
04-12-2017 NSE 512,125 8.45 0.43 09:27
04-12-2017 NSE 973,546 8.40 0.82 09:15
27-09-2017 NSE 507,000 9.35 0.47 14:56
19-09-2017 NSE 605,409 12.85 0.78 09:16
19-09-2017 NSE 563,279 12.80 0.72 09:17
19-09-2017 NSE 689,633 12.70 0.88 09:15
18-09-2017 NSE 2,101,760 11.75 2.47 09:20
15-09-2017 NSE 666,969 10.70 0.71 09:15
15-09-2017 NSE 768,910 10.60 0.82 10:32
15-09-2017 NSE 890,066 10.60 0.94 09:21
15-09-2017 NSE 517,959 10.70 0.55 09:25
15-09-2017 NSE 525,141 10.70 0.56 09:24
13-09-2017 NSE 501,001 8.15 0.41 13:12
07-07-2017 NSE 812,514 10.20 0.83 15:01
24-04-2017 NSE 583,145 11.70 0.68 09:36
21-04-2017 BSE 500,000 11.31 0.57 12:49
21-04-2017 BSE 584,000 11.31 0.66 10:07
21-04-2017 BSE 1,000,000 11.31 1.13 09:28
21-04-2017 NSE 500,043 11.15 0.56 12:49
21-04-2017 NSE 893,253 11.15 1 10:18
20-04-2017 BSE 1,000,035 10.78 1.08 09:35
20-04-2017 BSE 1,015,008 10.78 1.09 09:34
18-04-2017 BSE 1,000,000 9.81 0.98 09:34
17-04-2017 BSE 3,000,000 9.35 2.81 10:07
13-04-2017 NSE 710,311 8.85 0.63 09:48
13-04-2017 BSE 500,001 8.90 0.45 09:37
13-04-2017 NSE 575,301 8.85 0.51 09:37
13-04-2017 NSE 820,401 8.85 0.73 09:41
12-04-2017 NSE 914,119 8.40 0.77 09:38
24-03-2017 BSE 1,509,518 9.35 1.41 12:10
24-03-2017 BSE 2,100,000 9.33 1.96 11:47
24-03-2017 NSE 1,800,799 9.35 1.68 12:11
24-03-2017 NSE 3,014,396 9.35 2.82 11:47
14-12-2016 BSE 691,321 19.05 1.32 13:25
02-06-2016 NSE 600,483 28.95 1.74 13:59
16-10-2015 BSE 650,000 41.00 2.67 11:48
17-07-2015 NSE 2,000,000 37.50 7.5 11:16
17-07-2015 NSE 984,661 41.10 4.05 11:51
12-05-2015 BSE 850,000 52.30 4.45 11:08
24-03-2015 NSE 500,004 60.90 3.05 12:29
18-03-2015 NSE 1,901,551 67.75 12.88 14:33
18-03-2015 NSE 588,047 68.65 4.04 12:33
18-03-2015 NSE 1,297,162 67.50 8.76 12:36
03-03-2015 NSE 824,540 69.80 5.76 10:13
05-02-2015 NSE 1,901,000 78.50 14.92 15:25
04-02-2015 NSE 1,900,000 76.45 14.53 15:22
14-01-2015 NSE 801,824 76.60 6.14 10:20
13-01-2015 NSE 1,500,000 72.25 10.84 13:33
12-01-2015 NSE 1,500,000 69.30 10.4 15:17
05-11-2014 NSE 1,511,405 74.50 11.26 14:20
05-11-2014 NSE 1,472,842 75.30 11.09 12:34
05-11-2014 NSE 1,671,481 74.60 12.47 15:42
05-11-2014 NSE 1,485,672 74.70 11.1 13:21
05-11-2014 NSE 1,486,986 74.70 11.11 13:30
05-11-2014 NSE 1,487,125 74.75 11.12 13:31
05-11-2014 NSE 1,487,136 74.80 11.12 13:32
05-11-2014 NSE 1,420,380 74.90 10.64 11:20
05-11-2014 NSE 1,471,729 75.10 11.05 12:31
05-11-2014 NSE 1,453,388 74.90 10.89 11:58
05-11-2014 NSE 1,457,621 75.00 10.93 12:04
05-11-2014 NSE 1,624,561 75.00 12.18 15:15
05-11-2014 NSE 1,491,456 74.50 11.11 13:40
05-11-2014 NSE 1,483,900 74.60 11.07 13:05
05-11-2014 NSE 1,490,341 74.55 11.11 13:36
05-11-2014 NSE 1,457,736 74.55 10.87 12:05
05-11-2014 NSE 1,609,910 74.50 11.99 15:00
05-11-2014 NSE 1,484,365 74.65 11.08 13:12
05-11-2014 NSE 1,671,231 74.60 12.47 15:41
05-11-2014 NSE 1,444,342 74.50 10.76 11:48
05-11-2014 NSE 1,520,941 74.45 11.32 14:31
05-11-2014 NSE 1,519,261 74.45 11.31 14:29
05-11-2014 NSE 1,518,647 74.45 11.31 14:27
05-11-2014 NSE 1,509,954 74.45 11.24 14:15
05-11-2014 NSE 1,620,865 74.40 12.06 15:10
05-11-2014 NSE 1,159,292 72.30 8.38 10:26
05-11-2014 NSE 1,670,571 74.60 12.46 15:31
17-10-2014 NSE 1,355,000 66.00 8.94 12:13
17-10-2014 BSE 1,354,854 66.00 8.94 12:13
07-10-2014 NSE 500,000 72.25 3.61 10:42
09-09-2014 NSE 900,000 91.00 8.19 13:38
24-07-2014 BSE 990,412 100.50 9.95 14:05
18-07-2014 NSE 750,500 102.00 7.66 12:45
18-07-2014 BSE 736,800 102.00 7.52 12:45
17-07-2014 BSE 494,770 102.00 5.05 12:25
30-06-2014 BSE 500,000 102.00 5.1 11:23
30-06-2014 BSE 500,000 102.00 5.1 11:23
11-06-2014 NSE 500,000 110.60 5.53 11:29
11-06-2014 NSE 500,000 110.60 5.53 11:29
03-06-2014 NSE 500,032 112.15 5.61 15:19
03-06-2014 NSE 500,032 112.15 5.61 15:19
25-04-2014 BSE 1,682,857 69.50 11.7 12:55
25-04-2014 BSE 1,682,857 69.50 11.7 12:55
31-03-2014 BSE 585,405 63.45 3.71 12:08
31-03-2014 BSE 585,405 63.45 3.71 12:08
31-03-2014 NSE 699,425 63.45 4.44 12:08
31-03-2014 NSE 699,425 63.45 4.44 12:08
19-03-2014 NSE 1,000,000 58.00 5.8 12:49
19-03-2014 NSE 1,000,000 58.00 5.8 12:49
30-01-2014 NSE 1,500,000 60.00 9 13:52
30-01-2014 NSE 1,500,000 60.00 9 13:52
29-01-2014 BSE 879,126 65.00 5.71 09:48
29-01-2014 BSE 1,200,000 65.00 7.8 09:48
29-01-2014 BSE 687,018 65.05 4.47 09:50
29-01-2014 BSE 1,200,000 65.00 7.8 09:48
29-01-2014 BSE 687,018 65.05 4.47 09:50
23-01-2014 NSE 1,200,000 65.00 7.8 12:33
23-01-2014 NSE 3,600,000 65.00 23.4 12:33
23-01-2014 NSE 3,600,000 65.00 23.4 12:33
08-01-2014 NSE 906,613 67.00 6.07 10:42
08-01-2014 NSE 906,613 67.00 6.07 10:42
02-01-2014 BSE 1,133,000 63.00 7.14 14:37
02-01-2014 BSE 1,133,000 63.00 7.14 14:37
30-12-2013 BSE 1,000,000 64.50 6.45 10:36
30-12-2013 BSE 1,000,000 64.50 6.45 10:36
28-10-2013 BSE 590,554 63.85 3.77 13:54
28-10-2013 BSE 590,554 63.85 3.77 13:54
25-10-2013 BSE 2,800,000 56.25 15.75 14:51
25-10-2013 BSE 2,800,000 56.25 15.75 14:51
25-10-2013 BSE 4,733,942 56.25 26.63 14:52
25-10-2013 BSE 2,800,000 56.25 15.75 14:52
15-10-2013 BSE 1,500,000 54.00 8.1 15:24
15-10-2013 BSE 1,500,000 54.00 8.1 15:24
31-07-2013 NSE 1,125,000 56.00 6.3 15:12
31-07-2013 BSE 1,304,396 56.00 7.3 15:12
13-06-2013 BSE 989,812 51.90 5.14 09:55
11-06-2013 BSE 1,164,267 50.50 5.88 09:15
20-03-2013 NSE 726,969 47.00 3.42 11:25
19-03-2013 NSE 1,300,000 47.80 6.21 11:37
27-12-2012 NSE 1,848,214 55.00 10.17 15:16
27-12-2012 BSE 773,569 55.00 4.25 15:16
14-09-2012 NSE 1,000,000 63.00 6.3 15:24
14-09-2012 BSE 1,000,000 63.00 6.3 15:25
05-09-2012 BSE 1,500,000 64.55 9.68 12:30
05-09-2012 BSE 1,300,000 64.55 8.39 12:29
30-03-2012 BSE 1,122,594 55.30 6.21 15:18
11-01-2012 NSE 582,398 44.35 2.58 10:31
28-12-2011 NSE 600,047 35.15 2.11 10:16
29-11-2011 BSE 500,000 55.00 2.75 09:15
22-09-2011 NSE 498,628 103.50 5.16 14:52
29-04-2011 NSE 650,016 113.70 7.39 09:27
29-04-2011 BSE 668,000 112.75 7.53 09:25
07-02-2011 NSE 491,950 111.00 5.46 11:41
24-01-2011 BSE 8,001,658 109.00 87.22 09:27
24-01-2011 BSE 8,000,658 108.00 86.41 09:29
24-01-2011 BSE 8,003,739 110.00 88.04 09:28
17-01-2011 NSE 600,814 105.00 6.31 10:49
Sections
Follow us on
Available On