Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jagran Prakashan"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-11-2019 NSE 1,167,512 48.25 5.63 09:36
20-11-2019 NSE 1,000,886 49.95 5 09:35
19-11-2019 NSE 775,903 46.85 3.64 15:04
04-10-2019 BSE 1,015,075 62.50 6.34 09:35
04-10-2019 NSE 1,015,213 62.50 6.35 09:29
27-09-2019 NSE 1,015,107 62.55 6.35 10:45
23-09-2019 NSE 752,347 67.15 5.05 11:13
03-06-2019 NSE 500,000 113.50 5.68 11:27
28-12-2018 NSE 1,000,000 113.95 11.4 11:59
28-12-2018 BSE 798,027 113.60 9.07 11:59
07-08-2018 NSE 682,852 120.75 8.25 10:20
20-04-2018 NSE 350,050 158.75 5.56 10:06
20-04-2018 NSE 582,480 161.70 9.42 14:30
18-04-2018 BSE 445,000 159.00 7.08 13:37
17-04-2018 NSE 1,500,001 164.00 24.6 12:20
17-04-2018 BSE 1,500,000 164.00 24.6 12:19
09-04-2018 NSE 625,000 173.50 10.84 11:57
04-04-2018 NSE 500,000 171.00 8.55 10:58
16-03-2018 NSE 600,100 162.00 9.72 12:31
15-03-2018 NSE 772,583 163.70 12.65 15:10
14-03-2018 NSE 1,018,684 163.20 16.62 14:30
14-03-2018 NSE 627,116 163.00 10.22 12:43
06-02-2018 NSE 545,699 163.75 8.94 14:30
01-02-2018 NSE 425,430 171.10 7.28 13:52
05-01-2018 NSE 675,000 179.50 12.12 10:24
02-01-2018 BSE 480,753 181.00 8.7 13:07
02-01-2018 NSE 1,000,052 181.00 18.1 13:23
02-01-2018 NSE 1,000,000 181.00 18.1 13:22
27-10-2017 NSE 394,436 179.45 7.08 10:41
09-10-2017 NSE 915,315 177.80 16.27 14:55
06-10-2017 NSE 500,388 177.50 8.88 10:07
05-10-2017 NSE 500,124 176.85 8.84 15:12
04-10-2017 NSE 499,939 178.00 8.9 12:16
03-10-2017 NSE 1,013,498 179.35 18.18 13:21
29-09-2017 NSE 650,036 178.80 11.62 15:24
28-09-2017 NSE 500,000 177.75 8.89 12:54
28-09-2017 NSE 475,000 177.75 8.44 12:25
30-08-2017 NSE 2,726,599 173.35 47.27 15:29
29-08-2017 NSE 578,028 173.00 10 14:16
29-08-2017 NSE 422,595 173.00 7.31 14:08
24-08-2017 NSE 501,747 173.35 8.7 11:42
24-08-2017 NSE 502,773 175.50 8.82 14:25
13-06-2017 NSE 294,430 183.00 5.39 10:31
02-06-2017 NSE 300,500 180.00 5.41 11:31
05-05-2017 BSE 458,551 192.50 8.83 10:08
28-03-2017 NSE 1,000,000 180.00 18 15:02
28-03-2017 BSE 1,000,000 180.00 18 15:02
09-02-2017 BSE 389,032 190.00 7.39 13:13
31-01-2017 NSE 300,372 182.80 5.49 11:08
16-12-2016 NSE 399,106 165.00 6.59 11:40
28-11-2016 NSE 296,925 172.00 5.11 12:35
24-11-2016 NSE 299,050 170.95 5.11 13:19
16-11-2016 NSE 300,015 175.75 5.27 09:36
17-10-2016 BSE 300,000 200.50 6.02 10:06
07-10-2016 NSE 1,222,538 200.00 24.45 09:46
27-09-2016 NSE 500,000 189.00 9.45 13:14
23-09-2016 NSE 635,857 187.00 11.89 12:42
15-09-2016 NSE 300,000 192.00 5.76 11:23
12-09-2016 NSE 500,211 191.45 9.58 13:57
12-09-2016 NSE 500,069 191.95 9.6 09:50
08-09-2016 NSE 500,069 196.00 9.8 09:30
25-08-2016 NSE 500,363 188.30 9.42 14:54
25-08-2016 BSE 1,000,000 189.00 18.9 14:49
25-08-2016 NSE 507,133 185.40 9.4 09:37
26-05-2016 NSE 1,535,000 171.00 26.25 14:08
29-04-2016 NSE 1,400,000 162.90 22.81 10:02
18-03-2016 NSE 940,000 145.00 13.63 12:45
23-11-2015 NSE 593,000 145.00 8.6 12:00
04-11-2015 NSE 837,156 145.70 12.2 11:17
02-09-2015 NSE 900,006 134.75 12.13 13:30
24-08-2015 NSE 476,920 130.00 6.2 15:20
04-08-2015 NSE 500,000 136.50 6.83 12:45
29-07-2015 NSE 400,000 137.50 5.5 10:22
09-07-2015 BSE 500,000 119.50 5.98 12:53
03-07-2015 NSE 552,651 119.00 6.58 11:28
10-06-2015 BSE 900,000 118.50 10.67 10:31
26-05-2015 NSE 1,089,790 116.00 12.64 15:11
14-05-2015 NSE 634,816 111.90 7.1 12:53
08-04-2015 BSE 1,000,105 126.00 12.6 13:17
08-04-2015 NSE 1,506,170 126.00 18.98 13:17
13-02-2015 NSE 1,000,494 135.00 13.51 09:33
13-02-2015 BSE 1,000,510 138.45 13.85 09:33
12-02-2015 BSE 1,000,047 138.50 13.85 13:08
12-02-2015 NSE 1,000,000 138.50 13.85 13:08
11-02-2015 NSE 1,000,100 133.00 13.3 12:17
11-02-2015 BSE 1,000,000 133.00 13.3 15:02
18-12-2014 NSE 603,086 133.90 8.08 14:41
18-12-2014 NSE 600,000 135.50 8.13 13:52
22-10-2014 BSE 1,474,718 125.00 18.43 13:23
22-10-2014 NSE 1,499,910 125.00 18.75 13:23
16-09-2014 NSE 400,000 130.00 5.2 10:38
11-09-2014 NSE 500,000 128.25 6.41 14:38
03-09-2014 NSE 1,000,000 125.00 12.5 12:53
02-09-2014 NSE 491,323 119.00 5.85 11:18
07-07-2014 NSE 500,000 133.00 6.65 15:29
03-07-2014 NSE 2,500,500 129.00 32.26 11:41
03-07-2014 NSE 2,500,500 129.00 32.26 11:41
23-06-2014 BSE 650,000 125.00 8.13 10:59
23-06-2014 BSE 650,000 125.00 8.13 10:59
12-06-2014 BSE 488,224 125.00 6.1 15:16
12-06-2014 BSE 488,224 125.00 6.1 15:16
03-06-2014 BSE 500,000 125.00 6.25 15:13
03-06-2014 BSE 500,000 125.00 6.25 15:13
03-04-2014 NSE 939,782 105.00 9.87 15:05
03-04-2014 NSE 939,782 105.00 9.87 15:05
24-03-2014 BSE 1,000,000 100.00 10 12:35
24-03-2014 BSE 500,000 104.00 5.2 13:19
24-03-2014 BSE 1,000,000 100.00 10 12:35
24-03-2014 BSE 500,000 104.00 5.2 13:19
21-03-2014 BSE 500,000 100.00 5 10:37
21-03-2014 BSE 500,000 100.00 5 10:37
04-02-2014 NSE 500,010 88.15 4.41 09:39
04-02-2014 NSE 500,010 88.15 4.41 09:39
30-01-2014 NSE 520,000 89.00 4.63 12:09
30-01-2014 NSE 520,000 89.00 4.63 12:09
28-01-2014 NSE 600,000 89.00 5.34 10:08
28-01-2014 NSE 600,000 89.00 5.34 10:08
23-01-2014 BSE 527,000 90.00 4.74 11:15
23-01-2014 BSE 527,000 90.00 4.74 11:15
16-01-2014 NSE 900,001 88.50 7.97 15:02
16-01-2014 NSE 1,000,015 88.50 8.85 12:10
16-01-2014 NSE 1,000,015 88.50 8.85 12:10
16-01-2014 NSE 900,001 88.50 7.97 15:02
16-12-2013 NSE 500,003 82.75 4.14 15:28
16-12-2013 NSE 500,003 82.75 4.14 15:28
09-12-2013 BSE 713,996 80.00 5.71 10:31
09-12-2013 BSE 713,996 80.00 5.71 10:31
06-12-2013 NSE 900,000 80.25 7.22 14:15
06-12-2013 NSE 900,000 80.25 7.22 14:15
04-12-2013 BSE 500,000 81.00 4.05 11:59
29-11-2013 NSE 999,800 81.50 8.15 12:12
29-11-2013 NSE 999,800 81.50 8.15 12:12
09-10-2013 NSE 575,067 79.25 4.56 10:59
09-10-2013 NSE 575,067 79.25 4.56 10:59
07-10-2013 NSE 500,000 79.25 3.96 11:49
07-10-2013 NSE 500,000 79.25 3.96 11:49
20-09-2013 BSE 651,000 81.50 5.31 12:49
20-09-2013 BSE 651,000 81.50 5.31 12:49
20-09-2013 BSE 651,000 81.50 5.31 12:49
18-06-2013 NSE 1,000,000 92.00 9.2 09:55
22-05-2013 BSE 500,000 90.25 4.51 12:22
07-05-2013 NSE 515,000 91.00 4.69 10:35
07-05-2013 BSE 500,000 91.00 4.55 10:31
14-03-2013 NSE 1,000,000 99.00 9.9 12:57
14-03-2013 NSE 500,000 99.00 4.95 13:34
11-02-2013 BSE 800,000 104.00 8.32 09:44
07-02-2013 NSE 499,875 106.50 5.32 14:41
06-09-2012 NSE 1,000,000 90.25 9.03 09:41
05-09-2012 NSE 547,466 90.25 4.94 14:48
05-09-2012 NSE 993,492 90.25 8.97 14:39
05-09-2012 NSE 1,000,000 90.25 9.03 09:56
28-08-2012 NSE 750,535 92.50 6.94 14:25
27-08-2012 NSE 815,000 92.35 7.53 11:40
07-08-2012 NSE 510,133 96.00 4.9 10:30
20-07-2012 NSE 792,702 84.70 6.71 13:40
18-07-2012 NSE 796,048 85.00 6.77 10:17
10-05-2012 NSE 500,000 93.75 4.69 10:12
26-04-2012 NSE 501,146 98.00 4.91 11:34
25-04-2012 NSE 500,000 100.00 5 10:02
23-04-2012 NSE 500,100 99.85 4.99 10:10
20-04-2012 NSE 500,001 99.50 4.98 15:04
18-04-2012 BSE 500,000 102.00 5.1 11:02
09-03-2012 NSE 750,000 103.25 7.74 15:15
09-03-2012 NSE 500,000 103.25 5.16 15:08
21-02-2012 NSE 500,000 112.25 5.61 09:53
12-09-2011 BSE 600,024 102.65 6.16 15:27
12-09-2011 NSE 1,000,883 103.00 10.31 15:26
16-03-2011 BSE 600,082 113.75 6.83 10:57
07-03-2011 BSE 600,085 116.25 6.98 13:16
07-03-2011 BSE 600,082 116.25 6.98 13:14
15-02-2011 BSE 599,880 118.00 7.08 14:48
15-02-2011 BSE 512,000 118.00 6.04 14:53
05-01-2011 NSE 740,000 127.00 9.4 11:47
04-01-2011 NSE 700,300 128.50 9 13:51
Sections
Follow us on