Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jet Airways"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-06-2019 NSE 506,269 66.30 3.36 13:32
22-05-2019 NSE 508,423 153.90 7.82 13:53
22-05-2019 NSE 432,280 158.55 6.85 14:33
15-05-2019 NSE 408,230 123.30 5.03 09:26
09-05-2019 BSE 3,175,231 147.60 46.87 15:56
24-04-2019 NSE 302,685 169.00 5.12 09:37
23-04-2019 NSE 414,837 164.40 6.82 14:39
23-04-2019 NSE 366,195 168.20 6.16 11:23
23-04-2019 NSE 332,195 170.15 5.65 11:17
22-04-2019 NSE 491,309 145.60 7.15 10:17
18-04-2019 NSE 445,545 167.00 7.44 15:05
18-04-2019 NSE 303,354 169.30 5.14 13:55
18-04-2019 NSE 317,868 180.85 5.75 10:03
16-04-2019 NSE 231,038 230.05 5.32 13:33
16-04-2019 NSE 217,440 235.95 5.13 15:03
16-04-2019 NSE 475,931 236.40 11.25 14:13
16-04-2019 NSE 309,893 243.20 7.54 14:23
16-04-2019 NSE 389,020 247.25 9.62 12:53
11-04-2019 NSE 234,888 257.75 6.05 15:11
09-04-2019 BSE 268,711 266.25 7.15 09:56
04-04-2019 BSE 376,188 244.10 9.18 11:16
03-04-2019 NSE 260,056 253.20 6.58 13:39
03-04-2019 NSE 195,864 260.05 5.09 10:29
02-04-2019 BSE 239,054 267.45 6.39 12:36
01-04-2019 BSE 786,292 266.00 20.92 14:27
27-03-2019 NSE 422,943 274.30 11.6 15:02
27-03-2019 NSE 394,853 277.75 10.97 09:57
27-03-2019 NSE 179,015 279.75 5.01 15:01
27-03-2019 NSE 443,676 283.00 12.56 11:57
26-03-2019 NSE 217,024 251.15 5.45 15:12
26-03-2019 NSE 433,773 269.50 11.69 10:48
26-03-2019 NSE 291,885 270.65 7.9 09:35
26-03-2019 NSE 714,293 270.75 19.34 13:22
26-03-2019 NSE 183,982 272.95 5.02 10:15
26-03-2019 NSE 287,543 273.35 7.86 11:55
26-03-2019 NSE 194,233 273.50 5.31 09:31
26-03-2019 NSE 223,672 274.70 6.14 09:20
26-03-2019 NSE 199,836 274.80 5.49 11:58
26-03-2019 NSE 761,214 277.20 21.1 12:02
12-03-2019 NSE 383,784 243.55 9.35 12:41
01-03-2019 NSE 401,565 237.75 9.55 11:24
28-02-2019 NSE 424,878 220.45 9.37 10:23
28-02-2019 NSE 254,786 223.70 5.7 14:28
15-02-2019 NSE 464,000 224.95 10.44 13:17
15-02-2019 NSE 277,621 236.95 6.58 13:20
01-02-2019 NSE 196,991 259.70 5.12 10:59
22-01-2019 NSE 254,099 272.35 6.92 14:26
21-01-2019 NSE 326,423 272.80 8.9 13:46
21-01-2019 NSE 267,574 281.20 7.52 14:01
18-01-2019 NSE 239,928 279.55 6.71 09:43
18-01-2019 NSE 431,549 282.55 12.19 14:18
18-01-2019 NSE 195,761 284.10 5.56 14:39
18-01-2019 NSE 223,116 286.60 6.39 12:48
18-01-2019 NSE 202,112 288.70 5.83 11:55
18-01-2019 NSE 226,525 290.20 6.57 12:20
18-01-2019 NSE 326,613 291.10 9.51 12:02
17-01-2019 NSE 318,764 262.75 8.38 09:51
17-01-2019 NSE 516,766 267.40 13.82 13:12
17-01-2019 NSE 361,914 270.20 9.78 13:59
17-01-2019 NSE 195,896 281.55 5.52 14:18
17-01-2019 NSE 377,522 284.60 10.74 14:20
17-01-2019 NSE 192,754 289.65 5.58 14:24
16-01-2019 BSE 439,300 288.45 12.67 09:46
16-01-2019 NSE 497,355 267.25 13.29 15:01
16-01-2019 NSE 323,657 270.35 8.75 11:45
16-01-2019 NSE 245,684 278.10 6.83 14:49
16-01-2019 NSE 207,286 278.15 5.77 09:49
16-01-2019 NSE 628,252 280.85 17.64 12:14
16-01-2019 NSE 290,716 284.20 8.26 10:04
15-01-2019 NSE 731,014 291.85 21.33 11:51
15-01-2019 NSE 436,980 295.00 12.89 15:02
14-01-2019 NSE 426,432 274.40 11.7 14:34
10-01-2019 BSE 325,690 243.25 7.92 13:49
10-01-2019 BSE 282,851 244.50 6.92 13:03
04-01-2019 NSE 255,882 243.40 6.23 12:40
03-01-2019 NSE 297,139 250.60 7.45 13:30
05-12-2018 NSE 482,898 289.10 13.96 14:24
28-11-2018 NSE 266,124 309.45 8.24 14:04
26-11-2018 NSE 311,238 302.35 9.41 13:20
21-11-2018 NSE 207,434 316.35 6.56 15:10
21-11-2018 NSE 199,999 322.90 6.46 12:02
21-11-2018 NSE 167,134 324.70 5.43 09:44
21-11-2018 NSE 241,059 327.70 7.9 11:07
20-11-2018 NSE 310,509 308.95 9.59 12:53
19-11-2018 NSE 181,814 321.30 5.84 14:50
19-11-2018 NSE 329,301 331.55 10.92 13:41
16-11-2018 NSE 190,577 326.55 6.22 09:31
16-11-2018 NSE 178,636 334.05 5.97 12:03
16-11-2018 NSE 184,178 337.50 6.22 12:51
16-11-2018 NSE 225,633 337.90 7.62 13:44
16-11-2018 NSE 248,344 338.15 8.4 09:59
16-11-2018 NSE 262,295 342.75 8.99 12:03
16-11-2018 NSE 159,059 343.10 5.46 09:58
16-11-2018 NSE 284,392 345.80 9.83 12:02
16-11-2018 NSE 369,040 347.05 12.81 12:34
16-11-2018 NSE 254,487 347.90 8.85 10:15
16-11-2018 NSE 317,218 348.50 11.06 13:33
16-11-2018 NSE 171,243 349.75 5.99 10:45
16-11-2018 NSE 270,857 352.00 9.53 15:04
16-11-2018 NSE 200,308 352.95 7.07 09:37
16-11-2018 NSE 484,500 354.00 17.15 11:21
15-11-2018 NSE 279,137 271.85 7.59 11:09
15-11-2018 NSE 260,599 279.50 7.28 14:06
15-11-2018 NSE 200,212 296.55 5.94 14:15
15-11-2018 NSE 217,116 309.00 6.71 14:59
15-11-2018 NSE 173,066 322.35 5.58 15:21
13-11-2018 NSE 339,376 245.80 8.34 13:14
13-11-2018 NSE 288,446 250.80 7.23 12:51
13-11-2018 NSE 243,258 253.85 6.18 10:37
13-11-2018 NSE 221,163 255.70 5.66 10:53
07-09-2018 NSE 213,295 267.60 5.71 15:01
07-09-2018 NSE 203,664 280.00 5.7 15:14
07-09-2018 NSE 753,439 281.00 21.17 15:02
05-09-2018 NSE 209,157 269.10 5.63 10:31
28-08-2018 NSE 230,913 283.95 6.56 14:05
28-08-2018 NSE 298,453 285.40 8.52 09:17
28-08-2018 NSE 383,642 290.75 11.15 10:50
28-08-2018 NSE 244,980 293.50 7.19 15:13
14-08-2018 NSE 253,148 284.75 7.21 15:19
13-08-2018 NSE 227,194 279.80 6.36 11:32
10-08-2018 NSE 270,130 274.90 7.43 14:40
06-08-2018 NSE 199,620 307.40 6.14 09:44
03-08-2018 NSE 176,384 311.05 5.49 12:39
13-07-2018 NSE 151,043 347.50 5.25 12:14
28-05-2018 NSE 160,652 415.25 6.67 13:01
28-05-2018 NSE 130,542 433.30 5.66 15:03
24-05-2018 NSE 148,891 384.35 5.72 09:42
24-05-2018 NSE 191,780 393.35 7.54 12:04
21-05-2018 NSE 127,279 395.65 5.04 12:41
18-05-2018 BSE 418,529 418.85 17.53 15:11
18-05-2018 NSE 135,753 417.25 5.66 13:01
15-05-2018 BSE 494,619 437.00 21.61 15:27
24-04-2018 NSE 1,316,707 623.15 82.05 14:30
23-04-2018 NSE 1,320,818 618.85 81.74 14:30
19-04-2018 NSE 4,000,554 625.00 250.03 14:30
17-04-2018 NSE 2,096,444 625.00 131.03 14:30
13-04-2018 NSE 1,712,784 619.75 106.15 14:30
12-04-2018 NSE 2,477,537 617.40 152.96 14:30
10-04-2018 NSE 2,381,454 622.90 148.34 14:30
06-04-2018 NSE 1,995,780 616.50 123.04 14:30
04-04-2018 NSE 148,338 613.50 9.1 12:01
03-04-2018 NSE 274,135 595.30 16.32 10:24
03-04-2018 NSE 2,781,602 595.60 165.67 14:30
03-04-2018 NSE 145,713 600.00 8.74 15:21
28-03-2018 NSE 2,654,939 615.50 163.41 14:30
27-03-2018 NSE 1,885,254 612.30 115.43 14:30
27-03-2018 NSE 2,475,639 616.40 152.6 15:40
22-03-2018 NSE 2,647,012 646.20 171.05 14:30
22-03-2018 NSE 202,639 652.15 13.22 11:49
21-03-2018 NSE 1,658,671 673.60 111.73 14:30
21-03-2018 NSE 102,638 675.00 6.93 14:25
20-03-2018 NSE 2,908,048 671.05 195.14 14:30
19-03-2018 NSE 1,827,978 675.90 123.55 14:30
16-03-2018 NSE 1,636,949 708.25 115.94 14:30
15-03-2018 NSE 2,440,010 722.15 176.21 14:30
14-03-2018 NSE 2,360,235 707.60 167.01 14:30
12-03-2018 NSE 1,985,130 683.25 135.63 14:30
09-03-2018 NSE 2,840,719 692.85 196.82 14:30
07-03-2018 NSE 1,845,804 709.15 130.9 14:30
06-03-2018 NSE 1,209,991 734.00 88.81 14:30
05-03-2018 NSE 1,359,227 740.25 100.62 14:30
01-03-2018 NSE 1,523,481 744.40 113.41 14:30
28-02-2018 BSE 227,266 740.95 16.84 13:03
26-02-2018 NSE 2,826,800 769.30 217.47 14:30
22-02-2018 NSE 1,347,490 735.65 99.13 14:30
21-02-2018 NSE 1,757,906 741.80 130.4 14:30
20-02-2018 BSE 291,904 756.35 22.08 14:12
16-02-2018 NSE 71,116 759.45 5.4 10:35
15-02-2018 NSE 5,037,071 754.20 379.9 14:30
15-02-2018 NSE 69,006 770.20 5.31 11:07
14-02-2018 NSE 2,719,989 813.15 221.18 14:30
12-02-2018 BSE 338,482 821.25 27.8 15:44
12-02-2018 NSE 3,108,856 817.15 254.04 14:30
09-02-2018 NSE 4,227,074 794.65 335.9 14:30
08-02-2018 NSE 4,189,000 771.95 323.37 14:30
08-02-2018 NSE 72,897 774.55 5.65 12:05
07-02-2018 NSE 2,484,413 736.40 182.95 14:30
05-02-2018 NSE 2,206,255 675.00 148.92 14:30
02-02-2018 NSE 4,919,100 700.75 344.71 14:30
01-02-2018 NSE 85,407 770.55 6.58 13:10
30-01-2018 NSE 68,709 757.45 5.2 13:04
30-01-2018 NSE 2,594,616 757.95 196.66 14:30
29-01-2018 NSE 1,108,485 754.00 83.58 14:30
25-01-2018 NSE 109,415 759.85 8.31 13:40
25-01-2018 NSE 2,022,081 765.55 154.8 14:30
23-01-2018 NSE 64,776 804.15 5.21 10:23
22-01-2018 NSE 1,006,813 783.10 78.84 14:30
19-01-2018 BSE 136,351 805.30 10.98 10:43
19-01-2018 NSE 2,753,972 787.15 216.78 14:30
18-01-2018 BSE 161,482 812.10 13.11 11:28
18-01-2018 NSE 99,243 798.50 7.92 14:26
18-01-2018 NSE 2,973,602 799.45 237.72 14:30
17-01-2018 BSE 197,306 800.80 15.8 13:41
17-01-2018 NSE 2,627,180 807.40 212.12 14:30
16-01-2018 NSE 2,571,387 802.00 206.23 14:30
15-01-2018 NSE 1,376,538 826.50 113.77 14:30
10-01-2018 NSE 61,695 851.90 5.26 13:10
09-01-2018 NSE 61,869 829.25 5.13 11:52
09-01-2018 NSE 3,799,317 843.05 320.3 14:30
08-01-2018 NSE 1,763,484 870.00 153.42 14:30
03-01-2018 NSE 1,950,893 842.20 164.3 14:30
02-01-2018 BSE 99,857 839.00 8.38 11:57
02-01-2018 NSE 2,205,705 833.50 183.85 14:30
01-01-2018 NSE 2,756,637 845.00 232.94 14:30
29-12-2017 NSE 131,553 822.00 10.81 10:37
29-12-2017 NSE 3,143,643 829.40 260.73 14:30
28-12-2017 NSE 73,693 808.50 5.96 10:32
28-12-2017 NSE 3,253,721 816.50 265.67 14:30
27-12-2017 BSE 83,265 815.00 6.79 09:29
27-12-2017 NSE 66,771 813.15 5.43 14:16
27-12-2017 NSE 5,214,450 814.50 424.72 14:30
27-12-2017 NSE 62,146 827.65 5.14 09:45
26-12-2017 NSE 65,703 799.95 5.26 10:43
26-12-2017 NSE 9,154,845 805.25 737.19 14:30
26-12-2017 NSE 74,328 806.25 5.99 14:28
26-12-2017 NSE 67,402 816.00 5.5 14:50
22-12-2017 NSE 2,058,268 742.50 152.83 14:30
21-12-2017 NSE 2,403,836 746.55 179.46 14:30
20-12-2017 NSE 5,593,996 743.80 416.08 14:30
19-12-2017 NSE 4,130,610 719.30 297.11 14:30
18-12-2017 NSE 2,875,007 699.30 201.05 14:30
15-12-2017 NSE 3,460,460 695.65 240.73 14:30
15-12-2017 NSE 76,168 702.90 5.35 14:35
13-12-2017 NSE 1,934,973 679.45 131.47 14:30
12-12-2017 NSE 2,051,621 678.25 139.15 14:30
11-12-2017 NSE 4,366,061 692.75 302.46 14:30
11-12-2017 NSE 80,244 697.20 5.59 14:48
08-12-2017 NSE 156,669 663.00 10.39 11:50
08-12-2017 NSE 5,327,278 668.85 356.31 14:30
07-12-2017 NSE 99,252 692.00 6.87 14:37
07-12-2017 NSE 5,276,478 700.50 369.62 14:30
05-12-2017 NSE 3,483,498 667.55 232.54 14:30
04-12-2017 NSE 1,282,665 648.00 83.12 14:30
30-11-2017 NSE 4,465,419 675.80 301.77 14:30
29-11-2017 NSE 90,557 661.95 5.99 11:06
28-11-2017 NSE 2,740,484 653.10 178.98 14:30
27-11-2017 NSE 2,697,364 641.50 173.04 14:30
23-11-2017 BSE 200,752 665.10 13.35 12:28
22-11-2017 NSE 101,953 666.05 6.79 14:18
22-11-2017 NSE 5,077,819 670.00 340.21 14:23
22-11-2017 NSE 5,082,604 670.20 340.64 14:24
22-11-2017 NSE 5,149,405 670.45 345.24 14:30
22-11-2017 NSE 4,850,797 671.80 325.88 14:17
22-11-2017 NSE 74,031 682.05 5.05 10:53
21-11-2017 NSE 5,890,572 670.35 394.87 14:30
21-11-2017 NSE 5,783,737 671.10 388.15 14:28
21-11-2017 NSE 5,187,621 675.00 350.16 14:22
21-11-2017 NSE 4,880,344 683.40 333.52 14:00
17-11-2017 BSE 115,200 705.75 8.13 11:04
17-11-2017 NSE 2,554,026 694.10 177.27 14:30
17-11-2017 NSE 2,511,599 694.30 174.38 14:19
17-11-2017 NSE 2,503,179 694.35 173.81 14:15
17-11-2017 NSE 2,552,010 694.60 177.26 14:29
17-11-2017 NSE 2,486,173 694.70 172.71 14:08
17-11-2017 NSE 2,509,729 694.80 174.38 14:18
17-11-2017 NSE 2,547,311 695.60 177.19 14:28
17-11-2017 NSE 2,463,659 695.95 171.46 14:00
17-11-2017 NSE 2,542,603 696.50 177.09 14:26
17-11-2017 NSE 2,537,385 696.75 176.79 14:25
16-11-2017 NSE 2,437,076 675.40 164.6 14:00
16-11-2017 NSE 2,484,983 675.50 167.86 14:11
16-11-2017 NSE 2,498,455 676.70 169.07 14:13
16-11-2017 NSE 2,502,529 676.70 169.35 14:15
16-11-2017 NSE 2,470,296 677.70 167.41 14:07
16-11-2017 NSE 2,608,452 681.00 177.64 14:23
16-11-2017 NSE 2,548,770 681.25 173.63 14:21
16-11-2017 NSE 2,640,656 682.00 180.09 14:29
16-11-2017 NSE 2,619,264 682.05 178.65 14:24
16-11-2017 NSE 2,643,294 682.10 180.3 14:30
16-11-2017 NSE 2,600,579 683.50 177.75 14:22
15-11-2017 BSE 234,272 713.70 16.72 11:49
15-11-2017 NSE 5,736,390 695.50 398.97 14:25
15-11-2017 NSE 5,750,696 696.40 400.48 14:26
15-11-2017 NSE 5,323,424 698.20 371.68 14:00
15-11-2017 NSE 5,804,909 698.75 405.62 14:30
15-11-2017 NSE 5,775,149 698.90 403.63 14:27
15-11-2017 NSE 5,795,025 699.80 405.54 14:28
15-11-2017 NSE 5,545,407 700.00 388.18 14:17
15-11-2017 NSE 5,513,240 701.40 386.7 14:12
15-11-2017 NSE 5,485,287 701.55 384.82 14:08
14-11-2017 NSE 3,281,613 705.80 231.62 14:00
14-11-2017 NSE 3,328,310 706.30 235.08 14:10
14-11-2017 NSE 3,330,226 706.45 235.26 14:11
14-11-2017 NSE 3,363,483 706.50 237.63 14:22
14-11-2017 NSE 3,308,840 707.00 233.93 14:05
14-11-2017 NSE 3,361,445 707.00 237.65 14:21
14-11-2017 NSE 3,371,449 708.00 238.7 14:23
14-11-2017 NSE 3,483,574 709.60 247.19 14:29
14-11-2017 NSE 3,484,758 709.75 247.33 14:30
14-11-2017 NSE 3,470,403 710.50 246.57 14:27
14-11-2017 NSE 89,333 715.70 6.39 11:37
13-11-2017 NSE 3,392,880 694.00 235.47 14:07
13-11-2017 NSE 3,356,445 694.20 233 14:00
13-11-2017 NSE 3,358,894 694.75 233.36 14:02
13-11-2017 NSE 3,654,857 696.55 254.58 14:29
13-11-2017 NSE 3,634,025 696.70 253.18 14:22
13-11-2017 NSE 3,653,953 696.70 254.57 14:28
13-11-2017 NSE 3,646,362 696.75 254.06 14:26
13-11-2017 NSE 3,656,368 696.95 254.83 14:30
13-11-2017 NSE 3,630,763 697.00 253.06 14:21
13-11-2017 NSE 3,653,338 697.00 254.64 14:27
13-11-2017 NSE 3,606,935 697.75 251.67 14:17
13-11-2017 NSE 3,620,187 697.75 252.6 14:19
13-11-2017 NSE 3,629,360 697.90 253.29 14:20
13-11-2017 NSE 3,483,229 699.50 243.65 14:11
13-11-2017 NSE 73,075 703.45 5.14 14:48
10-11-2017 NSE 5,426,995 682.35 370.31 14:30
10-11-2017 NSE 5,415,089 683.00 369.85 14:29
10-11-2017 NSE 5,400,309 683.25 368.98 14:28
10-11-2017 NSE 5,312,983 684.30 363.57 14:26
10-11-2017 NSE 5,342,497 684.85 365.88 14:27
10-11-2017 NSE 5,258,392 688.10 361.83 14:25
10-11-2017 NSE 4,612,996 689.00 317.84 14:00
10-11-2017 NSE 5,238,506 689.00 360.93 14:24
10-11-2017 NSE 5,171,113 691.35 357.5 14:22
10-11-2017 NSE 5,204,818 691.40 359.86 14:23
10-11-2017 NSE 4,990,619 691.50 345.1 14:10
10-11-2017 NSE 5,092,629 692.00 352.41 14:17
10-11-2017 NSE 5,166,902 692.00 357.55 14:22
10-11-2017 NSE 5,010,981 692.45 346.99 14:12
10-11-2017 NSE 5,098,056 692.50 353.04 14:18
10-11-2017 NSE 5,063,555 692.80 350.8 14:15
10-11-2017 NSE 5,166,001 692.85 357.93 14:22
10-11-2017 NSE 5,130,653 693.30 355.71 14:19
10-11-2017 NSE 5,054,933 693.50 350.56 14:14
10-11-2017 NSE 5,159,070 693.90 357.99 14:21
10-11-2017 NSE 5,153,978 694.20 357.79 14:20
09-11-2017 NSE 83,639 620.45 5.19 12:12
09-11-2017 NSE 3,297,732 631.50 208.25 14:00
09-11-2017 NSE 3,587,004 632.10 226.73 14:19
09-11-2017 NSE 3,626,367 632.55 229.39 14:25
09-11-2017 NSE 3,588,905 632.70 227.07 14:20
09-11-2017 NSE 3,626,527 632.75 229.47 14:25
09-11-2017 NSE 3,631,536 633.00 229.88 14:26
09-11-2017 NSE 3,328,009 633.10 210.7 14:04
09-11-2017 NSE 3,642,293 633.40 230.7 14:29
09-11-2017 NSE 3,632,816 633.50 230.14 14:27
09-11-2017 NSE 3,641,326 634.00 230.86 14:28
09-11-2017 NSE 3,612,447 634.25 229.12 14:24
09-11-2017 NSE 3,646,111 634.55 231.36 14:30
08-11-2017 NSE 2,292,418 614.00 140.75 14:23
08-11-2017 NSE 2,307,608 615.95 142.14 14:26
08-11-2017 NSE 2,312,378 615.95 142.43 14:27
08-11-2017 NSE 2,251,257 616.10 138.7 14:20
08-11-2017 NSE 2,263,483 616.40 139.52 14:22
08-11-2017 NSE 2,221,228 617.90 137.25 14:16
08-11-2017 NSE 2,338,116 618.80 144.68 14:30
08-11-2017 NSE 2,329,822 619.65 144.37 14:29
08-11-2017 NSE 2,079,581 620.15 128.97 14:04
08-11-2017 NSE 2,122,447 620.20 131.63 14:07
08-11-2017 NSE 2,030,398 620.25 125.94 14:00
08-11-2017 NSE 2,105,200 620.75 130.68 14:06
07-11-2017 NSE 2,216,367 594.80 131.83 14:24
07-11-2017 NSE 2,216,090 595.50 131.97 14:23
07-11-2017 NSE 2,227,856 596.80 132.96 14:30
07-11-2017 NSE 2,164,434 597.35 129.29 14:01
07-11-2017 NSE 2,163,340 599.40 129.67 14:00
06-11-2017 NSE 2,220,563 625.00 138.79 14:26
06-11-2017 NSE 2,225,467 625.00 139.09 14:28
06-11-2017 NSE 2,186,124 625.05 136.64 14:17
06-11-2017 NSE 2,223,799 625.05 139 14:27
06-11-2017 NSE 2,215,850 625.10 138.51 14:24
06-11-2017 NSE 2,233,561 626.00 139.82 14:30
06-11-2017 NSE 2,045,381 630.45 128.95 14:00
02-11-2017 NSE 1,633,872 586.80 95.88 14:30
02-11-2017 NSE 1,535,617 587.75 90.26 14:00
02-11-2017 NSE 1,623,028 588.20 95.47 14:28
02-11-2017 NSE 1,621,670 589.15 95.54 14:25
02-11-2017 NSE 1,549,887 589.25 91.33 14:11
01-11-2017 NSE 1,674,779 582.30 97.52 14:00
01-11-2017 NSE 1,963,437 587.00 115.25 14:14
01-11-2017 NSE 2,096,309 590.35 123.76 14:19
01-11-2017 NSE 2,266,081 591.95 134.14 14:22
01-11-2017 NSE 2,285,839 592.45 135.42 14:23
01-11-2017 NSE 2,594,871 593.15 153.91 14:29
01-11-2017 NSE 2,617,497 593.65 155.39 14:30
01-11-2017 NSE 2,551,922 596.00 152.09 14:28
30-10-2017 NSE 4,626,366 558.80 258.52 14:12
30-10-2017 NSE 4,677,182 558.85 261.38 14:14
30-10-2017 NSE 4,723,495 560.40 264.7 14:21
30-10-2017 NSE 4,715,092 560.60 264.33 14:19
30-10-2017 NSE 4,723,700 560.80 264.91 14:22
30-10-2017 NSE 4,742,228 561.10 266.09 14:28
30-10-2017 NSE 4,746,012 561.65 266.56 14:29
30-10-2017 NSE 4,750,237 562.00 266.96 14:30
30-10-2017 NSE 4,483,863 563.90 252.85 14:04
30-10-2017 NSE 4,423,147 565.85 250.28 14:00
27-10-2017 NSE 884,806 522.40 46.22 14:30
27-10-2017 NSE 883,581 522.50 46.17 14:29
27-10-2017 NSE 882,220 522.80 46.12 14:27
27-10-2017 NSE 883,481 522.85 46.19 14:28
27-10-2017 NSE 812,419 523.30 42.51 14:17
27-10-2017 NSE 791,799 524.80 41.55 14:09
27-10-2017 NSE 788,708 525.30 41.43 14:00
26-10-2017 BSE 171,873 527.30 9.06 13:02
26-10-2017 NSE 1,671,278 521.95 87.23 14:28
26-10-2017 NSE 1,680,240 522.85 87.85 14:30
26-10-2017 NSE 1,622,942 525.00 85.2 14:13
26-10-2017 NSE 1,625,001 525.00 85.31 14:15
26-10-2017 NSE 1,635,337 525.40 85.92 14:24
26-10-2017 NSE 1,615,945 526.00 85 14:10
26-10-2017 NSE 1,588,969 527.45 83.81 14:00
25-10-2017 NSE 3,211,618 515.25 165.48 14:10
25-10-2017 NSE 3,204,665 515.40 165.17 14:06
25-10-2017 NSE 3,197,116 515.85 164.92 14:01
25-10-2017 NSE 3,228,374 518.25 167.31 14:15
25-10-2017 NSE 3,228,479 518.25 167.32 14:16
25-10-2017 NSE 3,278,442 518.55 170 14:22
25-10-2017 NSE 3,272,500 518.90 169.81 14:19
25-10-2017 NSE 3,299,162 519.15 171.28 14:27
25-10-2017 NSE 3,299,838 519.35 171.38 14:28
25-10-2017 NSE 3,302,428 519.35 171.51 14:30
25-10-2017 NSE 3,302,830 519.60 171.62 14:29
25-10-2017 NSE 3,262,833 520.40 169.8 14:18
24-10-2017 NSE 2,492,128 498.50 124.23 14:00
24-10-2017 NSE 3,345,368 504.50 168.77 14:21
24-10-2017 NSE 3,404,484 506.00 172.27 14:25
24-10-2017 NSE 3,249,281 507.35 164.85 14:18
24-10-2017 NSE 3,228,902 507.85 163.98 14:17
24-10-2017 NSE 3,591,691 509.80 183.1 14:30
24-10-2017 NSE 3,533,030 510.75 180.45 14:28
23-10-2017 NSE 681,376 465.80 31.74 14:20
23-10-2017 NSE 695,902 466.00 32.43 14:29
23-10-2017 NSE 696,204 466.00 32.44 14:30
23-10-2017 NSE 672,692 466.15 31.36 14:11
23-10-2017 NSE 684,400 466.40 31.92 14:22
23-10-2017 NSE 692,374 466.55 32.3 14:26
23-10-2017 NSE 655,887 466.80 30.62 14:00
18-10-2017 NSE 1,084,309 482.30 52.3 14:28
18-10-2017 NSE 1,079,151 482.55 52.07 14:25
18-10-2017 NSE 1,082,777 482.65 52.26 14:26
18-10-2017 NSE 1,083,336 482.65 52.29 14:27
18-10-2017 NSE 1,086,922 482.80 52.48 14:29
18-10-2017 NSE 1,087,463 482.90 52.51 14:30
18-10-2017 NSE 1,075,487 483.30 51.98 14:24
18-10-2017 NSE 1,072,140 483.90 51.88 14:22
18-10-2017 NSE 990,185 484.05 47.93 14:00
18-10-2017 NSE 1,072,070 484.15 51.9 14:21
18-10-2017 NSE 1,067,571 484.65 51.74 14:17
13-09-2017 NSE 119,161 579.35 6.9 09:15
11-08-2017 NSE 156,042 540.35 8.43 09:19
11-08-2017 NSE 94,764 572.75 5.43 12:04
06-07-2017 BSE 135,508 591.25 8.01 14:31
03-07-2017 BSE 150,707 581.05 8.76 14:56
29-06-2017 NSE 139,019 575.00 7.99 09:19
27-06-2017 NSE 141,946 557.25 7.91 09:28
05-06-2017 BSE 49,971 1498.10 7.49 14:43
31-05-2017 NSE 187,312 461.75 8.65 09:37
09-05-2017 NSE 100,995 543.50 5.49 09:28
05-05-2017 NSE 119,160 539.50 6.43 11:27
20-04-2017 NSE 16,490,747 141.30 233.01 14:21
20-04-2017 NSE 646,670 507.55 32.82 11:17
11-04-2017 NSE 241,975 509.40 12.33 09:46
06-04-2017 NSE 125,859 519.95 6.54 15:11
31-03-2017 NSE 329,133 532.25 17.52 09:27
28-03-2017 NSE 103,947 505.85 5.26 12:27
28-03-2017 NSE 101,799 506.25 5.15 12:29
23-03-2017 NSE 109,270 480.30 5.25 14:06
21-03-2017 NSE 132,726 468.80 6.22 09:24
17-03-2017 NSE 203,479 470.85 9.58 10:55
17-03-2017 NSE 121,736 478.10 5.82 09:36
17-03-2017 NSE 208,687 479.10 10 09:32
17-03-2017 NSE 643,699 480.95 30.96 09:21
17-03-2017 NSE 421,097 481.65 20.28 09:28
17-03-2017 NSE 112,179 482.10 5.41 09:22
10-03-2017 NSE 419,748 441.00 18.51 11:20
09-03-2017 NSE 113,939 445.50 5.08 14:44
09-03-2017 NSE 463,896 452.35 20.98 11:05
08-03-2017 NSE 405,270 428.10 17.35 11:44
08-03-2017 NSE 109,789 457.00 5.02 14:05
08-03-2017 NSE 114,771 460.45 5.28 14:13
08-03-2017 NSE 50,000 1116.00 5.58 14:11
21-02-2017 NSE 133,543 398.35 5.32 09:38
03-02-2017 NSE 187,378 390.70 7.32 09:35
25-01-2017 NSE 180,343 418.15 7.54 15:25
16-01-2017 NSE 167,232 401.00 6.71 09:41
10-01-2017 NSE 133,408 382.10 5.1 12:28
10-01-2017 NSE 441,592 388.65 17.16 14:12
03-01-2017 NSE 185,018 363.00 6.72 13:28
26-09-2016 NSE 110,734 553.00 6.12 12:13
03-08-2016 BSE 102,652 599.40 6.15 14:39
24-06-2016 BSE 103,310 513.65 5.31 12:30
21-06-2016 NSE 85,422 589.70 5.04 09:48
04-04-2016 NSE 89,549 577.95 5.18 12:03
23-02-2016 NSE 345,165 555.00 19.16 12:38
10-02-2016 NSE 93,977 586.05 5.51 12:11
25-01-2016 NSE 95,408 618.75 5.9 14:00
20-01-2016 NSE 114,216 642.80 7.34 12:29
07-01-2016 NSE 74,577 733.75 5.47 12:15
01-01-2016 NSE 68,771 758.80 5.22 14:51
01-01-2016 NSE 72,851 760.70 5.54 12:21
01-01-2016 NSE 189,575 761.80 14.44 13:02
01-01-2016 NSE 70,449 762.70 5.37 14:40
31-12-2015 NSE 86,569 681.25 5.9 11:51
31-12-2015 NSE 88,419 695.55 6.15 14:58
31-12-2015 NSE 94,497 699.95 6.61 14:40
28-12-2015 NSE 191,235 616.05 11.78 09:49
02-12-2015 NSE 108,306 551.00 5.97 13:35
02-12-2015 NSE 118,110 566.20 6.69 14:01
03-03-2015 NSE 151,441 435.25 6.59 14:56
28-02-2015 NSE 269,119 443.65 11.94 15:18
27-01-2015 NSE 251,464 445.00 11.19 11:53
08-12-2014 NSE 174,044 403.45 7.02 13:28
07-11-2014 NSE 2,453,460 251.70 61.75 15:31
07-11-2014 NSE 2,460,700 251.70 61.94 15:43
07-11-2014 NSE 2,161,009 254.50 55 14:33
05-11-2014 NSE 2,214,264 244.65 54.17 15:43
18-11-2013 BSE 3,752,899 310.00 116.34 15:24
18-11-2013 BSE 3,756,367 310.00 116.45 15:24
18-11-2013 NSE 2,001,928 317.00 63.46 15:28
18-11-2013 NSE 2,001,928 317.00 63.46 15:28
23-10-2013 NSE 591,828 346.00 20.48 15:00
23-10-2013 NSE 313,709 347.80 10.91 11:05
04-10-2013 NSE 130,908 383.15 5.02 10:46
04-10-2013 NSE 130,908 383.15 5.02 10:46
03-10-2013 BSE 231,509 382.40 8.85 09:31
30-09-2013 BSE 960,458 344.00 33.04 09:15
31-05-2013 BSE 180,000 512.00 9.22 10:40
31-05-2013 NSE 331,010 512.00 16.95 10:40
31-05-2013 NSE 425,171 514.00 21.85 10:29
27-02-2013 NSE 96,567 538.50 5.2 15:15
26-02-2013 NSE 150,592 456.00 6.87 12:30
17-12-2012 NSE 103,162 634.90 6.55 11:25
25-02-2011 BSE 288,665 212.40 6.13 12:52
02-02-2011 BSE 95,117 528.50 5.03 10:07
02-02-2011 BSE 101,585 529.00 5.37 10:09
02-02-2011 BSE 102,160 529.00 5.4 10:09
02-02-2011 BSE 102,207 529.10 5.41 10:09
02-02-2011 BSE 134,454 529.65 7.12 10:37
02-02-2011 BSE 104,564 529.65 5.54 10:37
02-02-2011 BSE 96,673 530.00 5.12 10:08
02-02-2011 BSE 111,379 530.00 5.9 10:37
02-02-2011 BSE 124,864 530.25 6.62 10:37
02-02-2011 BSE 115,996 530.25 6.15 10:37
02-02-2011 BSE 103,955 530.25 5.51 10:37
02-02-2011 BSE 106,796 530.25 5.66 10:37
02-02-2011 BSE 133,627 530.35 7.09 10:36
02-02-2011 BSE 115,773 530.50 6.14 10:36
02-02-2011 BSE 128,102 530.60 6.8 10:41
02-02-2011 BSE 119,927 530.60 6.36 10:41
02-02-2011 BSE 127,725 530.70 6.78 10:37
02-02-2011 BSE 134,568 530.70 7.14 10:37
02-02-2011 BSE 134,688 530.75 7.15 10:37
02-02-2011 BSE 127,080 530.80 6.75 10:36
02-02-2011 BSE 135,067 530.80 7.17 10:40
02-02-2011 BSE 119,871 530.80 6.36 10:40
02-02-2011 BSE 123,572 530.85 6.56 10:41
02-02-2011 BSE 113,836 530.90 6.04 10:41
02-02-2011 BSE 135,028 530.90 7.17 10:41
02-02-2011 BSE 117,712 530.90 6.25 10:41
02-02-2011 BSE 131,235 530.90 6.97 10:41
02-02-2011 BSE 113,649 530.90 6.03 10:41
02-02-2011 BSE 103,702 530.90 5.51 10:42
02-02-2011 BSE 129,933 530.90 6.9 10:42
02-02-2011 BSE 127,558 530.90 6.77 10:42
02-02-2011 BSE 103,659 530.90 5.5 10:42
02-02-2011 BSE 132,609 530.90 7.04 10:42
02-02-2011 BSE 118,886 530.90 6.31 10:42
02-02-2011 BSE 133,495 530.90 7.09 10:42
02-02-2011 BSE 119,084 531.00 6.32 10:36
02-02-2011 BSE 115,502 531.00 6.13 10:40
02-02-2011 BSE 99,921 531.00 5.31 10:42
02-02-2011 BSE 128,880 531.00 6.84 10:43
02-02-2011 BSE 96,368 531.15 5.12 10:38
02-02-2011 BSE 131,451 531.20 6.98 10:38
02-02-2011 BSE 131,451 531.20 6.98 10:38
02-02-2011 BSE 133,290 531.20 7.08 10:38
02-02-2011 BSE 134,978 531.20 7.17 10:39
02-02-2011 BSE 97,627 531.25 5.19 10:36
02-02-2011 BSE 106,897 531.40 5.68 10:40
02-02-2011 BSE 111,931 531.40 5.95 10:40
02-02-2011 BSE 127,479 531.40 6.77 10:40
02-02-2011 BSE 124,892 531.40 6.64 10:43
02-02-2011 BSE 103,119 531.45 5.48 10:39
02-02-2011 BSE 117,508 531.45 6.24 10:40
02-02-2011 BSE 124,548 531.45 6.62 10:40
02-02-2011 BSE 131,480 531.50 6.99 10:33
02-02-2011 BSE 124,974 531.50 6.64 10:33
02-02-2011 BSE 108,097 531.50 5.75 10:43
02-02-2011 BSE 129,689 531.55 6.89 10:33
02-02-2011 BSE 96,390 531.55 5.12 10:33
02-02-2011 BSE 130,073 531.70 6.92 10:31
02-02-2011 BSE 128,449 531.70 6.83 10:35
02-02-2011 BSE 134,475 531.70 7.15 10:39
02-02-2011 BSE 102,433 531.70 5.45 10:39
02-02-2011 BSE 126,966 531.70 6.75 10:39
02-02-2011 BSE 109,769 531.70 5.84 10:39
02-02-2011 BSE 131,978 531.70 7.02 10:39
02-02-2011 BSE 134,987 531.70 7.18 10:39
02-02-2011 BSE 134,405 531.70 7.15 10:39
02-02-2011 BSE 124,090 531.80 6.6 10:32
02-02-2011 BSE 97,195 531.85 5.17 10:38
02-02-2011 BSE 127,350 531.85 6.77 10:38
02-02-2011 BSE 134,828 531.85 7.17 10:38
02-02-2011 BSE 100,933 531.90 5.37 10:34
02-02-2011 BSE 120,906 531.90 6.43 10:36
02-02-2011 BSE 133,468 531.90 7.1 10:43
02-02-2011 BSE 126,153 531.90 6.71 10:44
02-02-2011 BSE 116,662 531.95 6.21 10:43
02-02-2011 BSE 136,811 531.95 7.28 10:43
02-02-2011 BSE 110,504 531.95 5.88 10:47
02-02-2011 BSE 119,840 532.00 6.38 10:31
02-02-2011 BSE 98,459 532.00 5.24 10:31
02-02-2011 BSE 126,122 532.00 6.71 10:31
02-02-2011 BSE 131,679 532.00 7.01 10:31
02-02-2011 BSE 130,702 532.00 6.95 10:31
02-02-2011 BSE 131,796 532.00 7.01 10:32
02-02-2011 BSE 105,852 532.00 5.63 10:33
02-02-2011 BSE 118,141 532.00 6.29 10:33
02-02-2011 BSE 118,316 532.00 6.29 10:33
02-02-2011 BSE 120,810 532.00 6.43 10:33
02-02-2011 BSE 127,736 532.00 6.8 10:33
02-02-2011 BSE 126,329 532.00 6.72 10:33
02-02-2011 BSE 114,252 532.00 6.08 10:33
02-02-2011 BSE 122,936 532.00 6.54 10:33
02-02-2011 BSE 112,470 532.00 5.98 10:34
02-02-2011 BSE 125,106 532.00 6.66 10:34
02-02-2011 BSE 129,023 532.00 6.86 10:34
02-02-2011 BSE 120,673 532.00 6.42 10:35
02-02-2011 BSE 106,224 532.00 5.65 10:47
02-02-2011 BSE 136,182 532.00 7.24 10:47
02-02-2011 BSE 134,683 532.00 7.17 10:47
02-02-2011 BSE 133,310 532.10 7.09 10:34
02-02-2011 BSE 125,736 532.10 6.69 10:34
02-02-2011 BSE 130,610 532.10 6.95 10:34
02-02-2011 BSE 118,708 532.10 6.32 10:34
02-02-2011 BSE 132,761 532.10 7.06 10:34
02-02-2011 BSE 95,548 532.10 5.08 10:35
02-02-2011 BSE 106,299 532.10 5.66 10:35
02-02-2011 BSE 99,924 532.10 5.32 10:35
02-02-2011 BSE 109,997 532.10 5.85 10:35
02-02-2011 BSE 132,823 532.10 7.07 10:35
02-02-2011 BSE 128,852 532.10 6.86 10:35
02-02-2011 BSE 133,521 532.10 7.1 10:35
02-02-2011 BSE 130,448 532.10 6.94 10:35
02-02-2011 BSE 117,935 532.10 6.28 10:35
02-02-2011 BSE 117,935 532.10 6.28 10:35
02-02-2011 BSE 132,344 532.15 7.04 10:46
02-02-2011 BSE 113,122 532.20 6.02 10:47
02-02-2011 BSE 101,924 532.20 5.42 10:47
02-02-2011 BSE 132,789 532.20 7.07 10:48
02-02-2011 BSE 95,771 532.20 5.1 10:48
02-02-2011 BSE 98,291 532.30 5.23 10:31
02-02-2011 BSE 122,464 532.30 6.52 10:31
02-02-2011 BSE 131,630 532.30 7.01 10:45
02-02-2011 BSE 104,063 532.35 5.54 10:46
02-02-2011 BSE 97,354 532.35 5.18 10:46
02-02-2011 BSE 104,100 532.40 5.54 10:48
02-02-2011 BSE 139,279 532.40 7.42 11:03
02-02-2011 BSE 102,307 532.50 5.45 10:31
02-02-2011 BSE 114,093 532.50 6.08 10:31
02-02-2011 BSE 94,869 532.50 5.05 10:31
02-02-2011 BSE 104,756 532.50 5.58 10:31
02-02-2011 BSE 98,057 532.50 5.22 10:32
02-02-2011 BSE 138,083 532.50 7.35 10:45
02-02-2011 BSE 131,225 532.50 6.99 10:45
02-02-2011 BSE 105,961 532.50 5.64 10:45
02-02-2011 BSE 107,507 532.55 5.73 10:46
02-02-2011 BSE 106,859 532.55 5.69 10:46
02-02-2011 BSE 103,985 532.60 5.54 10:46
02-02-2011 BSE 99,850 532.60 5.32 10:46
02-02-2011 BSE 107,414 532.65 5.72 10:29
02-02-2011 BSE 126,995 532.65 6.76 10:29
02-02-2011 BSE 100,368 532.65 5.35 10:46
02-02-2011 BSE 125,918 532.65 6.71 10:46
02-02-2011 BSE 103,641 532.65 5.52 10:46
02-02-2011 BSE 147,876 532.65 7.88 11:03
02-02-2011 BSE 135,082 532.65 7.2 11:03
02-02-2011 BSE 117,754 532.65 6.27 11:03
02-02-2011 BSE 119,117 532.70 6.35 10:48
02-02-2011 BSE 115,211 532.70 6.14 10:48
02-02-2011 BSE 114,643 532.70 6.11 10:48
02-02-2011 BSE 120,619 532.75 6.43 10:30
02-02-2011 BSE 123,922 532.80 6.6 10:29
02-02-2011 BSE 128,841 532.80 6.86 10:29
02-02-2011 BSE 130,934 532.80 6.98 10:30
02-02-2011 BSE 119,340 532.80 6.36 10:30
02-02-2011 BSE 137,281 533.00 7.32 10:44
02-02-2011 BSE 129,569 533.00 6.91 10:44
02-02-2011 BSE 129,958 533.00 6.93 10:44
02-02-2011 BSE 111,058 533.00 5.92 10:44
02-02-2011 BSE 108,510 533.00 5.78 10:45
02-02-2011 BSE 139,597 533.00 7.44 10:49
02-02-2011 BSE 134,967 533.00 7.19 10:49
02-02-2011 BSE 101,889 533.05 5.43 10:51
02-02-2011 BSE 135,123 533.05 7.2 10:51
02-02-2011 BSE 123,291 533.05 6.57 10:51
02-02-2011 BSE 132,661 533.05 7.07 10:51
02-02-2011 BSE 108,207 533.05 5.77 11:02
02-02-2011 BSE 111,872 533.05 5.96 11:15
02-02-2011 BSE 108,187 533.05 5.77 11:15
02-02-2011 BSE 139,031 533.05 7.41 11:15
02-02-2011 BSE 155,770 533.05 8.3 11:15
02-02-2011 BSE 152,227 533.05 8.11 11:15
02-02-2011 BSE 101,931 533.10 5.43 10:49
02-02-2011 BSE 134,583 533.10 7.17 10:49
02-02-2011 BSE 139,338 533.10 7.43 10:49
02-02-2011 BSE 133,990 533.10 7.14 10:49
02-02-2011 BSE 141,331 533.10 7.53 11:14
02-02-2011 BSE 151,942 533.25 8.1 11:03
02-02-2011 BSE 126,521 533.25 6.75 11:03
02-02-2011 BSE 143,518 533.25 7.65 11:12
02-02-2011 BSE 139,819 533.25 7.46 11:14
02-02-2011 BSE 136,265 533.30 7.27 11:11
02-02-2011 BSE 145,854 533.30 7.78 11:11
02-02-2011 BSE 132,445 533.35 7.06 10:50
02-02-2011 BSE 95,494 533.35 5.09 10:51
02-02-2011 BSE 140,647 533.35 7.5 10:51
02-02-2011 BSE 95,494 533.35 5.09 10:51
02-02-2011 BSE 120,213 533.35 6.41 11:03
02-02-2011 BSE 146,420 533.40 7.81 11:03
02-02-2011 BSE 118,433 533.45 6.32 10:52
02-02-2011 BSE 143,207 533.50 7.64 10:52
02-02-2011 BSE 109,682 533.50 5.85 11:01
02-02-2011 BSE 109,737 533.50 5.85 11:02
02-02-2011 BSE 152,530 533.50 8.14 11:02
02-02-2011 BSE 141,613 533.50 7.56 11:13
02-02-2011 BSE 104,629 533.55 5.58 10:49
02-02-2011 BSE 98,325 533.55 5.25 10:52
02-02-2011 BSE 138,951 533.55 7.41 10:53
02-02-2011 BSE 147,140 533.55 7.85 11:14
02-02-2011 BSE 125,535 533.60 6.7 10:44
02-02-2011 BSE 103,724 533.60 5.53 11:04
02-02-2011 BSE 115,399 533.65 6.16 10:50
02-02-2011 BSE 132,492 533.70 7.07 11:15
02-02-2011 BSE 116,704 533.70 6.23 11:16
02-02-2011 BSE 105,422 533.70 5.63 11:16
02-02-2011 BSE 130,280 533.75 6.95 11:03
02-02-2011 BSE 110,948 533.80 5.92 10:52
02-02-2011 BSE 136,027 533.80 7.26 10:53
02-02-2011 BSE 142,603 533.80 7.61 10:53
02-02-2011 BSE 113,779 533.80 6.07 10:53
02-02-2011 BSE 115,322 533.80 6.16 10:53
02-02-2011 BSE 133,415 533.80 7.12 10:53
02-02-2011 BSE 132,750 533.80 7.09 11:01
02-02-2011 BSE 133,220 533.80 7.11 11:01
02-02-2011 BSE 124,473 533.80 6.64 11:12
02-02-2011 BSE 150,515 533.80 8.03 11:16
02-02-2011 BSE 143,494 533.80 7.66 11:16
02-02-2011 BSE 121,209 533.90 6.47 11:01
02-02-2011 BSE 144,677 533.90 7.72 11:01
02-02-2011 BSE 122,015 533.90 6.51 11:01
02-02-2011 BSE 132,102 534.00 7.05 10:51
02-02-2011 BSE 129,585 534.00 6.92 10:51
02-02-2011 BSE 121,950 534.00 6.51 11:01
02-02-2011 BSE 130,480 534.00 6.97 11:03
02-02-2011 BSE 136,648 534.00 7.3 11:04
02-02-2011 BSE 140,959 534.00 7.53 11:08
02-02-2011 BSE 94,228 534.00 5.03 11:08
02-02-2011 BSE 148,650 534.00 7.94 11:10
02-02-2011 BSE 153,985 534.00 8.22 11:10
02-02-2011 BSE 124,679 534.00 6.66 11:10
02-02-2011 BSE 125,255 534.00 6.69 11:10
02-02-2011 BSE 111,746 534.00 5.97 11:11
02-02-2011 BSE 153,589 534.00 8.2 11:16
02-02-2011 BSE 97,545 534.05 5.21 10:51
02-02-2011 BSE 145,606 534.05 7.78 10:55
02-02-2011 BSE 120,301 534.10 6.43 10:52
02-02-2011 BSE 136,437 534.10 7.29 10:55
02-02-2011 BSE 145,114 534.10 7.75 10:55
02-02-2011 BSE 118,882 534.10 6.35 10:56
02-02-2011 BSE 97,409 534.15 5.2 10:53
02-02-2011 BSE 97,409 534.15 5.2 10:53
02-02-2011 BSE 145,705 534.15 7.78 10:55
02-02-2011 BSE 139,741 534.25 7.47 10:57
02-02-2011 BSE 131,734 534.30 7.04 10:50
02-02-2011 BSE 126,021 534.30 6.73 10:50
02-02-2011 BSE 136,061 534.30 7.27 10:54
02-02-2011 BSE 125,222 534.30 6.69 10:54
02-02-2011 BSE 96,214 534.30 5.14 10:55
02-02-2011 BSE 152,006 534.30 8.12 11:09
02-02-2011 BSE 102,593 534.35 5.48 10:54
02-02-2011 BSE 144,229 534.35 7.71 10:54
02-02-2011 BSE 141,291 534.35 7.55 10:55
02-02-2011 BSE 142,970 534.35 7.64 11:07
02-02-2011 BSE 143,538 534.35 7.67 11:08
02-02-2011 BSE 154,402 534.35 8.25 11:08
02-02-2011 BSE 154,361 534.35 8.25 11:08
02-02-2011 BSE 141,596 534.45 7.57 10:50
02-02-2011 BSE 124,148 534.45 6.64 10:50
02-02-2011 BSE 111,847 534.50 5.98 10:51
02-02-2011 BSE 114,412 534.50 6.12 10:51
02-02-2011 BSE 133,802 534.55 7.15 10:53
02-02-2011 BSE 145,189 534.60 7.76 10:56
02-02-2011 BSE 146,249 534.60 7.82 10:56
02-02-2011 BSE 117,173 534.60 6.26 10:56
02-02-2011 BSE 141,863 534.60 7.58 10:56
02-02-2011 BSE 146,108 534.60 7.81 10:56
02-02-2011 BSE 113,233 534.60 6.05 11:05
02-02-2011 BSE 145,743 534.65 7.79 10:55
02-02-2011 BSE 121,093 534.70 6.47 10:57
02-02-2011 BSE 102,557 534.70 5.48 10:57
02-02-2011 BSE 131,387 534.70 7.03 10:57
02-02-2011 BSE 124,307 534.70 6.65 10:57
02-02-2011 BSE 98,369 534.70 5.26 11:04
02-02-2011 BSE 114,173 534.70 6.1 11:04
02-02-2011 BSE 133,913 534.70 7.16 11:04
02-02-2011 BSE 135,169 534.70 7.23 11:04
02-02-2011 BSE 152,150 534.70 8.14 11:05
02-02-2011 BSE 106,352 534.75 5.69 10:51
02-02-2011 BSE 99,056 534.75 5.3 10:52
02-02-2011 BSE 127,058 534.80 6.8 10:54
02-02-2011 BSE 131,812 534.80 7.05 10:54
02-02-2011 BSE 121,435 534.80 6.49 10:54
02-02-2011 BSE 138,014 534.80 7.38 10:54
02-02-2011 BSE 103,870 534.90 5.56 10:54
02-02-2011 BSE 145,983 534.90 7.81 10:57
02-02-2011 BSE 145,364 534.90 7.78 10:57
02-02-2011 BSE 148,477 535.00 7.94 10:58
02-02-2011 BSE 147,513 535.00 7.89 10:58
02-02-2011 BSE 104,797 535.00 5.61 10:58
02-02-2011 BSE 102,380 535.00 5.48 10:58
02-02-2011 BSE 114,238 535.00 6.11 10:59
02-02-2011 BSE 105,796 535.00 5.66 10:59
02-02-2011 BSE 121,647 535.00 6.51 11:00
02-02-2011 BSE 110,421 535.20 5.91 10:58
02-02-2011 BSE 133,373 535.20 7.14 10:58
02-02-2011 BSE 125,548 535.20 6.72 10:59
02-02-2011 BSE 104,122 535.20 5.57 10:59
02-02-2011 BSE 147,017 535.20 7.87 11:00
02-02-2011 BSE 145,322 535.25 7.78 10:57
02-02-2011 BSE 141,258 535.25 7.56 10:57
02-02-2011 BSE 107,098 535.25 5.73 10:58
02-02-2011 BSE 149,128 535.25 7.98 10:59
02-02-2011 BSE 148,914 535.25 7.97 10:59
02-02-2011 BSE 124,237 535.25 6.65 10:59
02-02-2011 BSE 131,797 535.30 7.06 10:57
02-02-2011 BSE 110,536 535.70 5.92 10:57
02-02-2011 BSE 147,946 535.80 7.93 10:57
02-02-2011 NSE 459,352 528.05 24.26 10:08
02-02-2011 NSE 200,887 529.00 10.63 10:09
02-02-2011 NSE 98,443 529.70 5.21 09:22
02-02-2011 NSE 440,989 530.10 23.38 10:42
02-02-2011 NSE 125,586 530.25 6.66 09:22
02-02-2011 NSE 129,510 530.30 6.87 09:22
02-02-2011 NSE 133,961 530.35 7.1 09:23
02-02-2011 NSE 143,813 530.35 7.63 09:25
02-02-2011 NSE 506,709 530.40 26.88 10:37
02-02-2011 NSE 131,634 530.50 6.98 09:23
02-02-2011 NSE 132,151 530.50 7.01 09:23
02-02-2011 NSE 532,393 530.55 28.25 10:38
02-02-2011 NSE 521,494 530.55 27.67 10:40
02-02-2011 NSE 338,183 530.55 17.94 10:41
02-02-2011 NSE 552,540 530.55 29.32 10:42
02-02-2011 NSE 103,677 530.60 5.5 09:21
02-02-2011 NSE 125,698 530.60 6.67 09:22
02-02-2011 NSE 146,880 530.60 7.79 09:25
02-02-2011 NSE 387,327 530.60 20.55 10:36
02-02-2011 NSE 100,508 530.65 5.33 09:23
02-02-2011 NSE 136,255 530.65 7.23 09:23
02-02-2011 NSE 135,588 530.65 7.19 09:23
02-02-2011 NSE 132,803 530.65 7.05 09:23
02-02-2011 NSE 538,809 530.65 28.59 10:33
02-02-2011 NSE 113,262 530.65 6.01 10:41
02-02-2011 NSE 262,105 530.70 13.91 10:40
02-02-2011 NSE 262,106 530.75 13.91 10:40
02-02-2011 NSE 527,921 530.75 28.02 10:41
02-02-2011 NSE 536,308 530.80 28.47 10:36
02-02-2011 NSE 521,403 530.80 27.68 10:40
02-02-2011 NSE 96,268 530.90 5.11 09:20
02-02-2011 NSE 537,266 530.90 28.52 10:41
02-02-2011 NSE 111,274 531.00 5.91 09:22
02-02-2011 NSE 114,741 531.00 6.09 09:22
02-02-2011 NSE 127,193 531.00 6.75 09:23
02-02-2011 NSE 113,648 531.00 6.03 09:23
02-02-2011 NSE 132,500 531.00 7.04 09:24
02-02-2011 NSE 122,505 531.00 6.51 09:24
02-02-2011 NSE 292,216 531.00 15.52 10:33
02-02-2011 NSE 531,974 531.00 28.25 10:36
02-02-2011 NSE 416,020 531.00 22.09 10:38
02-02-2011 NSE 300,699 531.00 15.97 10:38
02-02-2011 NSE 437,137 531.00 23.21 10:42
02-02-2011 NSE 136,527 531.05 7.25 09:24
02-02-2011 NSE 143,067 531.05 7.6 09:24
02-02-2011 NSE 540,297 531.05 28.69 10:38
02-02-2011 NSE 416,834 531.15 22.14 10:39
02-02-2011 NSE 401,874 531.15 21.35 10:43
02-02-2011 NSE 131,413 531.20 6.98 09:24
02-02-2011 NSE 531,186 531.20 28.22 10:36
02-02-2011 NSE 306,558 531.20 16.28 10:36
02-02-2011 NSE 503,229 531.20 26.73 10:37
02-02-2011 NSE 472,096 531.20 25.08 10:37
02-02-2011 NSE 457,237 531.20 24.29 10:40
02-02-2011 NSE 109,194 531.25 5.8 09:23
02-02-2011 NSE 414,359 531.30 22.01 10:39
02-02-2011 NSE 450,737 531.40 23.95 10:34
02-02-2011 NSE 143,637 531.45 7.63 09:25
02-02-2011 NSE 540,859 531.50 28.75 10:36
02-02-2011 NSE 191,152 531.50 10.16 10:39
02-02-2011 NSE 346,714 531.60 18.43 10:32
02-02-2011 NSE 547,834 531.70 29.13 10:44
02-02-2011 NSE 263,185 531.70 13.99 10:44
02-02-2011 NSE 100,387 531.80 5.34 09:20
02-02-2011 NSE 147,013 531.80 7.82 10:34
02-02-2011 NSE 128,664 531.80 6.84 10:35
02-02-2011 NSE 442,443 531.80 23.53 10:35
02-02-2011 NSE 147,348 531.85 7.84 10:43
02-02-2011 NSE 541,173 531.90 28.78 10:35
02-02-2011 NSE 318,304 531.90 16.93 10:35
02-02-2011 NSE 336,819 531.90 17.92 10:43
02-02-2011 NSE 316,721 531.95 16.85 10:30
02-02-2011 NSE 434,084 531.95 23.09 10:35
02-02-2011 NSE 530,356 532.00 28.21 10:29
02-02-2011 NSE 359,116 532.00 19.1 10:29
02-02-2011 NSE 520,309 532.00 27.68 10:29
02-02-2011 NSE 502,590 532.00 26.74 10:31
02-02-2011 NSE 221,304 532.00 11.77 10:32
02-02-2011 NSE 435,259 532.00 23.16 10:44
02-02-2011 NSE 411,311 532.00 21.88 10:47
02-02-2011 NSE 563,229 532.00 29.96 10:48
02-02-2011 NSE 509,840 532.15 27.13 10:44
02-02-2011 NSE 501,023 532.15 26.66 10:46
02-02-2011 NSE 520,954 532.30 27.73 10:46
02-02-2011 NSE 565,732 532.30 30.11 10:46
02-02-2011 NSE 568,498 532.30 30.26 10:46
02-02-2011 NSE 557,303 532.30 29.67 10:47
02-02-2011 NSE 519,370 532.30 27.65 10:48
02-02-2011 NSE 178,137 532.35 9.48 09:34
02-02-2011 NSE 145,352 532.35 7.74 09:34
02-02-2011 NSE 287,122 532.35 15.28 10:32
02-02-2011 NSE 536,368 532.35 28.55 10:32
02-02-2011 NSE 351,280 532.40 18.7 10:46
02-02-2011 NSE 512,093 532.40 27.26 10:46
02-02-2011 NSE 204,205 532.45 10.87 09:31
02-02-2011 NSE 502,831 532.50 26.78 10:44
02-02-2011 NSE 223,779 532.50 11.92 10:49
02-02-2011 NSE 424,525 532.55 22.61 10:07
02-02-2011 NSE 336,259 532.55 17.91 10:45
02-02-2011 NSE 214,627 532.60 11.43 09:34
02-02-2011 NSE 211,308 532.65 11.26 09:31
02-02-2011 NSE 201,355 532.65 10.73 09:34
02-02-2011 NSE 517,826 532.65 27.58 11:02
02-02-2011 NSE 119,472 532.75 6.36 09:29
02-02-2011 NSE 436,184 532.75 23.24 10:06
02-02-2011 NSE 553,464 532.75 29.49 10:44
02-02-2011 NSE 504,819 532.75 26.89 10:49
02-02-2011 NSE 180,690 532.80 9.63 09:28
02-02-2011 NSE 182,113 532.80 9.7 09:28
02-02-2011 NSE 142,622 532.80 7.6 10:07
02-02-2011 NSE 470,171 532.85 25.05 10:45
02-02-2011 NSE 146,624 532.90 7.81 09:31
02-02-2011 NSE 427,340 532.90 22.77 10:07
02-02-2011 NSE 369,474 532.95 19.69 10:07
02-02-2011 NSE 179,748 533.00 9.58 09:28
02-02-2011 NSE 170,805 533.00 9.1 09:32
02-02-2011 NSE 213,954 533.00 11.4 09:33
02-02-2011 NSE 192,936 533.00 10.28 09:33
02-02-2011 NSE 213,006 533.00 11.35 09:34
02-02-2011 NSE 379,591 533.00 20.23 10:02
02-02-2011 NSE 315,530 533.00 16.82 10:04
02-02-2011 NSE 434,088 533.00 23.14 10:05
02-02-2011 NSE 408,221 533.00 21.76 10:06
02-02-2011 NSE 321,984 533.00 17.16 10:44
02-02-2011 NSE 334,926 533.00 17.85 10:45
02-02-2011 NSE 356,814 533.00 19.02 10:49
02-02-2011 NSE 601,003 533.00 32.03 11:02
02-02-2011 NSE 161,841 533.05 8.63 09:29
02-02-2011 NSE 390,738 533.05 20.83 10:06
02-02-2011 NSE 158,957 533.10 8.47 09:26
02-02-2011 NSE 146,746 533.10 7.82 09:27
02-02-2011 NSE 187,223 533.10 9.98 09:29
02-02-2011 NSE 184,106 533.10 9.81 09:35
02-02-2011 NSE 143,889 533.10 7.67 09:36
02-02-2011 NSE 172,910 533.10 9.22 09:36
02-02-2011 NSE 334,620 533.10 17.84 10:03
02-02-2011 NSE 563,402 533.10 30.03 10:51
02-02-2011 NSE 124,214 533.15 6.62 09:27
02-02-2011 NSE 112,167 533.15 5.98 09:29
02-02-2011 NSE 99,661 533.15 5.31 09:32
02-02-2011 NSE 408,810 533.15 21.8 10:50
02-02-2011 NSE 216,205 533.20 11.53 09:32
02-02-2011 NSE 209,093 533.20 11.15 09:32
02-02-2011 NSE 206,794 533.20 11.03 09:32
02-02-2011 NSE 472,314 533.20 25.18 11:15
02-02-2011 NSE 115,468 533.25 6.16 09:28
02-02-2011 NSE 127,397 533.25 6.79 09:28
02-02-2011 NSE 105,957 533.25 5.65 09:29
02-02-2011 NSE 159,201 533.30 8.49 09:35
02-02-2011 NSE 178,009 533.30 9.49 09:35
02-02-2011 NSE 427,602 533.30 22.8 10:04
02-02-2011 NSE 507,666 533.30 27.07 11:03
02-02-2011 NSE 223,070 533.35 11.9 09:33
02-02-2011 NSE 251,611 533.35 13.42 09:41
02-02-2011 NSE 431,715 533.45 23.03 10:04
02-02-2011 NSE 590,196 533.45 31.48 11:03
02-02-2011 NSE 592,713 533.45 31.62 11:16
02-02-2011 NSE 155,669 533.50 8.3 09:26
02-02-2011 NSE 165,867 533.50 8.85 09:27
02-02-2011 NSE 140,320 533.50 7.49 09:32
02-02-2011 NSE 216,972 533.50 11.58 09:32
02-02-2011 NSE 234,681 533.50 12.52 09:34
02-02-2011 NSE 147,895 533.50 7.89 09:34
02-02-2011 NSE 241,773 533.50 12.9 09:37
02-02-2011 NSE 266,133 533.50 14.2 09:41
02-02-2011 NSE 288,575 533.50 15.4 09:41
02-02-2011 NSE 167,468 533.50 8.93 10:06
02-02-2011 NSE 491,812 533.50 26.24 10:52
02-02-2011 NSE 441,720 533.50 23.57 11:12
02-02-2011 NSE 620,022 533.50 33.08 11:12
02-02-2011 NSE 454,534 533.50 24.25 11:16
02-02-2011 NSE 133,398 533.55 7.12 09:27
02-02-2011 NSE 103,496 533.55 5.52 09:27
02-02-2011 NSE 125,195 533.55 6.68 09:42
02-02-2011 NSE 401,448 533.55 21.42 10:06
02-02-2011 NSE 113,911 533.55 6.08 11:03
02-02-2011 NSE 615,772 533.55 32.85 11:04
02-02-2011 NSE 515,895 533.55 27.53 11:04
02-02-2011 NSE 409,477 533.55 21.85 11:12
02-02-2011 NSE 164,703 533.60 8.79 09:27
02-02-2011 NSE 171,108 533.60 9.13 09:28
02-02-2011 NSE 171,417 533.60 9.15 09:28
02-02-2011 NSE 193,910 533.60 10.35 09:30
02-02-2011 NSE 212,429 533.60 11.34 09:40
02-02-2011 NSE 130,165 533.60 6.95 09:41
02-02-2011 NSE 530,187 533.60 28.29 11:04
02-02-2011 NSE 242,417 533.65 12.94 09:40
02-02-2011 NSE 282,562 533.65 15.08 09:40
02-02-2011 NSE 168,035 533.65 8.97 09:42
02-02-2011 NSE 162,743 533.70 8.69 09:29
02-02-2011 NSE 365,480 533.70 19.51 11:17
02-02-2011 NSE 542,278 533.75 28.94 10:53
02-02-2011 NSE 146,439 533.80 7.82 09:27
02-02-2011 NSE 276,193 533.80 14.74 09:40
02-02-2011 NSE 259,698 533.80 13.86 09:40
02-02-2011 NSE 180,626 533.80 9.64 09:40
02-02-2011 NSE 289,899 533.80 15.47 10:50
02-02-2011 NSE 485,463 533.80 25.91 11:08
02-02-2011 NSE 258,637 533.85 13.81 09:39
02-02-2011 NSE 203,726 533.85 10.88 09:39
02-02-2011 NSE 97,809 533.90 5.22 09:36
02-02-2011 NSE 290,095 533.90 15.49 09:42
02-02-2011 NSE 405,981 533.90 21.68 10:52
02-02-2011 NSE 122,832 533.95 6.56 09:40
02-02-2011 NSE 116,738 534.00 6.23 09:26
02-02-2011 NSE 159,799 534.00 8.53 09:30
02-02-2011 NSE 192,096 534.00 10.26 09:30
02-02-2011 NSE 194,298 534.00 10.38 09:34
02-02-2011 NSE 223,010 534.00 11.91 09:36
02-02-2011 NSE 186,320 534.00 9.95 09:37
02-02-2011 NSE 128,470 534.00 6.86 09:37
02-02-2011 NSE 128,593 534.00 6.87 09:37
02-02-2011 NSE 243,311 534.00 12.99 09:37
02-02-2011 NSE 154,709 534.00 8.26 09:37
02-02-2011 NSE 194,829 534.00 10.4 09:39
02-02-2011 NSE 234,483 534.00 12.52 09:39
02-02-2011 NSE 191,717 534.00 10.24 09:42
02-02-2011 NSE 120,741 534.00 6.45 09:43
02-02-2011 NSE 194,237 534.00 10.37 09:44
02-02-2011 NSE 301,118 534.00 16.08 09:45
02-02-2011 NSE 556,667 534.00 29.73 10:50
02-02-2011 NSE 534,188 534.00 28.53 10:51
02-02-2011 NSE 553,622 534.00 29.56 10:52
02-02-2011 NSE 559,186 534.00 29.86 10:54
02-02-2011 NSE 289,090 534.00 15.44 10:55
02-02-2011 NSE 602,406 534.00 32.17 11:01
02-02-2011 NSE 260,532 534.00 13.91 11:01
02-02-2011 NSE 264,877 534.00 14.14 11:04
02-02-2011 NSE 133,325 534.00 7.12 11:04
02-02-2011 NSE 547,156 534.00 29.22 11:05
02-02-2011 NSE 629,208 534.00 33.6 11:05
02-02-2011 NSE 584,449 534.00 31.21 11:06
02-02-2011 NSE 431,512 534.00 23.04 11:06
02-02-2011 NSE 142,886 534.00 7.63 11:07
02-02-2011 NSE 262,230 534.00 14 11:08
02-02-2011 NSE 422,366 534.00 22.55 11:10
02-02-2011 NSE 558,081 534.00 29.8 11:12
02-02-2011 NSE 295,869 534.05 15.8 09:44
02-02-2011 NSE 331,764 534.05 17.72 10:01
02-02-2011 NSE 266,209 534.05 14.22 10:02
02-02-2011 NSE 419,680 534.05 22.41 10:02
02-02-2011 NSE 563,906 534.05 30.12 10:50
02-02-2011 NSE 442,200 534.05 23.62 10:53
02-02-2011 NSE 219,557 534.10 11.73 09:35
02-02-2011 NSE 168,405 534.10 8.99 09:38
02-02-2011 NSE 226,191 534.10 12.08 09:43
02-02-2011 NSE 197,714 534.10 10.56 09:43
02-02-2011 NSE 381,029 534.10 20.35 09:49
02-02-2011 NSE 414,342 534.10 22.13 10:02
02-02-2011 NSE 158,589 534.15 8.47 09:42
02-02-2011 NSE 292,526 534.15 15.63 09:42
02-02-2011 NSE 629,726 534.15 33.64 11:05
02-02-2011 NSE 574,100 534.15 30.67 11:05
02-02-2011 NSE 619,749 534.15 33.1 11:06
02-02-2011 NSE 355,008 534.20 18.96 10:53
02-02-2011 NSE 223,545 534.20 11.94 10:53
02-02-2011 NSE 568,875 534.20 30.39 11:07
02-02-2011 NSE 141,670 534.25 7.57 09:30
02-02-2011 NSE 268,192 534.25 14.33 09:38
02-02-2011 NSE 271,710 534.25 14.52 09:38
02-02-2011 NSE 200,258 534.25 10.7 09:39
02-02-2011 NSE 264,415 534.25 14.13 09:39
02-02-2011 NSE 315,350 534.25 16.85 09:45
02-02-2011 NSE 330,551 534.25 17.66 11:10
02-02-2011 NSE 167,953 534.30 8.97 09:30
02-02-2011 NSE 301,148 534.30 16.09 09:43
02-02-2011 NSE 299,877 534.30 16.02 09:45
02-02-2011 NSE 133,064 534.30 7.11 10:02
02-02-2011 NSE 352,983 534.30 18.86 11:08
02-02-2011 NSE 533,818 534.30 28.52 11:08
02-02-2011 NSE 315,090 534.35 16.84 09:48
02-02-2011 NSE 379,584 534.35 20.28 09:52
02-02-2011 NSE 202,119 534.35 10.8 09:52
02-02-2011 NSE 266,565 534.35 14.24 09:52
02-02-2011 NSE 561,381 534.35 30 10:54
02-02-2011 NSE 586,976 534.35 31.37 10:54
02-02-2011 NSE 587,666 534.35 31.4 10:54
02-02-2011 NSE 616,786 534.35 32.96 11:06
02-02-2011 NSE 107,083 534.35 5.72 11:09
02-02-2011 NSE 170,996 534.40 9.14 09:29
02-02-2011 NSE 332,561 534.40 17.77 09:49
02-02-2011 NSE 142,965 534.40 7.64 09:49
02-02-2011 NSE 576,041 534.40 30.78 10:54
02-02-2011 NSE 584,088 534.40 31.21 10:54
02-02-2011 NSE 164,370 534.45 8.78 09:31
02-02-2011 NSE 164,073 534.50 8.77 09:28
02-02-2011 NSE 141,751 534.50 7.58 09:30
02-02-2011 NSE 256,629 534.50 13.72 09:37
02-02-2011 NSE 156,152 534.50 8.35 09:37
02-02-2011 NSE 248,596 534.50 13.29 09:37
02-02-2011 NSE 284,087 534.50 15.18 09:45
02-02-2011 NSE 394,302 534.50 21.08 09:52
02-02-2011 NSE 238,040 534.60 12.73 09:38
02-02-2011 NSE 520,416 534.60 27.82 10:54
02-02-2011 NSE 552,902 534.60 29.56 10:54
02-02-2011 NSE 184,036 534.65 9.84 09:31
02-02-2011 NSE 137,411 534.65 7.35 09:52
02-02-2011 NSE 330,966 534.65 17.7 09:55
02-02-2011 NSE 187,048 534.70 10 09:30
02-02-2011 NSE 217,148 534.70 11.61 09:39
02-02-2011 NSE 261,323 534.70 13.97 09:39
02-02-2011 NSE 262,042 534.70 14.01 09:39
02-02-2011 NSE 388,022 534.70 20.75 10:01
02-02-2011 NSE 378,093 534.70 20.22 10:50
02-02-2011 NSE 156,066 534.75 8.35 09:38
02-02-2011 NSE 122,169 534.80 6.53 09:43
02-02-2011 NSE 369,436 534.80 19.76 09:48
02-02-2011 NSE 372,992 534.80 19.95 09:48
02-02-2011 NSE 133,170 534.80 7.12 09:49
02-02-2011 NSE 337,862 534.80 18.07 09:51
02-02-2011 NSE 333,700 534.80 17.85 09:52
02-02-2011 NSE 142,507 534.80 7.62 09:52
02-02-2011 NSE 537,433 534.80 28.74 10:59
02-02-2011 NSE 376,177 534.85 20.12 09:49
02-02-2011 NSE 297,005 534.90 15.89 09:43
02-02-2011 NSE 145,694 534.90 7.79 09:50
02-02-2011 NSE 300,628 534.90 16.08 09:53
02-02-2011 NSE 403,119 534.90 21.56 09:55
02-02-2011 NSE 269,722 534.90 14.43 10:57
02-02-2011 NSE 99,879 534.90 5.34 10:58
02-02-2011 NSE 392,221 534.95 20.98 09:52
02-02-2011 NSE 106,618 534.95 5.7 09:52
02-02-2011 NSE 275,382 534.95 14.73 09:55
02-02-2011 NSE 147,306 534.95 7.88 09:55
02-02-2011 NSE 180,045 535.00 9.63 09:30
02-02-2011 NSE 193,593 535.00 10.36 09:30
02-02-2011 NSE 183,314 535.00 9.81 09:31
02-02-2011 NSE 200,738 535.00 10.74 09:31
02-02-2011 NSE 138,955 535.00 7.43 09:31
02-02-2011 NSE 235,275 535.00 12.59 09:43
02-02-2011 NSE 308,811 535.00 16.52 10:57
02-02-2011 NSE 561,531 535.00 30.04 10:58
02-02-2011 NSE 608,468 535.00 32.55 10:58
02-02-2011 NSE 190,559 535.05 10.2 09:50
02-02-2011 NSE 357,896 535.10 19.15 09:51
02-02-2011 NSE 223,963 535.10 11.98 09:51
02-02-2011 NSE 384,605 535.10 20.58 09:51
02-02-2011 NSE 223,066 535.10 11.94 09:51
02-02-2011 NSE 398,429 535.15 21.32 09:53
02-02-2011 NSE 115,906 535.20 6.2 09:38
02-02-2011 NSE 369,925 535.20 19.8 09:56
02-02-2011 NSE 403,926 535.20 21.62 09:56
02-02-2011 NSE 349,933 535.20 18.73 09:59
02-02-2011 NSE 237,662 535.25 12.72 09:46
02-02-2011 NSE 119,997 535.25 6.42 09:57
02-02-2011 NSE 99,328 535.25 5.32 09:58
02-02-2011 NSE 410,924 535.25 21.99 09:58
02-02-2011 NSE 397,440 535.30 21.27 09:59
02-02-2011 NSE 385,633 535.30 20.64 10:00
02-02-2011 NSE 95,499 535.35 5.11 09:31
02-02-2011 NSE 283,456 535.35 15.17 09:58
02-02-2011 NSE 395,315 535.35 21.16 09:58
02-02-2011 NSE 228,022 535.35 12.21 09:58
02-02-2011 NSE 387,674 535.40 20.76 09:51
02-02-2011 NSE 359,884 535.40 19.27 09:55
02-02-2011 NSE 485,694 535.40 26 10:57
02-02-2011 NSE 326,392 535.45 17.48 09:46
02-02-2011 NSE 156,401 535.45 8.37 09:50
02-02-2011 NSE 304,592 535.45 16.31 09:57
02-02-2011 NSE 303,705 535.50 16.26 09:45
02-02-2011 NSE 275,465 535.50 14.75 09:58
02-02-2011 NSE 229,505 535.55 12.29 09:46
02-02-2011 NSE 338,378 535.60 18.12 09:50
02-02-2011 NSE 358,718 535.60 19.21 09:54
02-02-2011 NSE 388,821 535.60 20.83 09:54
02-02-2011 NSE 398,176 535.65 21.33 09:53
02-02-2011 NSE 242,122 535.65 12.97 09:54
02-02-2011 NSE 243,157 535.70 13.03 09:48
02-02-2011 NSE 399,398 535.70 21.4 09:55
02-02-2011 NSE 391,979 535.75 21 09:58
02-02-2011 NSE 323,788 535.80 17.35 09:46
02-02-2011 NSE 409,652 535.80 21.95 09:57
02-02-2011 NSE 322,287 535.90 17.27 09:47
02-02-2011 NSE 204,615 535.95 10.97 09:59
02-02-2011 NSE 323,593 536.00 17.34 09:47
02-02-2011 NSE 117,888 536.00 6.32 09:47
02-02-2011 NSE 104,518 536.00 5.6 09:54
02-02-2011 NSE 347,338 536.30 18.63 09:47
01-02-2011 BSE 234,988 506.00 11.89 15:29
01-02-2011 BSE 282,391 506.00 14.29 15:29
01-02-2011 BSE 205,612 506.10 10.41 15:41
01-02-2011 BSE 280,250 506.55 14.2 15:28
01-02-2011 BSE 194,544 506.65 9.86 15:28
01-02-2011 BSE 222,675 506.70 11.28 15:29
01-02-2011 BSE 260,339 507.25 13.21 15:29
01-02-2011 BSE 143,813 507.30 7.3 15:27
01-02-2011 BSE 259,201 507.60 13.16 15:28
01-02-2011 BSE 262,646 507.70 13.33 15:28
01-02-2011 BSE 184,602 507.95 9.38 15:27
01-02-2011 BSE 230,691 508.50 11.73 15:26
01-02-2011 BSE 254,446 508.55 12.94 15:26
01-02-2011 BSE 192,599 508.55 9.79 15:26
01-02-2011 BSE 220,096 508.90 11.2 15:25
01-02-2011 BSE 191,524 509.25 9.75 15:25
01-02-2011 BSE 264,280 509.30 13.46 15:22
01-02-2011 BSE 233,800 509.70 11.92 15:23
01-02-2011 BSE 166,632 509.85 8.5 15:25
01-02-2011 BSE 223,750 510.30 11.42 15:21
01-02-2011 BSE 206,333 510.50 10.53 15:22
01-02-2011 BSE 268,450 510.55 13.71 15:22
01-02-2011 BSE 206,559 510.90 10.55 15:24
01-02-2011 BSE 122,960 511.00 6.28 15:19
01-02-2011 BSE 269,143 511.00 13.75 15:21
01-02-2011 BSE 247,654 511.05 12.66 15:19
01-02-2011 BSE 203,632 511.10 10.41 14:28
01-02-2011 BSE 265,712 511.55 13.59 15:20
01-02-2011 BSE 243,834 511.55 12.47 15:20
01-02-2011 BSE 131,089 511.55 6.71 15:20
01-02-2011 BSE 140,117 511.60 7.17 14:28
01-02-2011 BSE 158,674 511.95 8.12 15:20
01-02-2011 BSE 259,521 511.95 13.29 15:20
01-02-2011 BSE 188,224 512.30 9.64 15:20
01-02-2011 BSE 189,524 512.30 9.71 15:20
01-02-2011 BSE 234,341 512.30 12.01 15:20
01-02-2011 BSE 192,824 512.30 9.88 15:20
01-02-2011 BSE 133,183 512.35 6.82 14:29
01-02-2011 BSE 247,298 512.60 12.68 15:18
01-02-2011 BSE 243,601 512.60 12.49 15:20
01-02-2011 BSE 216,657 513.00 11.11 14:29
01-02-2011 BSE 178,799 513.00 9.17 14:31
01-02-2011 BSE 264,272 513.00 13.56 15:16
01-02-2011 BSE 179,624 513.00 9.21 15:18
01-02-2011 BSE 226,801 513.00 11.63 15:18
01-02-2011 BSE 178,228 513.25 9.15 14:31
01-02-2011 BSE 227,739 513.25 11.69 14:31
01-02-2011 BSE 160,448 513.70 8.24 14:28
01-02-2011 BSE 197,299 513.70 10.14 14:28
01-02-2011 BSE 139,766 513.80 7.18 14:28
01-02-2011 BSE 136,046 513.80 6.99 14:29
01-02-2011 BSE 207,008 513.80 10.64 14:30
01-02-2011 BSE 197,183 513.80 10.13 14:40
01-02-2011 BSE 197,970 513.90 10.17 14:28
01-02-2011 BSE 203,984 514.00 10.48 14:22
01-02-2011 BSE 194,010 514.00 9.97 14:26
01-02-2011 BSE 177,162 514.00 9.11 14:32
01-02-2011 BSE 194,750 514.00 10.01 14:39
01-02-2011 BSE 179,409 514.00 9.22 14:39
01-02-2011 BSE 256,751 514.00 13.2 15:15
01-02-2011 BSE 111,849 514.00 5.75 15:15
01-02-2011 BSE 191,159 514.00 9.83 15:16
01-02-2011 BSE 259,157 514.00 13.32 15:16
01-02-2011 BSE 134,586 514.00 6.92 15:16
01-02-2011 BSE 178,483 514.00 9.17 15:18
01-02-2011 BSE 199,893 514.30 10.28 14:32
01-02-2011 BSE 151,056 514.40 7.77 15:17
01-02-2011 BSE 177,421 514.50 9.13 14:39
01-02-2011 BSE 177,421 514.50 9.13 14:39
01-02-2011 BSE 220,861 514.55 11.36 14:30
01-02-2011 BSE 116,806 514.55 6.01 14:30
01-02-2011 BSE 158,781 514.60 8.17 14:33
01-02-2011 BSE 119,104 514.60 6.13 14:33
01-02-2011 BSE 205,126 514.70 10.56 14:23
01-02-2011 BSE 192,979 514.70 9.93 14:25
01-02-2011 BSE 217,285 514.70 11.18 14:25
01-02-2011 BSE 211,140 514.70 10.87 14:25
01-02-2011 BSE 115,145 514.70 5.93 14:32
01-02-2011 BSE 214,860 514.90 11.06 14:28
01-02-2011 BSE 216,873 515.00 11.17 14:22
01-02-2011 BSE 205,182 515.00 10.57 14:23
01-02-2011 BSE 213,307 515.00 10.99 14:23
01-02-2011 BSE 171,146 515.00 8.81 14:23
01-02-2011 BSE 207,091 515.00 10.67 14:23
01-02-2011 BSE 139,814 515.00 7.2 14:23
01-02-2011 BSE 199,235 515.00 10.26 14:25
01-02-2011 BSE 188,200 515.00 9.69 14:25
01-02-2011 BSE 172,978 515.00 8.91 14:25
01-02-2011 BSE 153,705 515.00 7.92 14:27
01-02-2011 BSE 183,219 515.00 9.44 14:27
01-02-2011 BSE 191,985 515.00 9.89 14:27
01-02-2011 BSE 215,171 515.00 11.08 14:27
01-02-2011 BSE 201,555 515.00 10.38 14:30
01-02-2011 BSE 231,045 515.00 11.9 14:32
01-02-2011 BSE 231,219 515.00 11.91 14:32
01-02-2011 BSE 161,312 515.00 8.31 14:32
01-02-2011 BSE 229,356 515.00 11.81 14:32
01-02-2011 BSE 173,809 515.00 8.95 14:35
01-02-2011 BSE 226,459 515.00 11.66 14:35
01-02-2011 BSE 223,681 515.00 11.52 14:37
01-02-2011 BSE 168,745 515.00 8.69 14:37
01-02-2011 BSE 191,791 515.00 9.88 14:38
01-02-2011 BSE 233,482 515.00 12.02 14:39
01-02-2011 BSE 139,908 515.00 7.21 14:39
01-02-2011 BSE 240,843 515.00 12.4 14:40
01-02-2011 BSE 149,784 515.00 7.71 15:13
01-02-2011 BSE 227,586 515.05 11.72 15:13
01-02-2011 BSE 105,580 515.05 5.44 15:13
01-02-2011 BSE 228,295 515.10 11.76 14:32
01-02-2011 BSE 174,892 515.10 9.01 14:36
01-02-2011 BSE 238,239 515.10 12.27 15:05
01-02-2011 BSE 191,384 515.10 9.86 15:06
01-02-2011 BSE 239,506 515.10 12.34 15:13
01-02-2011 BSE 186,316 515.30 9.6 14:41
01-02-2011 BSE 260,759 515.30 13.44 15:13
01-02-2011 BSE 209,845 515.35 10.81 14:21
01-02-2011 BSE 176,896 515.35 9.12 15:06
01-02-2011 BSE 199,053 515.35 10.26 15:06
01-02-2011 BSE 188,574 515.40 9.72 15:04
01-02-2011 BSE 198,143 515.40 10.21 15:05
01-02-2011 BSE 251,300 515.40 12.95 15:05
01-02-2011 BSE 202,900 515.40 10.46 15:05
01-02-2011 BSE 218,455 515.55 11.26 14:26
01-02-2011 BSE 221,541 515.60 11.42 14:26
01-02-2011 BSE 228,677 515.60 11.79 14:35
01-02-2011 BSE 237,771 515.60 12.26 14:38
01-02-2011 BSE 179,756 515.60 9.27 14:41
01-02-2011 BSE 193,375 515.60 9.97 15:05
01-02-2011 BSE 149,125 515.60 7.69 15:06
01-02-2011 BSE 191,384 515.60 9.87 15:06
01-02-2011 BSE 193,174 515.65 9.96 15:05
01-02-2011 BSE 221,620 515.65 11.43 15:05
01-02-2011 BSE 228,444 515.70 11.78 14:35
01-02-2011 BSE 205,662 515.70 10.61 14:37
01-02-2011 BSE 216,461 515.70 11.16 14:37
01-02-2011 BSE 217,047 515.70 11.19 14:37
01-02-2011 BSE 167,297 515.75 8.63 14:24
01-02-2011 BSE 211,320 515.75 10.9 14:25
01-02-2011 BSE 180,628 515.75 9.32 14:33
01-02-2011 BSE 259,610 515.80 13.39 15:14
01-02-2011 BSE 200,339 515.80 10.33 15:14
01-02-2011 BSE 203,535 515.80 10.5 15:14
01-02-2011 BSE 213,163 515.85 11 14:21
01-02-2011 BSE 189,256 515.90 9.76 14:27
01-02-2011 BSE 209,354 515.90 10.8 14:35
01-02-2011 BSE 183,583 515.90 9.47 14:35
01-02-2011 BSE 183,638 515.90 9.47 14:36
01-02-2011 BSE 151,208 515.90 7.8 14:36
01-02-2011 BSE 154,887 515.90 7.99 14:36
01-02-2011 BSE 236,986 515.95 12.23 14:35
01-02-2011 BSE 214,873 515.95 11.09 14:35
01-02-2011 BSE 232,609 515.95 12 14:36
01-02-2011 BSE 128,730 516.00 6.64 14:24
01-02-2011 BSE 112,036 516.00 5.78 14:27
01-02-2011 BSE 108,648 516.00 5.61 14:27
01-02-2011 BSE 215,027 516.00 11.1 14:27
01-02-2011 BSE 195,378 516.00 10.08 15:03
01-02-2011 BSE 147,324 516.10 7.6 14:56
01-02-2011 BSE 138,410 516.20 7.14 14:33
01-02-2011 BSE 238,194 516.20 12.3 14:41
01-02-2011 BSE 231,583 516.25 11.96 15:03
01-02-2011 BSE 245,285 516.30 12.66 14:52
01-02-2011 BSE 233,453 516.30 12.05 14:52
01-02-2011 BSE 197,233 516.40 10.19 14:53
01-02-2011 BSE 239,759 516.40 12.38 15:03
01-02-2011 BSE 182,972 516.45 9.45 14:21
01-02-2011 BSE 191,428 516.50 9.89 14:24
01-02-2011 BSE 98,917 516.50 5.11 14:56
01-02-2011 BSE 219,299 516.50 11.33 15:03
01-02-2011 BSE 168,349 516.50 8.7 15:03
01-02-2011 BSE 207,613 516.50 10.72 15:08
01-02-2011 BSE 252,055 516.50 13.02 15:08
01-02-2011 BSE 254,906 516.50 13.17 15:09
01-02-2011 BSE 203,132 516.50 10.49 15:09
01-02-2011 BSE 166,518 516.50 8.6 15:09
01-02-2011 BSE 255,765 516.50 13.21 15:09
01-02-2011 BSE 138,450 516.50 7.15 15:10
01-02-2011 BSE 245,461 516.50 12.68 15:10
01-02-2011 BSE 212,171 516.55 10.96 14:20
01-02-2011 BSE 134,167 516.55 6.93 14:21
01-02-2011 BSE 218,627 516.55 11.29 15:00
01-02-2011 BSE 193,706 516.55 10.01 15:00
01-02-2011 BSE 188,410 516.60 9.73 14:59
01-02-2011 BSE 215,465 516.60 11.13 15:06
01-02-2011 BSE 146,103 516.60 7.55 15:11
01-02-2011 BSE 236,101 516.65 12.2 15:01
01-02-2011 BSE 249,617 516.65 12.9 15:01
01-02-2011 BSE 242,901 516.65 12.55 15:09
01-02-2011 BSE 213,552 516.70 11.03 14:55
01-02-2011 BSE 221,872 516.70 11.46 14:55
01-02-2011 BSE 161,329 516.70 8.34 14:56
01-02-2011 BSE 250,955 516.70 12.97 14:56
01-02-2011 BSE 129,564 516.70 6.69 15:07
01-02-2011 BSE 196,650 516.70 10.16 15:08
01-02-2011 BSE 126,112 516.75 6.52 15:07
01-02-2011 BSE 199,218 516.75 10.29 15:07
01-02-2011 BSE 193,685 516.85 10.01 15:00
01-02-2011 BSE 251,176 516.85 12.98 15:03
01-02-2011 BSE 248,265 516.90 12.83 15:04
01-02-2011 BSE 235,506 516.95 12.17 15:07
01-02-2011 BSE 199,115 517.00 10.29 14:20
01-02-2011 BSE 188,965 517.00 9.77 14:20
01-02-2011 BSE 132,243 517.00 6.84 14:20
01-02-2011 BSE 182,782 517.00 9.45 14:20
01-02-2011 BSE 168,261 517.00 8.7 14:21
01-02-2011 BSE 198,018 517.00 10.24 14:21
01-02-2011 BSE 208,551 517.00 10.78 14:41
01-02-2011 BSE 185,294 517.00 9.58 14:52
01-02-2011 BSE 198,614 517.00 10.27 14:53
01-02-2011 BSE 216,374 517.00 11.19 14:55
01-02-2011 BSE 110,053 517.00 5.69 14:57
01-02-2011 BSE 193,751 517.00 10.02 15:01
01-02-2011 BSE 224,148 517.00 11.59 15:10
01-02-2011 BSE 190,972 517.00 9.87 15:10
01-02-2011 BSE 224,873 517.00 11.63 15:12
01-02-2011 BSE 259,545 517.00 13.42 15:12
01-02-2011 BSE 224,427 517.05 11.6 14:52
01-02-2011 BSE 194,434 517.10 10.05 14:52
01-02-2011 BSE 143,144 517.15 7.4 14:20
01-02-2011 BSE 193,985 517.20 10.03 14:53
01-02-2011 BSE 215,328 517.25 11.14 14:51
01-02-2011 BSE 205,904 517.25 10.65 14:51
01-02-2011 BSE 163,519 517.25 8.46 14:51
01-02-2011 BSE 186,912 517.25 9.67 14:59
01-02-2011 BSE 201,951 517.25 10.45 15:12
01-02-2011 BSE 205,459 517.25 10.63 15:12
01-02-2011 BSE 258,323 517.25 13.36 15:12
01-02-2011 BSE 252,066 517.25 13.04 15:12
01-02-2011 BSE 195,831 517.40 10.13 14:57
01-02-2011 BSE 195,831 517.40 10.13 14:57
01-02-2011 BSE 136,325 517.40 7.05 14:58
01-02-2011 BSE 229,855 517.40 11.89 14:59
01-02-2011 BSE 193,939 517.45 10.04 14:53
01-02-2011 BSE 193,939 517.45 10.04 14:53
01-02-2011 BSE 196,978 517.45 10.19 14:58
01-02-2011 BSE 189,779 517.45 9.82 15:10
01-02-2011 BSE 189,058 517.55 9.78 15:11
01-02-2011 BSE 211,638 517.65 10.96 14:47
01-02-2011 BSE 143,077 517.75 7.41 14:47
01-02-2011 BSE 192,317 517.75 9.96 14:47
01-02-2011 BSE 194,039 517.80 10.05 14:53
01-02-2011 BSE 186,269 517.80 9.65 14:54
01-02-2011 BSE 248,193 517.80 12.85 14:56
01-02-2011 BSE 191,445 518.00 9.92 14:46
01-02-2011 BSE 185,360 518.00 9.6 14:46
01-02-2011 BSE 191,738 518.00 9.93 14:47
01-02-2011 BSE 230,496 518.00 11.94 14:51
01-02-2011 BSE 119,290 518.00 6.18 14:54
01-02-2011 BSE 248,411 518.00 12.87 14:54
01-02-2011 BSE 224,232 518.00 11.62 15:10
01-02-2011 BSE 204,597 518.00 10.6 15:10
01-02-2011 BSE 239,327 518.05 12.4 14:42
01-02-2011 BSE 241,643 518.05 12.52 14:42
01-02-2011 BSE 155,759 518.05 8.07 14:45
01-02-2011 BSE 192,452 518.10 9.97 14:44
01-02-2011 BSE 100,708 518.25 5.22 14:47
01-02-2011 BSE 191,389 518.30 9.92 14:43
01-02-2011 BSE 191,355 518.35 9.92 14:45
01-02-2011 BSE 191,375 518.35 9.92 14:45
01-02-2011 BSE 229,156 518.40 11.88 14:48
01-02-2011 BSE 213,157 518.45 11.05 14:46
01-02-2011 BSE 189,269 518.50 9.81 14:42
01-02-2011 BSE 210,144 518.50 10.9 14:42
01-02-2011 BSE 232,499 518.55 12.06 14:50
01-02-2011 BSE 145,994 518.55 7.57 14:50
01-02-2011 BSE 233,001 518.55 12.08 14:50
01-02-2011 BSE 97,488 518.90 5.06 14:43
01-02-2011 BSE 190,320 518.95 9.88 14:44
01-02-2011 BSE 241,644 518.95 12.54 14:44
01-02-2011 BSE 148,277 519.00 7.7 14:19
01-02-2011 BSE 230,007 519.00 11.94 14:42
01-02-2011 BSE 239,956 519.00 12.45 14:43
01-02-2011 BSE 183,641 519.00 9.53 14:43
01-02-2011 BSE 232,148 519.00 12.05 14:44
01-02-2011 BSE 229,937 519.00 11.93 14:44
01-02-2011 BSE 190,080 519.00 9.87 14:44
01-02-2011 BSE 235,403 519.00 12.22 14:45
01-02-2011 BSE 180,584 519.00 9.37 14:46
01-02-2011 BSE 104,294 519.00 5.41 14:46
01-02-2011 BSE 185,737 519.00 9.64 14:46
01-02-2011 BSE 216,853 519.00 11.25 14:46
01-02-2011 BSE 146,826 519.00 7.62 14:46
01-02-2011 BSE 197,548 519.00 10.25 14:48
01-02-2011 BSE 236,592 519.00 12.28 14:50
01-02-2011 BSE 245,971 519.00 12.77 14:50
01-02-2011 BSE 193,714 519.20 10.06 14:42
01-02-2011 BSE 166,151 519.25 8.63 14:19
01-02-2011 BSE 133,572 519.25 6.94 14:19
01-02-2011 BSE 244,746 519.30 12.71 14:49
01-02-2011 BSE 168,416 519.35 8.75 14:46
01-02-2011 BSE 185,897 519.35 9.65 14:46
01-02-2011 BSE 101,634 519.35 5.28 14:49
01-02-2011 BSE 145,943 519.35 7.58 14:49
01-02-2011 BSE 198,026 519.35 10.28 14:49
01-02-2011 BSE 214,564 519.35 11.14 14:49
01-02-2011 BSE 155,218 519.40 8.06 14:14
01-02-2011 BSE 192,711 519.40 10.01 14:48
01-02-2011 BSE 220,045 519.40 11.43 14:51
01-02-2011 BSE 215,133 519.40 11.17 14:51
01-02-2011 BSE 192,740 519.50 10.01 14:48
01-02-2011 BSE 213,872 519.50 11.11 14:48
01-02-2011 BSE 137,769 519.70 7.16 14:02
01-02-2011 BSE 187,872 519.90 9.77 14:42
01-02-2011 BSE 187,872 519.90 9.77 14:42
01-02-2011 BSE 240,140 519.90 12.48 14:42
01-02-2011 BSE 177,967 520.00 9.25 14:01
01-02-2011 BSE 191,960 520.00 9.98 14:13
01-02-2011 BSE 157,871 520.00 8.21 14:14
01-02-2011 BSE 204,512 520.00 10.63 14:14
01-02-2011 BSE 203,976 520.00 10.61 14:14
01-02-2011 BSE 139,108 520.00 7.23 14:16
01-02-2011 BSE 176,251 520.00 9.17 14:16
01-02-2011 BSE 205,140 520.05 10.67 14:14
01-02-2011 BSE 155,097 520.15 8.07 14:14
01-02-2011 BSE 159,076 520.35 8.28 14:13
01-02-2011 BSE 164,729 520.35 8.57 14:15
01-02-2011 BSE 181,196 520.50 9.43 14:01
01-02-2011 BSE 191,979 520.50 9.99 14:01
01-02-2011 BSE 160,029 520.50 8.33 14:02
01-02-2011 BSE 107,399 520.50 5.59 14:13
01-02-2011 BSE 207,182 520.50 10.78 14:15
01-02-2011 BSE 126,937 520.50 6.61 14:15
01-02-2011 BSE 206,055 520.50 10.73 14:16
01-02-2011 BSE 208,272 520.50 10.84 14:18
01-02-2011 BSE 179,594 520.50 9.35 14:19
01-02-2011 BSE 201,196 520.55 10.47 14:03
01-02-2011 BSE 153,882 520.60 8.01 14:18
01-02-2011 BSE 165,383 520.60 8.61 14:18
01-02-2011 BSE 167,201 520.80 8.71 14:15
01-02-2011 BSE 167,606 520.80 8.73 14:18
01-02-2011 BSE 114,286 520.80 5.95 14:18
01-02-2011 BSE 198,970 520.80 10.36 14:19
01-02-2011 BSE 149,178 520.90 7.77 14:03
01-02-2011 BSE 196,363 521.00 10.23 14:01
01-02-2011 BSE 188,350 521.50 9.82 14:03
01-02-2011 BSE 106,704 521.50 5.56 14:03
01-02-2011 BSE 168,476 521.50 8.79 14:05
01-02-2011 BSE 206,216 521.60 10.76 14:10
01-02-2011 BSE 139,050 521.60 7.25 14:10
01-02-2011 BSE 195,526 521.70 10.2 14:03
01-02-2011 BSE 157,894 521.70 8.24 14:08
01-02-2011 BSE 203,315 521.70 10.61 14:08
01-02-2011 BSE 157,221 521.75 8.2 14:06
01-02-2011 BSE 192,464 521.85 10.04 14:05
01-02-2011 BSE 199,163 521.85 10.39 14:06
01-02-2011 BSE 166,024 521.85 8.66 14:06
01-02-2011 BSE 105,972 521.85 5.53 14:06
01-02-2011 BSE 153,075 521.85 7.99 14:06
01-02-2011 BSE 133,032 521.85 6.94 14:06
01-02-2011 BSE 153,737 521.85 8.02 14:11
01-02-2011 BSE 125,278 521.85 6.54 14:11
01-02-2011 BSE 153,987 521.85 8.04 14:11
01-02-2011 BSE 108,787 521.85 5.68 14:11
01-02-2011 BSE 194,021 521.85 10.12 14:12
01-02-2011 BSE 206,585 521.85 10.78 14:12
01-02-2011 BSE 186,760 521.90 9.75 14:02
01-02-2011 BSE 157,212 521.90 8.2 14:05
01-02-2011 BSE 175,614 521.95 9.17 14:03
01-02-2011 BSE 129,695 521.95 6.77 14:08
01-02-2011 BSE 186,605 521.95 9.74 14:08
01-02-2011 BSE 164,193 521.95 8.57 14:13
01-02-2011 BSE 152,947 522.00 7.98 14:08
01-02-2011 BSE 205,645 522.00 10.73 14:09
01-02-2011 BSE 164,183 522.00 8.57 14:13
01-02-2011 BSE 194,530 522.05 10.16 14:04
01-02-2011 BSE 183,964 522.15 9.61 14:01
01-02-2011 BSE 171,823 522.45 8.98 14:03
01-02-2011 BSE 157,254 523.90 8.24 14:00
01-02-2011 BSE 161,051 524.10 8.44 14:00
01-02-2011 BSE 182,795 525.00 9.6 14:00
01-02-2011 BSE 167,006 525.25 8.77 13:59
01-02-2011 BSE 139,029 525.55 7.31 13:59
01-02-2011 BSE 161,270 525.80 8.48 13:57
01-02-2011 BSE 190,843 526.00 10.04 13:56
01-02-2011 BSE 136,929 526.00 7.2 13:56
01-02-2011 BSE 168,535 526.00 8.86 13:57
01-02-2011 BSE 170,256 526.00 8.96 13:58
01-02-2011 BSE 163,969 526.00 8.62 13:59
01-02-2011 BSE 177,131 526.05 9.32 13:48
01-02-2011 BSE 144,703 526.05 7.61 13:48
01-02-2011 BSE 182,534 526.05 9.6 13:49
01-02-2011 BSE 159,756 526.05 8.4 13:55
01-02-2011 BSE 153,097 526.05 8.05 13:59
01-02-2011 BSE 137,051 526.10 7.21 13:54
01-02-2011 BSE 175,090 527.00 9.23 13:55
01-02-2011 BSE 145,077 527.00 7.65 13:55
01-02-2011 BSE 167,333 527.65 8.83 13:51
01-02-2011 BSE 185,048 527.85 9.77 13:50
01-02-2011 BSE 185,412 527.90 9.79 13:49
01-02-2011 BSE 117,739 527.95 6.22 13:56
01-02-2011 BSE 143,849 528.00 7.6 13:34
01-02-2011 BSE 160,328 528.00 8.47 13:34
01-02-2011 BSE 180,299 528.00 9.52 13:34
01-02-2011 BSE 182,561 528.00 9.64 13:49
01-02-2011 BSE 107,077 528.00 5.65 13:49
01-02-2011 BSE 115,821 528.00 6.12 13:49
01-02-2011 BSE 168,757 528.00 8.91 13:50
01-02-2011 BSE 119,920 528.00 6.33 13:50
01-02-2011 BSE 176,495 528.00 9.32 13:54
01-02-2011 BSE 160,482 528.00 8.47 13:54
01-02-2011 BSE 133,740 528.15 7.06 13:32
01-02-2011 BSE 157,690 528.15 8.33 13:50
01-02-2011 BSE 100,900 528.65 5.33 13:37
01-02-2011 BSE 181,736 528.65 9.61 13:53
01-02-2011 BSE 179,546 528.75 9.49 13:48
01-02-2011 BSE 174,706 528.80 9.24 13:40
01-02-2011 BSE 183,053 528.90 9.68 13:33
01-02-2011 BSE 141,414 528.90 7.48 13:33
01-02-2011 BSE 156,031 528.90 8.25 13:35
01-02-2011 BSE 160,624 528.90 8.5 13:35
01-02-2011 BSE 179,626 528.95 9.5 13:35
01-02-2011 BSE 180,797 528.95 9.56 13:37
01-02-2011 BSE 182,888 529.00 9.67 13:33
01-02-2011 BSE 98,472 529.00 5.21 13:33
01-02-2011 BSE 182,832 529.00 9.67 13:36
01-02-2011 BSE 149,388 529.00 7.9 13:37
01-02-2011 BSE 151,842 529.00 8.03 13:37
01-02-2011 BSE 112,295 529.00 5.94 13:39
01-02-2011 BSE 184,483 529.00 9.76 13:40
01-02-2011 BSE 143,401 529.00 7.59 13:40
01-02-2011 BSE 98,143 529.00 5.19 13:42
01-02-2011 BSE 157,911 529.00 8.35 13:42
01-02-2011 BSE 147,212 529.00 7.79 13:42
01-02-2011 BSE 144,084 529.00 7.62 13:46
01-02-2011 BSE 147,052 529.00 7.78 13:47
01-02-2011 BSE 147,374 529.15 7.8 13:44
01-02-2011 BSE 152,793 529.15 8.09 13:44
01-02-2011 BSE 185,278 529.30 9.81 13:47
01-02-2011 BSE 117,116 529.50 6.2 13:42
01-02-2011 BSE 147,152 529.55 7.79 13:45
01-02-2011 BSE 181,514 529.70 9.61 13:43
01-02-2011 BSE 165,373 529.70 8.76 13:43
01-02-2011 BSE 110,411 529.75 5.85 13:43
01-02-2011 BSE 135,249 529.75 7.16 13:43
01-02-2011 BSE 103,716 529.75 5.49 13:43
01-02-2011 BSE 165,470 529.75 8.77 13:43
01-02-2011 BSE 143,960 529.75 7.63 13:44
01-02-2011 BSE 146,766 529.75 7.77 13:45
01-02-2011 BSE 130,471 532.15 6.94 11:46
01-02-2011 BSE 133,380 532.15 7.1 11:46
01-02-2011 BSE 119,478 532.30 6.36 11:45
01-02-2011 BSE 126,004 532.55 6.71 11:46
01-02-2011 BSE 115,436 532.95 6.15 11:48
01-02-2011 BSE 97,413 533.00 5.19 11:47
01-02-2011 BSE 123,764 533.00 6.6 11:48
01-02-2011 BSE 116,844 533.00 6.23 11:48
01-02-2011 BSE 112,436 533.50 6 11:49
01-02-2011 BSE 139,118 533.50 7.42 11:50
01-02-2011 BSE 129,332 533.50 6.9 11:50
01-02-2011 BSE 121,130 533.50 6.46 11:50
01-02-2011 BSE 140,609 533.50 7.5 11:50
01-02-2011 BSE 106,724 533.50 5.69 11:51
01-02-2011 BSE 140,177 533.50 7.48 11:51
01-02-2011 BSE 141,087 533.55 7.53 11:50
01-02-2011 BSE 141,829 533.55 7.57 11:50
01-02-2011 BSE 113,330 533.80 6.05 11:47
01-02-2011 BSE 126,024 533.85 6.73 11:46
01-02-2011 BSE 129,866 533.90 6.93 11:49
01-02-2011 BSE 142,454 534.00 7.61 11:51
01-02-2011 BSE 115,603 534.00 6.17 11:51
01-02-2011 BSE 109,425 534.35 5.85 11:51
01-02-2011 BSE 133,334 534.35 7.12 11:52
01-02-2011 BSE 141,142 534.60 7.55 11:51
01-02-2011 BSE 136,391 534.60 7.29 11:51
01-02-2011 BSE 129,355 536.80 6.94 11:44
01-02-2011 BSE 123,268 537.00 6.62 11:35
01-02-2011 BSE 102,568 537.00 5.51 11:35
01-02-2011 BSE 110,726 537.00 5.95 11:35
01-02-2011 BSE 123,795 537.00 6.65 11:36
01-02-2011 BSE 104,535 537.00 5.61 11:36
01-02-2011 BSE 105,422 537.05 5.66 11:28
01-02-2011 BSE 113,399 537.10 6.09 11:28
01-02-2011 BSE 120,379 537.10 6.47 11:28
01-02-2011 BSE 126,545 537.10 6.8 11:35
01-02-2011 BSE 97,063 537.10 5.21 11:44
01-02-2011 BSE 128,099 537.10 6.88 11:44
01-02-2011 BSE 102,437 537.30 5.5 11:28
01-02-2011 BSE 95,406 537.30 5.13 11:28
01-02-2011 BSE 124,327 537.30 6.68 11:29
01-02-2011 BSE 103,209 537.30 5.55 11:29
01-02-2011 BSE 102,248 537.50 5.5 11:27
01-02-2011 BSE 125,373 537.50 6.74 11:27
01-02-2011 BSE 113,812 537.55 6.12 11:34
01-02-2011 BSE 110,671 537.80 5.95 11:32
01-02-2011 BSE 100,892 537.85 5.43 11:27
01-02-2011 BSE 120,926 537.85 6.5 11:32
01-02-2011 BSE 96,693 537.85 5.2 11:32
01-02-2011 BSE 112,831 537.95 6.07 11:30
01-02-2011 BSE 126,133 538.00 6.79 11:36
01-02-2011 BSE 95,831 538.00 5.16 11:36
01-02-2011 BSE 107,271 538.00 5.77 11:37
01-02-2011 BSE 126,385 538.00 6.8 11:37
01-02-2011 BSE 96,134 538.00 5.17 11:43
01-02-2011 BSE 115,541 538.00 6.22 11:43
01-02-2011 BSE 121,909 538.05 6.56 11:38
01-02-2011 BSE 125,701 538.10 6.76 11:26
01-02-2011 BSE 120,965 538.10 6.51 11:26
01-02-2011 BSE 119,784 538.10 6.45 11:27
01-02-2011 BSE 109,180 538.10 5.87 11:27
01-02-2011 BSE 128,186 538.30 6.9 11:44
01-02-2011 BSE 95,459 538.30 5.14 11:44
01-02-2011 BSE 105,512 538.30 5.68 11:44
01-02-2011 BSE 126,131 538.40 6.79 11:29
01-02-2011 BSE 104,308 538.50 5.62 11:25
01-02-2011 BSE 102,946 538.50 5.54 11:41
01-02-2011 BSE 124,720 538.50 6.72 11:41
01-02-2011 BSE 102,510 538.50 5.52 11:41
01-02-2011 BSE 117,427 538.55 6.32 11:29
01-02-2011 BSE 107,053 538.60 5.77 11:42
01-02-2011 BSE 116,310 538.60 6.26 11:42
01-02-2011 BSE 126,713 538.60 6.82 11:42
01-02-2011 BSE 102,264 538.65 5.51 11:34
01-02-2011 BSE 93,672 538.65 5.05 11:34
01-02-2011 BSE 128,282 538.65 6.91 11:34
01-02-2011 BSE 126,944 538.65 6.84 11:38
01-02-2011 BSE 110,185 538.75 5.94 11:33
01-02-2011 BSE 117,776 538.75 6.35 11:39
01-02-2011 BSE 115,399 538.75 6.22 11:39
01-02-2011 BSE 93,894 538.75 5.06 11:39
01-02-2011 BSE 125,908 538.75 6.78 11:39
01-02-2011 BSE 123,012 538.75 6.63 11:39
01-02-2011 BSE 96,114 538.75 5.18 11:39
01-02-2011 BSE 125,542 538.75 6.76 11:39
01-02-2011 BSE 103,151 538.75 5.56 11:41
01-02-2011 BSE 128,554 538.80 6.93 11:38
01-02-2011 BSE 96,917 538.85 5.22 11:26
01-02-2011 BSE 116,820 538.85 6.29 11:26
01-02-2011 BSE 126,604 538.90 6.82 11:37
01-02-2011 BSE 126,432 538.90 6.81 11:37
01-02-2011 BSE 126,171 538.90 6.8 11:40
01-02-2011 BSE 122,349 538.90 6.59 11:40
01-02-2011 BSE 104,853 538.90 5.65 11:40
01-02-2011 BSE 113,766 538.90 6.13 11:40
01-02-2011 BSE 112,211 539.00 6.05 11:33
01-02-2011 BSE 127,289 539.00 6.86 11:33
01-02-2011 BSE 94,725 539.30 5.11 11:25
01-02-2011 NSE 794,677 504.80 40.12 15:30
01-02-2011 NSE 1,151,666 506.40 58.32 15:29
01-02-2011 NSE 1,133,188 506.45 57.39 15:29
01-02-2011 NSE 901,636 507.10 45.72 15:29
01-02-2011 NSE 816,668 507.25 41.43 15:29
01-02-2011 NSE 901,636 507.40 45.75 15:27
01-02-2011 NSE 905,979 507.65 45.99 15:28
01-02-2011 NSE 856,568 507.65 43.48 15:28
01-02-2011 NSE 1,149,835 507.90 58.4 15:28
01-02-2011 NSE 1,164,766 508.20 59.19 15:26
01-02-2011 NSE 867,507 508.30 44.1 15:26
01-02-2011 NSE 828,743 508.60 42.15 15:26
01-02-2011 NSE 1,152,482 509.10 58.67 15:26
01-02-2011 NSE 1,107,734 510.05 56.5 15:24
01-02-2011 NSE 1,109,208 510.90 56.67 15:23
01-02-2011 NSE 525,697 510.90 26.86 15:24
01-02-2011 NSE 718,758 511.00 36.73 15:22
01-02-2011 NSE 1,028,710 511.05 52.57 15:22
01-02-2011 NSE 639,687 511.10 32.69 15:21
01-02-2011 NSE 1,011,823 512.00 51.81 15:19
01-02-2011 NSE 1,126,966 512.00 57.7 15:21
01-02-2011 NSE 1,077,579 512.05 55.18 15:19
01-02-2011 NSE 305,010 512.85 15.64 14:31
01-02-2011 NSE 348,056 512.85 17.85 14:31
01-02-2011 NSE 1,080,233 513.00 55.42 15:18
01-02-2011 NSE 960,067 513.20 49.27 15:16
01-02-2011 NSE 149,684 513.25 7.68 14:29
01-02-2011 NSE 838,492 513.25 43.04 14:29
01-02-2011 NSE 351,555 513.25 18.04 14:39
01-02-2011 NSE 1,050,139 513.40 53.91 15:20
01-02-2011 NSE 933,474 513.50 47.93 14:32
01-02-2011 NSE 1,030,533 513.50 52.92 15:20
01-02-2011 NSE 105,140 513.60 5.4 14:30
01-02-2011 NSE 1,112,216 513.60 57.12 15:17
01-02-2011 NSE 483,325 513.65 24.83 15:18
01-02-2011 NSE 1,076,850 513.80 55.33 15:16
01-02-2011 NSE 973,596 513.85 50.03 15:18
01-02-2011 NSE 830,299 513.90 42.67 14:22
01-02-2011 NSE 844,528 513.95 43.4 14:21
01-02-2011 NSE 897,565 513.95 46.13 14:26
01-02-2011 NSE 972,226 513.95 49.97 14:39
01-02-2011 NSE 932,014 513.95 47.9 15:17
01-02-2011 NSE 538,482 514.10 27.68 14:21
01-02-2011 NSE 681,128 514.25 35.03 14:33
01-02-2011 NSE 298,171 514.25 15.33 14:37
01-02-2011 NSE 563,971 514.30 29.01 14:25
01-02-2011 NSE 890,454 514.30 45.8 14:25
01-02-2011 NSE 385,021 514.35 19.8 15:15
01-02-2011 NSE 698,871 514.40 35.95 14:25
01-02-2011 NSE 282,743 514.40 14.54 14:27
01-02-2011 NSE 930,318 514.45 47.86 15:14
01-02-2011 NSE 452,876 514.50 23.3 14:21
01-02-2011 NSE 951,372 514.50 48.95 14:35
01-02-2011 NSE 906,357 514.65 46.65 14:30
01-02-2011 NSE 941,689 514.65 48.46 14:33
01-02-2011 NSE 733,260 514.70 37.74 14:23
01-02-2011 NSE 801,110 514.70 41.23 14:34
01-02-2011 NSE 891,693 514.70 45.9 14:36
01-02-2011 NSE 1,110,024 514.70 57.13 15:15
01-02-2011 NSE 882,370 514.80 45.42 14:24
01-02-2011 NSE 859,149 514.90 44.24 14:36
01-02-2011 NSE 447,154 514.95 23.03 14:27
01-02-2011 NSE 465,246 514.95 23.96 14:27
01-02-2011 NSE 689,242 515.00 35.5 14:33
01-02-2011 NSE 584,478 515.00 30.1 14:33
01-02-2011 NSE 781,490 515.00 40.25 14:36
01-02-2011 NSE 818,856 515.05 42.18 14:27
01-02-2011 NSE 1,074,369 515.15 55.35 15:15
01-02-2011 NSE 324,755 515.25 16.73 14:34
01-02-2011 NSE 917,399 515.30 47.27 14:35
01-02-2011 NSE 765,599 515.30 39.45 14:40
01-02-2011 NSE 744,493 515.35 38.37 14:21
01-02-2011 NSE 692,096 515.45 35.67 14:41
01-02-2011 NSE 878,731 515.50 45.3 14:35
01-02-2011 NSE 782,281 515.50 40.33 15:06
01-02-2011 NSE 930,544 515.55 47.97 14:35
01-02-2011 NSE 1,029,742 515.55 53.09 15:06
01-02-2011 NSE 744,378 515.55 38.38 15:08
01-02-2011 NSE 635,640 515.60 32.77 14:24
01-02-2011 NSE 716,290 515.60 36.93 14:35
01-02-2011 NSE 260,630 515.70 13.44 14:21
01-02-2011 NSE 983,243 515.80 50.72 15:03
01-02-2011 NSE 737,070 515.85 38.02 15:06
01-02-2011 NSE 643,100 515.90 33.18 14:20
01-02-2011 NSE 330,882 515.95 17.07 15:03
01-02-2011 NSE 671,983 516.05 34.68 15:08
01-02-2011 NSE 829,463 516.10 42.81 15:00
01-02-2011 NSE 747,808 516.10 38.59 15:08
01-02-2011 NSE 323,483 516.10 16.69 15:08
01-02-2011 NSE 1,056,621 516.15 54.54 15:09
01-02-2011 NSE 1,081,334 516.15 55.81 15:09
01-02-2011 NSE 764,351 516.20 39.46 14:53
01-02-2011 NSE 806,210 516.25 41.62 15:06
01-02-2011 NSE 1,092,558 516.25 56.4 15:12
01-02-2011 NSE 732,207 516.30 37.8 15:00
01-02-2011 NSE 802,599 516.35 41.44 15:01
01-02-2011 NSE 755,486 516.45 39.02 15:08
01-02-2011 NSE 1,020,808 516.50 52.72 14:58
01-02-2011 NSE 1,032,661 516.50 53.34 15:04
01-02-2011 NSE 1,049,952 516.70 54.25 15:00
01-02-2011 NSE 1,054,346 516.70 54.48 15:01
01-02-2011 NSE 517,610 516.75 26.75 15:01
01-02-2011 NSE 590,030 516.80 30.49 14:56
01-02-2011 NSE 967,543 516.90 50.01 14:54
01-02-2011 NSE 984,520 517.00 50.9 14:57
01-02-2011 NSE 884,934 517.00 45.75 14:57
01-02-2011 NSE 657,498 517.05 34 14:42
01-02-2011 NSE 606,137 517.05 31.34 14:53
01-02-2011 NSE 1,031,238 517.05 53.32 15:02
01-02-2011 NSE 1,092,311 517.05 56.48 15:11
01-02-2011 NSE 934,372 517.20 48.33 14:51
01-02-2011 NSE 1,047,547 517.30 54.19 14:58
01-02-2011 NSE 1,011,935 517.35 52.35 14:45
01-02-2011 NSE 740,926 517.40 38.34 14:41
01-02-2011 NSE 531,516 517.60 27.51 15:11
01-02-2011 NSE 862,063 517.70 44.63 14:44
01-02-2011 NSE 781,808 517.80 40.48 14:44
01-02-2011 NSE 772,122 517.80 39.98 15:02
01-02-2011 NSE 373,763 518.00 19.36 14:44
01-02-2011 NSE 919,086 518.15 47.62 14:49
01-02-2011 NSE 1,005,400 518.20 52.1 14:51
01-02-2011 NSE 992,230 518.25 51.42 15:11
01-02-2011 NSE 639,220 518.30 33.13 14:02
01-02-2011 NSE 407,862 518.30 21.14 14:44
01-02-2011 NSE 993,560 518.30 51.5 14:46
01-02-2011 NSE 967,853 518.45 50.18 14:42
01-02-2011 NSE 900,380 518.45 46.68 14:46
01-02-2011 NSE 816,971 518.45 42.36 14:49
01-02-2011 NSE 1,011,354 518.50 52.44 14:49
01-02-2011 NSE 1,015,794 518.50 52.67 15:10
01-02-2011 NSE 715,993 518.65 37.13 14:44
01-02-2011 NSE 922,558 518.65 47.85 14:50
01-02-2011 NSE 556,652 518.80 28.88 14:42
01-02-2011 NSE 992,013 518.80 51.47 14:48
01-02-2011 NSE 699,363 518.85 36.29 14:46
01-02-2011 NSE 733,344 519.00 38.06 14:02
01-02-2011 NSE 844,149 519.00 43.81 14:43
01-02-2011 NSE 792,765 519.10 41.15 14:19
01-02-2011 NSE 964,251 519.20 50.06 14:43
01-02-2011 NSE 632,530 519.25 32.84 14:14
01-02-2011 NSE 834,315 519.40 43.33 14:19
01-02-2011 NSE 311,408 519.60 16.18 14:01
01-02-2011 NSE 230,443 519.60 11.97 14:49
01-02-2011 NSE 134,658 519.80 7 14:15
01-02-2011 NSE 810,976 519.80 42.15 14:15
01-02-2011 NSE 743,815 519.80 38.66 14:18
01-02-2011 NSE 449,172 519.80 23.35 14:19
01-02-2011 NSE 814,376 519.80 42.33 14:19
01-02-2011 NSE 789,051 520.00 41.03 14:18
01-02-2011 NSE 428,839 520.10 22.3 14:01
01-02-2011 NSE 252,088 520.20 13.11 14:18
01-02-2011 NSE 645,448 520.60 33.6 14:03
01-02-2011 NSE 472,699 520.60 24.61 14:09
01-02-2011 NSE 161,330 520.65 8.4 14:12
01-02-2011 NSE 547,921 520.70 28.53 14:04
01-02-2011 NSE 530,523 520.80 27.63 14:05
01-02-2011 NSE 489,313 520.80 25.48 14:07
01-02-2011 NSE 326,784 520.80 17.02 14:07
01-02-2011 NSE 723,588 520.80 37.68 14:08
01-02-2011 NSE 783,658 520.80 40.81 14:10
01-02-2011 NSE 745,084 520.90 38.81 14:07
01-02-2011 NSE 189,554 520.95 9.87 14:10
01-02-2011 NSE 634,511 521.00 33.06 14:04
01-02-2011 NSE 352,816 521.00 18.38 14:04
01-02-2011 NSE 685,999 521.00 35.74 14:05
01-02-2011 NSE 794,048 521.00 41.37 14:06
01-02-2011 NSE 690,332 521.00 35.97 14:11
01-02-2011 NSE 663,858 521.00 34.59 14:11
01-02-2011 NSE 189,786 521.05 9.89 14:04
01-02-2011 NSE 706,438 521.25 36.82 14:04
01-02-2011 NSE 771,111 521.25 40.19 14:06
01-02-2011 NSE 285,852 521.25 14.9 14:12
01-02-2011 NSE 775,145 521.30 40.41 14:01
01-02-2011 NSE 563,617 521.40 29.39 14:03
01-02-2011 NSE 740,032 521.45 38.59 14:06
01-02-2011 NSE 569,072 521.50 29.68 14:06
01-02-2011 NSE 764,368 522.00 39.9 14:01
01-02-2011 NSE 213,436 524.15 11.19 13:57
01-02-2011 NSE 651,909 524.60 34.2 13:56
01-02-2011 NSE 687,958 524.60 36.09 13:57
01-02-2011 NSE 762,956 525.05 40.06 13:59
01-02-2011 NSE 141,519 525.10 7.43 13:58
01-02-2011 NSE 687,879 525.10 36.12 13:58
01-02-2011 NSE 539,895 525.35 28.36 13:57
01-02-2011 NSE 733,243 526.20 38.58 13:54
01-02-2011 NSE 188,716 526.25 9.93 13:56
01-02-2011 NSE 226,662 526.45 11.93 13:55
01-02-2011 NSE 738,489 526.50 38.88 13:56
01-02-2011 NSE 644,702 526.50 33.94 13:56
01-02-2011 NSE 601,333 527.00 31.69 13:54
01-02-2011 NSE 669,921 527.15 35.31 13:49
01-02-2011 NSE 736,415 527.25 38.83 13:53
01-02-2011 NSE 284,096 527.50 14.99 13:53
01-02-2011 NSE 576,579 527.55 30.42 13:50
01-02-2011 NSE 742,606 527.55 39.18 13:52
01-02-2011 NSE 680,352 527.60 35.9 13:40
01-02-2011 NSE 721,962 527.70 38.1 13:41
01-02-2011 NSE 739,422 527.80 39.03 13:51
01-02-2011 NSE 416,617 527.90 21.99 13:49
01-02-2011 NSE 305,399 527.90 16.12 13:51
01-02-2011 NSE 658,276 527.90 34.75 13:51
01-02-2011 NSE 730,331 527.90 38.55 13:52
01-02-2011 NSE 663,422 527.95 35.03 13:40
01-02-2011 NSE 715,239 528.00 37.76 13:36
01-02-2011 NSE 581,833 528.00 30.72 13:36
01-02-2011 NSE 727,094 528.00 38.39 13:36
01-02-2011 NSE 723,722 528.00 38.21 13:39
01-02-2011 NSE 153,758 528.00 8.12 13:41
01-02-2011 NSE 734,157 528.00 38.76 13:50
01-02-2011 NSE 646,204 528.00 34.12 13:52
01-02-2011 NSE 640,288 528.25 33.82 13:34
01-02-2011 NSE 594,110 528.30 31.39 13:37
01-02-2011 NSE 605,109 528.40 31.97 13:35
01-02-2011 NSE 697,260 528.50 36.85 13:42
01-02-2011 NSE 273,016 528.70 14.43 13:35
01-02-2011 NSE 687,407 529.00 36.36 13:43
01-02-2011 NSE 712,329 529.40 37.71 13:42
01-02-2011 NSE 333,673 531.20 17.72 11:45
01-02-2011 NSE 490,886 532.00 26.12 11:45
01-02-2011 NSE 323,875 532.00 17.23 11:45
01-02-2011 NSE 181,153 532.10 9.64 11:46
01-02-2011 NSE 411,404 532.10 21.89 11:46
01-02-2011 NSE 173,915 532.50 9.26 11:45
01-02-2011 NSE 500,183 532.65 26.64 11:46
01-02-2011 NSE 339,848 532.65 18.1 11:50
01-02-2011 NSE 327,690 532.80 17.46 11:48
01-02-2011 NSE 501,851 532.85 26.74 11:49
01-02-2011 NSE 505,101 533.00 26.92 11:47
01-02-2011 NSE 448,757 533.10 23.92 11:51
01-02-2011 NSE 460,678 533.10 24.56 11:51
01-02-2011 NSE 94,340 533.10 5.03 11:51
01-02-2011 NSE 499,567 533.25 26.64 11:52
01-02-2011 NSE 218,482 533.30 11.65 11:45
01-02-2011 NSE 474,654 533.90 25.34 11:44
01-02-2011 NSE 442,446 536.15 23.72 11:35
01-02-2011 NSE 451,081 536.15 24.18 11:35
01-02-2011 NSE 412,659 536.45 22.14 11:28
01-02-2011 NSE 450,505 536.50 24.17 11:35
01-02-2011 NSE 444,186 536.95 23.85 11:28
01-02-2011 NSE 120,314 537.00 6.46 11:28
01-02-2011 NSE 420,665 537.00 22.59 11:35
01-02-2011 NSE 411,134 537.00 22.08 11:44
01-02-2011 NSE 468,726 537.25 25.18 11:43
01-02-2011 NSE 315,229 537.25 16.94 11:43
01-02-2011 NSE 397,186 537.30 21.34 11:43
01-02-2011 NSE 117,846 537.35 6.33 11:36
01-02-2011 NSE 122,036 537.40 6.56 11:26
01-02-2011 NSE 417,580 537.50 22.44 11:42
01-02-2011 NSE 389,145 537.75 20.93 11:37
01-02-2011 NSE 403,852 537.75 21.72 11:38
01-02-2011 NSE 465,372 537.90 25.03 11:42
01-02-2011 NSE 399,711 537.95 21.5 11:30
01-02-2011 NSE 426,934 537.95 22.97 11:33
01-02-2011 NSE 368,221 537.95 19.81 11:38
01-02-2011 NSE 420,226 537.95 22.61 11:38
01-02-2011 NSE 456,306 538.00 24.55 11:37
01-02-2011 NSE 463,599 538.00 24.94 11:39
01-02-2011 NSE 426,407 538.50 22.96 11:25
01-02-2011 NSE 430,730 538.50 23.19 11:37
01-02-2011 NSE 98,990 543.40 5.38 09:29
01-02-2011 NSE 101,699 543.55 5.53 09:30
01-02-2011 NSE 110,077 543.60 5.98 09:32
01-02-2011 NSE 101,120 543.85 5.5 09:29
01-02-2011 NSE 95,037 544.20 5.17 09:31
01-02-2011 NSE 97,133 544.40 5.29 09:33
01-02-2011 NSE 110,757 544.60 6.03 09:33
01-02-2011 NSE 116,510 545.30 6.35 09:36
01-02-2011 NSE 110,700 545.30 6.04 09:37
01-02-2011 NSE 125,625 545.40 6.85 09:36
01-02-2011 NSE 116,142 545.40 6.33 09:37
01-02-2011 NSE 124,256 545.50 6.78 09:38
01-02-2011 NSE 115,321 545.60 6.29 09:34
01-02-2011 NSE 94,070 545.70 5.13 09:37
01-02-2011 NSE 100,743 545.75 5.5 09:33
01-02-2011 NSE 110,789 545.95 6.05 09:37
01-02-2011 NSE 122,763 546.05 6.7 09:35
01-02-2011 NSE 125,590 546.15 6.86 09:36
01-02-2011 NSE 98,315 546.25 5.37 09:35
01-02-2011 NSE 116,921 546.25 6.39 09:36
01-02-2011 NSE 160,549 546.40 8.77 09:47
01-02-2011 NSE 114,696 546.45 6.27 09:38
01-02-2011 NSE 131,648 546.45 7.19 09:39
01-02-2011 NSE 108,416 546.50 5.92 09:34
01-02-2011 NSE 93,358 546.50 5.1 09:39
01-02-2011 NSE 110,789 546.50 6.05 09:46
01-02-2011 NSE 138,128 546.60 7.55 09:44
01-02-2011 NSE 159,633 546.65 8.73 09:45
01-02-2011 NSE 107,169 546.75 5.86 09:48
01-02-2011 NSE 122,047 546.95 6.68 09:46
01-02-2011 NSE 147,683 547.00 8.08 09:43
01-02-2011 NSE 116,410 547.00 6.37 09:45
01-02-2011 NSE 155,500 547.05 8.51 09:44
01-02-2011 NSE 152,155 547.05 8.32 09:44
01-02-2011 NSE 133,293 547.60 7.3 09:40
01-02-2011 NSE 99,737 547.65 5.46 09:40
01-02-2011 NSE 129,075 547.65 7.07 09:40
01-02-2011 NSE 133,342 547.80 7.3 09:40
01-02-2011 NSE 126,855 547.80 6.95 09:42
01-02-2011 NSE 139,003 547.85 7.62 09:43
01-02-2011 NSE 151,269 548.00 8.29 09:42
01-02-2011 NSE 130,108 548.35 7.13 09:41
01-02-2011 NSE 117,118 548.85 6.43 09:41
31-01-2011 BSE 233,902 550.00 12.86 14:03
31-01-2011 BSE 211,324 550.00 11.62 14:03
31-01-2011 BSE 241,007 550.00 13.26 14:03
31-01-2011 BSE 186,196 550.25 10.25 14:04
31-01-2011 BSE 177,374 550.55 9.77 14:03
31-01-2011 BSE 189,163 550.90 10.42 14:03
31-01-2011 BSE 107,592 550.90 5.93 14:03
31-01-2011 BSE 108,215 551.00 5.96 14:04
31-01-2011 BSE 152,772 551.05 8.42 14:01
31-01-2011 BSE 182,471 551.05 10.06 14:01
31-01-2011 BSE 222,996 551.10 12.29 14:04
31-01-2011 BSE 151,333 551.10 8.34 14:04
31-01-2011 BSE 243,732 551.25 13.44 14:01
31-01-2011 BSE 207,199 551.55 11.43 14:02
31-01-2011 BSE 239,825 551.55 13.23 14:02
31-01-2011 BSE 183,642 551.60 10.13 14:03
31-01-2011 BSE 209,106 551.60 11.53 14:03
31-01-2011 BSE 176,409 551.60 9.73 14:03
31-01-2011 BSE 244,136 551.80 13.47 14:03
31-01-2011 BSE 108,160 551.90 5.97 14:04
31-01-2011 BSE 242,442 551.95 13.38 14:09
31-01-2011 BSE 108,882 551.95 6.01 14:09
31-01-2011 BSE 208,720 552.00 11.52 14:01
31-01-2011 BSE 236,977 552.00 13.08 14:02
31-01-2011 BSE 211,506 552.00 11.68 14:04
31-01-2011 BSE 110,211 552.00 6.08 14:05
31-01-2011 BSE 171,705 552.00 9.48 14:16
31-01-2011 BSE 241,451 552.10 13.33 14:02
31-01-2011 BSE 216,676 552.30 11.97 14:08
31-01-2011 BSE 234,845 552.40 12.97 14:07
31-01-2011 BSE 209,027 552.45 11.55 14:02
31-01-2011 BSE 221,823 552.45 12.25 14:02
31-01-2011 BSE 164,049 552.50 9.06 12:01
31-01-2011 BSE 181,384 552.50 10.02 12:02
31-01-2011 BSE 134,309 552.50 7.42 14:02
31-01-2011 BSE 251,869 552.55 13.92 14:15
31-01-2011 BSE 214,653 552.55 11.86 14:18
31-01-2011 BSE 214,148 552.55 11.83 14:18
31-01-2011 BSE 227,024 552.60 12.55 14:17
31-01-2011 BSE 210,311 552.60 11.62 14:17
31-01-2011 BSE 233,864 552.60 12.92 14:17
31-01-2011 BSE 210,419 552.70 11.63 14:05
31-01-2011 BSE 191,345 552.70 10.58 14:15
31-01-2011 BSE 188,442 552.70 10.42 14:16
31-01-2011 BSE 207,917 552.80 11.49 14:01
31-01-2011 BSE 214,058 552.85 11.83 14:18
31-01-2011 BSE 251,276 552.90 13.89 14:09
31-01-2011 BSE 191,903 552.95 10.61 12:02
31-01-2011 BSE 221,362 552.95 12.24 14:05
31-01-2011 BSE 99,911 553.00 5.53 12:01
31-01-2011 BSE 191,692 553.00 10.6 12:01
31-01-2011 BSE 240,075 553.00 13.28 14:06
31-01-2011 BSE 208,272 553.00 11.52 14:06
31-01-2011 BSE 226,676 553.00 12.54 14:10
31-01-2011 BSE 187,189 553.00 10.35 14:13
31-01-2011 BSE 242,214 553.00 13.39 14:13
31-01-2011 BSE 181,633 553.00 10.04 14:13
31-01-2011 BSE 117,817 553.00 6.52 14:13
31-01-2011 BSE 219,596 553.00 12.14 14:13
31-01-2011 BSE 249,674 553.05 13.81 14:06
31-01-2011 BSE 253,474 553.05 14.02 14:12
31-01-2011 BSE 245,828 553.05 13.6 14:12
31-01-2011 BSE 208,861 553.05 11.55 14:12
31-01-2011 BSE 182,590 553.20 10.1 12:01
31-01-2011 BSE 209,291 553.30 11.58 14:14
31-01-2011 BSE 244,016 553.40 13.5 14:07
31-01-2011 BSE 253,414 553.40 14.02 14:12
31-01-2011 BSE 171,202 553.40 9.47 14:14
31-01-2011 BSE 96,687 553.50 5.35 12:00
31-01-2011 BSE 158,088 553.50 8.75 12:03
31-01-2011 BSE 182,901 553.50 10.12 12:03
31-01-2011 BSE 158,078 553.50 8.75 12:03
31-01-2011 BSE 181,585 553.50 10.05 14:00
31-01-2011 BSE 242,905 553.50 13.44 14:00
31-01-2011 BSE 219,978 553.50 12.18 14:01
31-01-2011 BSE 227,970 553.50 12.62 14:01
31-01-2011 BSE 186,864 553.50 10.34 14:01
31-01-2011 BSE 208,721 553.50 11.55 14:11
31-01-2011 BSE 96,910 553.60 5.36 12:00
31-01-2011 BSE 158,627 553.60 8.78 14:11
31-01-2011 BSE 158,503 553.60 8.77 14:11
31-01-2011 BSE 158,551 553.60 8.78 14:11
31-01-2011 BSE 107,166 553.65 5.93 12:42
31-01-2011 BSE 110,287 553.65 6.11 14:00
31-01-2011 BSE 205,185 553.65 11.36 14:00
31-01-2011 BSE 182,289 553.70 10.09 12:43
31-01-2011 BSE 109,614 553.70 6.07 12:43
31-01-2011 BSE 200,132 553.70 11.08 12:43
31-01-2011 BSE 173,232 553.70 9.59 13:56
31-01-2011 BSE 150,823 553.75 8.35 13:56
31-01-2011 BSE 239,203 553.75 13.25 13:56
31-01-2011 BSE 229,129 553.75 12.69 13:56
31-01-2011 BSE 221,668 553.75 12.27 14:06
31-01-2011 BSE 211,579 553.75 11.72 14:06
31-01-2011 BSE 91,190 553.80 5.05 12:23
31-01-2011 BSE 189,695 553.80 10.51 12:23
31-01-2011 BSE 169,417 553.85 9.38 12:23
31-01-2011 BSE 177,672 553.85 9.84 12:23
31-01-2011 BSE 211,569 553.90 11.72 14:06
31-01-2011 BSE 219,775 553.95 12.17 14:00
31-01-2011 BSE 135,634 554.00 7.51 12:18
31-01-2011 BSE 169,471 554.00 9.39 12:19
31-01-2011 BSE 186,610 554.00 10.34 12:19
31-01-2011 BSE 193,994 554.00 10.75 12:19
31-01-2011 BSE 187,209 554.00 10.37 12:21
31-01-2011 BSE 187,394 554.00 10.38 12:22
31-01-2011 BSE 102,997 554.00 5.71 12:23
31-01-2011 BSE 204,769 554.00 11.34 13:56
31-01-2011 BSE 204,791 554.00 11.35 13:57
31-01-2011 BSE 204,891 554.00 11.35 13:57
31-01-2011 BSE 199,898 554.05 11.08 12:28
31-01-2011 BSE 187,699 554.05 10.4 12:28
31-01-2011 BSE 204,258 554.05 11.32 12:28
31-01-2011 BSE 196,342 554.15 10.88 12:18
31-01-2011 BSE 168,717 554.20 9.35 12:04
31-01-2011 BSE 189,067 554.20 10.48 12:04
31-01-2011 BSE 169,180 554.20 9.38 12:04
31-01-2011 BSE 192,671 554.20 10.68 12:14
31-01-2011 BSE 194,067 554.20 10.76 12:14
31-01-2011 BSE 193,133 554.20 10.7 12:14
31-01-2011 BSE 135,554 554.25 7.51 12:17
31-01-2011 BSE 105,084 554.25 5.82 12:18
31-01-2011 BSE 109,075 554.25 6.05 12:18
31-01-2011 BSE 102,902 554.25 5.7 12:18
31-01-2011 BSE 174,588 554.25 9.68 12:19
31-01-2011 BSE 184,329 554.25 10.22 12:23
31-01-2011 BSE 177,626 554.25 9.84 12:40
31-01-2011 BSE 175,928 554.25 9.75 12:41
31-01-2011 BSE 99,125 554.35 5.49 12:37
31-01-2011 BSE 125,505 554.35 6.96 12:37
31-01-2011 BSE 114,294 554.35 6.34 12:37
31-01-2011 BSE 145,110 554.40 8.04 12:16
31-01-2011 BSE 187,566 554.40 10.4 12:16
31-01-2011 BSE 187,478 554.40 10.39 12:21
31-01-2011 BSE 202,041 554.40 11.2 12:21
31-01-2011 BSE 188,656 554.40 10.46 12:22
31-01-2011 BSE 147,376 554.40 8.17 12:22
31-01-2011 BSE 171,348 554.40 9.5 12:25
31-01-2011 BSE 156,228 554.40 8.66 12:25
31-01-2011 BSE 102,321 554.40 5.67 12:25
31-01-2011 BSE 108,608 554.40 6.02 12:40
31-01-2011 BSE 187,229 554.45 10.38 12:20
31-01-2011 BSE 147,149 554.45 8.16 12:21
31-01-2011 BSE 147,144 554.45 8.16 12:21
31-01-2011 BSE 158,549 554.45 8.79 12:25
31-01-2011 BSE 131,590 554.45 7.3 12:25
31-01-2011 BSE 199,872 554.45 11.08 12:25
31-01-2011 BSE 127,070 554.45 7.05 12:25
31-01-2011 BSE 182,255 554.45 10.11 12:26
31-01-2011 BSE 162,232 554.45 8.99 12:26
31-01-2011 BSE 181,288 554.45 10.05 12:26
31-01-2011 BSE 198,797 554.45 11.02 12:26
31-01-2011 BSE 189,107 554.45 10.49 12:27
31-01-2011 BSE 188,651 554.45 10.46 12:27
31-01-2011 BSE 132,267 554.45 7.33 12:44
31-01-2011 BSE 185,454 554.45 10.28 13:02
31-01-2011 BSE 174,350 554.45 9.67 13:02
31-01-2011 BSE 200,132 554.50 11.1 12:12
31-01-2011 BSE 156,519 554.50 8.68 12:13
31-01-2011 BSE 156,891 554.50 8.7 12:13
31-01-2011 BSE 195,285 554.50 10.83 12:14
31-01-2011 BSE 176,759 554.50 9.8 12:14
31-01-2011 BSE 184,804 554.50 10.25 12:14
31-01-2011 BSE 104,676 554.50 5.8 12:14
31-01-2011 BSE 155,152 554.50 8.6 12:20
31-01-2011 BSE 195,934 554.50 10.86 12:20
31-01-2011 BSE 132,991 554.55 7.38 12:12
31-01-2011 BSE 173,055 554.55 9.6 12:13
31-01-2011 BSE 157,540 554.55 8.74 12:19
31-01-2011 BSE 157,463 554.55 8.73 12:27
31-01-2011 BSE 236,400 554.55 13.11 14:00
31-01-2011 BSE 118,658 554.60 6.58 12:07
31-01-2011 BSE 144,821 554.60 8.03 12:07
31-01-2011 BSE 200,234 554.70 11.11 12:22
31-01-2011 BSE 134,829 554.70 7.48 12:22
31-01-2011 BSE 214,611 554.70 11.9 13:57
31-01-2011 BSE 187,710 554.75 10.41 12:27
31-01-2011 BSE 202,625 554.75 11.24 13:02
31-01-2011 BSE 215,407 554.75 11.95 13:02
31-01-2011 BSE 173,058 554.75 9.6 13:02
31-01-2011 BSE 183,890 554.75 10.2 13:03
31-01-2011 BSE 187,108 554.75 10.38 13:03
31-01-2011 BSE 109,395 554.75 6.07 13:03
31-01-2011 BSE 184,710 554.85 10.25 12:07
31-01-2011 BSE 188,913 554.85 10.48 12:07
31-01-2011 BSE 183,427 554.85 10.18 12:24
31-01-2011 BSE 158,825 554.85 8.81 12:24
31-01-2011 BSE 108,850 554.85 6.04 12:37
31-01-2011 BSE 172,322 554.90 9.56 12:04
31-01-2011 BSE 173,153 554.90 9.61 12:05
31-01-2011 BSE 105,588 554.90 5.86 12:05
31-01-2011 BSE 183,588 554.90 10.19 12:20
31-01-2011 BSE 112,342 554.90 6.23 12:20
31-01-2011 BSE 132,706 554.90 7.36 12:38
31-01-2011 BSE 159,068 554.90 8.83 12:38
31-01-2011 BSE 186,965 554.90 10.37 12:38
31-01-2011 BSE 107,762 554.90 5.98 12:47
31-01-2011 BSE 200,702 554.90 11.14 13:01
31-01-2011 BSE 160,626 554.95 8.91 13:50
31-01-2011 BSE 243,812 554.95 13.53 13:52
31-01-2011 BSE 178,100 554.95 9.88 13:52
31-01-2011 BSE 216,266 554.95 12 13:52
31-01-2011 BSE 105,705 554.95 5.87 13:52
31-01-2011 BSE 142,337 554.95 7.9 13:53
31-01-2011 BSE 105,647 554.95 5.86 13:53
31-01-2011 BSE 161,158 555.00 8.94 11:59
31-01-2011 BSE 177,949 555.00 9.88 12:05
31-01-2011 BSE 177,000 555.00 9.82 12:06
31-01-2011 BSE 140,673 555.00 7.81 12:06
31-01-2011 BSE 168,382 555.00 9.35 12:06
31-01-2011 BSE 143,577 555.00 7.97 12:08
31-01-2011 BSE 130,769 555.00 7.26 12:08
31-01-2011 BSE 159,988 555.00 8.88 12:08
31-01-2011 BSE 196,067 555.00 10.88 12:17
31-01-2011 BSE 199,488 555.00 11.07 12:17
31-01-2011 BSE 192,192 555.00 10.67 12:30
31-01-2011 BSE 187,116 555.00 10.38 12:30
31-01-2011 BSE 201,658 555.00 11.19 12:31
31-01-2011 BSE 171,791 555.00 9.53 12:31
31-01-2011 BSE 184,495 555.00 10.24 12:31
31-01-2011 BSE 149,729 555.00 8.31 13:00
31-01-2011 BSE 209,626 555.00 11.63 13:00
31-01-2011 BSE 106,342 555.00 5.9 13:49
31-01-2011 BSE 92,564 555.00 5.14 13:49
31-01-2011 BSE 229,864 555.00 12.76 13:49
31-01-2011 BSE 121,515 555.00 6.74 13:50
31-01-2011 BSE 122,575 555.05 6.8 11:56
31-01-2011 BSE 193,176 555.05 10.72 12:06
31-01-2011 BSE 137,657 555.05 7.64 12:50
31-01-2011 BSE 175,913 555.05 9.76 12:50
31-01-2011 BSE 205,449 555.10 11.4 12:36
31-01-2011 BSE 240,001 555.10 13.32 13:49
31-01-2011 BSE 188,233 555.15 10.45 13:58
31-01-2011 BSE 129,461 555.20 7.19 12:16
31-01-2011 BSE 173,408 555.20 9.63 12:16
31-01-2011 BSE 125,582 555.20 6.97 12:16
31-01-2011 BSE 156,299 555.20 8.68 12:16
31-01-2011 BSE 153,926 555.20 8.55 12:17
31-01-2011 BSE 168,104 555.20 9.33 13:00
31-01-2011 BSE 110,833 555.25 6.15 12:12
31-01-2011 BSE 146,516 555.25 8.14 12:12
31-01-2011 BSE 173,518 555.25 9.63 12:12
31-01-2011 BSE 186,641 555.30 10.36 12:08
31-01-2011 BSE 176,408 555.30 9.8 12:31
31-01-2011 BSE 106,606 555.30 5.92 12:46
31-01-2011 BSE 196,956 555.30 10.94 12:46
31-01-2011 BSE 115,247 555.30 6.4 12:51
31-01-2011 BSE 206,248 555.30 11.45 12:51
31-01-2011 BSE 202,808 555.30 11.26 12:59
31-01-2011 BSE 109,390 555.30 6.07 13:04
31-01-2011 BSE 217,483 555.30 12.08 13:04
31-01-2011 BSE 202,683 555.30 11.25 13:04
31-01-2011 BSE 213,237 555.30 11.84 13:05
31-01-2011 BSE 199,339 555.30 11.07 13:05
31-01-2011 BSE 149,339 555.30 8.29 13:05
31-01-2011 BSE 111,664 555.30 6.2 13:05
31-01-2011 BSE 207,171 555.30 11.5 13:10
31-01-2011 BSE 157,356 555.35 8.74 13:10
31-01-2011 BSE 197,037 555.40 10.94 12:08
31-01-2011 BSE 145,586 555.40 8.09 12:14
31-01-2011 BSE 148,002 555.40 8.22 12:15
31-01-2011 BSE 104,814 555.40 5.82 12:15
31-01-2011 BSE 197,365 555.40 10.96 12:31
31-01-2011 BSE 186,017 555.40 10.33 13:53
31-01-2011 BSE 135,491 555.45 7.53 12:32
31-01-2011 BSE 103,790 555.45 5.77 12:32
31-01-2011 BSE 110,775 555.45 6.15 12:32
31-01-2011 BSE 132,695 555.45 7.37 12:38
31-01-2011 BSE 194,226 555.45 10.79 12:38
31-01-2011 BSE 199,098 555.45 11.06 12:38
31-01-2011 BSE 198,437 555.45 11.02 12:39
31-01-2011 BSE 196,768 555.45 10.93 12:39
31-01-2011 BSE 201,177 555.45 11.17 12:39
31-01-2011 BSE 157,475 555.45 8.75 13:09
31-01-2011 BSE 240,845 555.45 13.38 13:59
31-01-2011 BSE 178,383 555.50 9.91 11:56
31-01-2011 BSE 180,121 555.50 10.01 11:58
31-01-2011 BSE 197,000 555.50 10.94 12:09
31-01-2011 BSE 180,014 555.50 10 12:34
31-01-2011 BSE 166,090 555.50 9.23 12:34
31-01-2011 BSE 110,745 555.50 6.15 12:34
31-01-2011 BSE 107,165 555.50 5.95 12:35
31-01-2011 BSE 176,909 555.50 9.83 12:35
31-01-2011 BSE 110,813 555.50 6.16 12:35
31-01-2011 BSE 132,881 555.50 7.38 12:35
31-01-2011 BSE 194,648 555.50 10.81 12:58
31-01-2011 BSE 190,038 555.50 10.56 13:07
31-01-2011 BSE 202,000 555.50 11.22 13:07
31-01-2011 BSE 189,840 555.50 10.55 13:07
31-01-2011 BSE 215,960 555.50 12 13:07
31-01-2011 BSE 147,175 555.50 8.18 13:07
31-01-2011 BSE 213,562 555.50 11.86 13:08
31-01-2011 BSE 105,534 555.50 5.86 13:49
31-01-2011 BSE 155,368 555.55 8.63 13:13
31-01-2011 BSE 204,160 555.55 11.34 13:43
31-01-2011 BSE 149,496 555.65 8.31 11:57
31-01-2011 BSE 100,361 555.65 5.58 11:57
31-01-2011 BSE 101,095 555.65 5.62 11:57
31-01-2011 BSE 160,125 555.65 8.9 11:57
31-01-2011 BSE 153,334 555.65 8.52 11:57
31-01-2011 BSE 190,262 555.65 10.57 13:09
31-01-2011 BSE 195,448 555.70 10.86 13:12
31-01-2011 BSE 180,340 555.70 10.02 13:12
31-01-2011 BSE 184,232 555.70 10.24 13:12
31-01-2011 BSE 176,747 555.75 9.82 11:53
31-01-2011 BSE 174,449 555.75 9.7 11:53
31-01-2011 BSE 133,818 555.75 7.44 11:53
31-01-2011 BSE 178,358 555.75 9.91 11:56
31-01-2011 BSE 101,127 555.75 5.62 11:56
31-01-2011 BSE 101,127 555.75 5.62 11:56
31-01-2011 BSE 105,546 555.75 5.87 12:44
31-01-2011 BSE 192,108 555.75 10.68 12:44
31-01-2011 BSE 126,363 555.75 7.02 13:11
31-01-2011 BSE 197,423 555.80 10.97 12:09
31-01-2011 BSE 152,502 555.80 8.48 12:10
31-01-2011 BSE 166,599 555.80 9.26 12:11
31-01-2011 BSE 197,770 555.80 10.99 12:32
31-01-2011 BSE 156,234 555.80 8.68 12:44
31-01-2011 BSE 235,868 555.80 13.11 13:57
31-01-2011 BSE 176,781 555.80 9.83 13:57
31-01-2011 BSE 216,041 555.80 12.01 13:57
31-01-2011 BSE 172,484 555.85 9.59 12:10
31-01-2011 BSE 227,009 555.90 12.62 13:53
31-01-2011 BSE 204,789 555.90 11.38 13:53
31-01-2011 BSE 149,793 555.90 8.33 13:53
31-01-2011 BSE 101,126 555.95 5.62 11:57
31-01-2011 BSE 101,151 555.95 5.62 11:57
31-01-2011 BSE 194,608 555.95 10.82 12:09
31-01-2011 BSE 106,739 555.95 5.93 12:10
31-01-2011 BSE 179,635 555.95 9.99 12:47
31-01-2011 BSE 205,133 555.95 11.4 12:49
31-01-2011 BSE 168,325 555.95 9.36 12:49
31-01-2011 BSE 198,551 555.95 11.04 13:10
31-01-2011 BSE 96,282 556.00 5.35 11:53
31-01-2011 BSE 146,414 556.00 8.14 11:53
31-01-2011 BSE 171,281 556.00 9.52 11:55
31-01-2011 BSE 135,052 556.00 7.51 11:56
31-01-2011 BSE 90,341 556.00 5.02 11:56
31-01-2011 BSE 179,366 556.00 9.97 11:56
31-01-2011 BSE 152,431 556.00 8.48 12:10
31-01-2011 BSE 114,747 556.00 6.38 12:10
31-01-2011 BSE 172,463 556.00 9.59 12:11
31-01-2011 BSE 148,935 556.00 8.28 12:11
31-01-2011 BSE 182,605 556.00 10.15 12:11
31-01-2011 BSE 109,572 556.00 6.09 12:11
31-01-2011 BSE 107,994 556.00 6 12:33
31-01-2011 BSE 107,994 556.00 6 12:33
31-01-2011 BSE 150,296 556.00 8.36 12:33
31-01-2011 BSE 200,795 556.00 11.16 12:33
31-01-2011 BSE 166,144 556.00 9.24 12:33
31-01-2011 BSE 158,577 556.00 8.82 12:33
31-01-2011 BSE 110,853 556.00 6.16 12:33
31-01-2011 BSE 153,825 556.00 8.55 12:33
31-01-2011 BSE 172,218 556.00 9.58 12:33
31-01-2011 BSE 181,826 556.00 10.11 12:33
31-01-2011 BSE 132,093 556.00 7.34 12:34
31-01-2011 BSE 141,924 556.00 7.89 12:45
31-01-2011 BSE 150,685 556.00 8.38 12:45
31-01-2011 BSE 204,077 556.00 11.35 12:46
31-01-2011 BSE 195,158 556.00 10.85 12:46
31-01-2011 BSE 123,342 556.00 6.86 12:46
31-01-2011 BSE 200,575 556.00 11.15 12:47
31-01-2011 BSE 194,254 556.00 10.8 12:48
31-01-2011 BSE 180,523 556.00 10.04 12:49
31-01-2011 BSE 194,814 556.00 10.83 12:50
31-01-2011 BSE 108,791 556.00 6.05 12:50
31-01-2011 BSE 181,582 556.00 10.1 12:50
31-01-2011 BSE 167,962 556.00 9.34 12:51
31-01-2011 BSE 210,749 556.00 11.72 12:51
31-01-2011 BSE 96,903 556.00 5.39 12:51
31-01-2011 BSE 171,728 556.00 9.55 12:51
31-01-2011 BSE 175,233 556.00 9.74 12:51
31-01-2011 BSE 137,624 556.00 7.65 12:57
31-01-2011 BSE 185,514 556.00 10.31 12:57
31-01-2011 BSE 212,235 556.00 11.8 13:04
31-01-2011 BSE 125,987 556.00 7 13:06
31-01-2011 BSE 115,920 556.00 6.45 13:07
31-01-2011 BSE 211,103 556.00 11.74 13:08
31-01-2011 BSE 176,778 556.00 9.83 13:08
31-01-2011 BSE 125,114 556.00 6.96 13:51
31-01-2011 BSE 144,434 556.00 8.03 13:51
31-01-2011 BSE 89,940 556.00 5 13:51
31-01-2011 BSE 92,843 556.10 5.16 10:46
31-01-2011 BSE 98,377 556.10 5.47 13:11
31-01-2011 BSE 197,357 556.10 10.98 13:11
31-01-2011 BSE 174,915 556.10 9.73 13:43
31-01-2011 BSE 212,928 556.10 11.84 13:43
31-01-2011 BSE 209,964 556.10 11.68 13:43
31-01-2011 BSE 202,254 556.10 11.25 13:44
31-01-2011 BSE 105,969 556.15 5.89 13:54
31-01-2011 BSE 90,246 556.20 5.02 11:55
31-01-2011 BSE 204,666 556.20 11.38 13:54
31-01-2011 BSE 186,323 556.20 10.36 13:54
31-01-2011 BSE 232,767 556.20 12.95 13:54
31-01-2011 BSE 188,909 556.25 10.51 12:48
31-01-2011 BSE 180,111 556.25 10.02 12:48
31-01-2011 BSE 117,761 556.25 6.55 12:58
31-01-2011 BSE 192,350 556.25 10.7 13:13
31-01-2011 BSE 186,216 556.25 10.36 13:14
31-01-2011 BSE 152,577 556.25 8.49 13:14
31-01-2011 BSE 153,487 556.30 8.54 13:41
31-01-2011 BSE 168,031 556.35 9.35 11:48
31-01-2011 BSE 185,836 556.35 10.34 11:48
31-01-2011 BSE 177,792 556.35 9.89 11:48
31-01-2011 BSE 168,185 556.35 9.36 11:48
31-01-2011 BSE 169,509 556.35 9.43 11:52
31-01-2011 BSE 176,337 556.35 9.81 11:52
31-01-2011 BSE 171,796 556.35 9.56 11:53
31-01-2011 BSE 171,738 556.40 9.56 12:51
31-01-2011 BSE 160,451 556.40 8.93 12:52
31-01-2011 BSE 113,391 556.40 6.31 12:52
31-01-2011 BSE 205,186 556.40 11.42 13:42
31-01-2011 BSE 224,514 556.45 12.49 13:44
31-01-2011 BSE 173,167 556.50 9.64 11:48
31-01-2011 BSE 175,003 556.50 9.74 11:48
31-01-2011 BSE 92,340 556.50 5.14 11:49
31-01-2011 BSE 99,740 556.50 5.55 11:49
31-01-2011 BSE 132,618 556.50 7.38 11:49
31-01-2011 BSE 170,267 556.50 9.48 11:54
31-01-2011 BSE 170,157 556.50 9.47 11:54
31-01-2011 BSE 105,681 556.50 5.88 12:45
31-01-2011 BSE 126,962 556.50 7.07 12:46
31-01-2011 BSE 107,638 556.50 5.99 12:47
31-01-2011 BSE 149,764 556.50 8.33 12:52
31-01-2011 BSE 174,634 556.50 9.72 13:08
31-01-2011 BSE 191,328 556.50 10.65 13:53
31-01-2011 BSE 243,867 556.50 13.57 13:53
31-01-2011 BSE 114,967 556.50 6.4 13:54
31-01-2011 BSE 108,773 556.50 6.05 13:54
31-01-2011 BSE 97,200 556.55 5.41 11:47
31-01-2011 BSE 179,521 556.55 9.99 11:47
31-01-2011 BSE 167,765 556.55 9.34 11:47
31-01-2011 BSE 222,780 556.55 12.4 13:54
31-01-2011 BSE 99,082 556.60 5.51 11:49
31-01-2011 BSE 180,348 556.60 10.04 11:49
31-01-2011 BSE 136,793 556.70 7.62 11:52
31-01-2011 BSE 100,798 556.70 5.61 11:55
31-01-2011 BSE 95,434 556.75 5.31 11:54
31-01-2011 BSE 191,333 556.75 10.65 13:42
31-01-2011 BSE 199,945 556.75 11.13 13:42
31-01-2011 BSE 168,944 556.85 9.41 11:46
31-01-2011 BSE 169,359 556.85 9.43 11:51
31-01-2011 BSE 155,943 556.90 8.68 12:57
31-01-2011 BSE 131,508 556.90 7.32 13:06
31-01-2011 BSE 229,855 556.90 12.8 13:41
31-01-2011 BSE 178,663 556.95 9.95 11:46
31-01-2011 BSE 174,559 556.95 9.72 11:46
31-01-2011 BSE 147,074 556.95 8.19 13:39
31-01-2011 BSE 101,034 556.95 5.63 13:43
31-01-2011 BSE 178,489 557.00 9.94 11:43
31-01-2011 BSE 179,354 557.00 9.99 11:45
31-01-2011 BSE 147,154 557.00 8.2 11:45
31-01-2011 BSE 92,826 557.00 5.17 11:46
31-01-2011 BSE 178,771 557.00 9.96 11:46
31-01-2011 BSE 98,938 557.00 5.51 11:49
31-01-2011 BSE 197,340 557.00 10.99 12:45
31-01-2011 BSE 204,545 557.00 11.39 12:47
31-01-2011 BSE 166,983 557.00 9.3 12:53
31-01-2011 BSE 210,048 557.00 11.7 12:56
31-01-2011 BSE 156,145 557.00 8.7 12:56
31-01-2011 BSE 200,472 557.00 11.17 12:56
31-01-2011 BSE 145,876 557.00 8.13 12:57
31-01-2011 BSE 191,562 557.00 10.67 12:57
31-01-2011 BSE 201,124 557.00 11.2 12:57
31-01-2011 BSE 202,701 557.00 11.29 12:57
31-01-2011 BSE 211,397 557.00 11.77 12:57
31-01-2011 BSE 171,431 557.00 9.55 12:57
31-01-2011 BSE 197,435 557.00 11 12:57
31-01-2011 BSE 189,061 557.00 10.53 12:57
31-01-2011 BSE 210,228 557.00 11.71 13:05
31-01-2011 BSE 177,940 557.00 9.91 13:06
31-01-2011 BSE 153,516 557.00 8.55 13:06
31-01-2011 BSE 116,856 557.00 6.51 13:32
31-01-2011 BSE 162,255 557.00 9.04 13:37
31-01-2011 BSE 185,797 557.00 10.35 13:37
31-01-2011 BSE 229,614 557.00 12.79 13:37
31-01-2011 BSE 198,317 557.00 11.05 13:38
31-01-2011 BSE 195,044 557.00 10.86 13:38
31-01-2011 BSE 233,071 557.00 12.98 13:38
31-01-2011 BSE 141,108 557.00 7.86 13:39
31-01-2011 BSE 200,656 557.00 11.18 13:39
31-01-2011 BSE 183,020 557.00 10.19 13:40
31-01-2011 BSE 90,892 557.00 5.06 13:40
31-01-2011 BSE 197,138 557.00 10.98 13:41
31-01-2011 BSE 235,185 557.00 13.1 13:45
31-01-2011 BSE 202,333 557.00 11.27 13:45
31-01-2011 BSE 106,865 557.00 5.95 13:48
31-01-2011 BSE 222,054 557.00 12.37 13:48
31-01-2011 BSE 105,623 557.00 5.88 13:48
31-01-2011 BSE 217,350 557.00 12.11 13:48
31-01-2011 BSE 180,572 557.05 10.06 11:45
31-01-2011 BSE 124,163 557.05 6.92 11:45
31-01-2011 BSE 147,836 557.05 8.24 11:45
31-01-2011 BSE 211,521 557.10 11.78 13:40
31-01-2011 BSE 134,153 557.15 7.47 11:50
31-01-2011 BSE 99,975 557.15 5.57 11:50
31-01-2011 BSE 192,651 557.15 10.73 13:45
31-01-2011 BSE 187,404 557.20 10.44 12:47
31-01-2011 BSE 107,431 557.20 5.99 12:48
31-01-2011 BSE 156,648 557.20 8.73 13:38
31-01-2011 BSE 209,924 557.25 11.7 13:40
31-01-2011 BSE 228,365 557.30 12.73 13:31
31-01-2011 BSE 142,378 557.30 7.93 13:31
31-01-2011 BSE 146,894 557.35 8.19 13:47
31-01-2011 BSE 139,120 557.35 7.75 13:47
31-01-2011 BSE 134,253 557.40 7.48 11:51
31-01-2011 BSE 183,847 557.40 10.25 11:51
31-01-2011 BSE 177,903 557.40 9.92 12:53
31-01-2011 BSE 185,294 557.40 10.33 12:56
31-01-2011 BSE 174,242 557.40 9.71 13:42
31-01-2011 BSE 134,293 557.45 7.49 11:51
31-01-2011 BSE 185,062 557.45 10.32 13:16
31-01-2011 BSE 116,505 557.50 6.5 11:50
31-01-2011 BSE 180,609 557.50 10.07 11:50
31-01-2011 BSE 169,743 557.50 9.46 11:50
31-01-2011 BSE 134,130 557.50 7.48 11:50
31-01-2011 BSE 170,883 557.50 9.53 11:50
31-01-2011 BSE 208,477 557.50 11.62 13:05
31-01-2011 BSE 148,954 557.50 8.3 13:05
31-01-2011 BSE 106,467 557.50 5.94 13:15
31-01-2011 BSE 192,974 557.50 10.76 13:32
31-01-2011 BSE 150,240 557.50 8.38 13:32
31-01-2011 BSE 235,015 557.50 13.1 13:45
31-01-2011 BSE 181,657 557.70 10.13 11:43
31-01-2011 BSE 96,127 557.70 5.36 11:43
31-01-2011 BSE 140,397 557.70 7.83 11:45
31-01-2011 BSE 205,102 557.75 11.44 12:53
31-01-2011 BSE 164,454 557.75 9.17 12:53
31-01-2011 BSE 230,546 557.75 12.86 13:46
31-01-2011 BSE 176,752 557.75 9.86 13:47
31-01-2011 BSE 212,229 557.75 11.84 13:47
31-01-2011 BSE 215,459 557.95 12.02 13:46
31-01-2011 BSE 199,336 557.95 11.12 13:47
31-01-2011 BSE 119,771 558.00 6.68 11:23
31-01-2011 BSE 138,084 558.00 7.71 11:23
31-01-2011 BSE 123,443 558.00 6.89 11:23
31-01-2011 BSE 130,029 558.00 7.26 11:23
31-01-2011 BSE 128,789 558.00 7.19 11:31
31-01-2011 BSE 93,314 558.00 5.21 11:31
31-01-2011 BSE 133,953 558.00 7.47 11:31
31-01-2011 BSE 170,584 558.00 9.52 11:42
31-01-2011 BSE 181,546 558.00 10.13 11:45
31-01-2011 BSE 186,075 558.00 10.38 12:54
31-01-2011 BSE 198,590 558.00 11.08 12:54
31-01-2011 BSE 149,529 558.00 8.34 12:55
31-01-2011 BSE 147,401 558.00 8.22 12:56
31-01-2011 BSE 194,658 558.00 10.86 13:31
31-01-2011 BSE 98,532 558.00 5.5 13:32
31-01-2011 BSE 229,869 558.00 12.83 13:32
31-01-2011 BSE 200,815 558.00 11.21 13:33
31-01-2011 BSE 187,183 558.00 10.44 13:36
31-01-2011 BSE 145,946 558.00 8.14 13:36
31-01-2011 BSE 226,898 558.00 12.66 13:40
31-01-2011 BSE 133,623 558.00 7.46 13:46
31-01-2011 BSE 203,344 558.00 11.35 13:47
31-01-2011 BSE 219,676 558.00 12.26 13:47
31-01-2011 BSE 106,419 558.00 5.94 13:48
31-01-2011 BSE 210,493 558.05 11.75 13:15
31-01-2011 BSE 99,895 558.10 5.58 11:11
31-01-2011 BSE 123,445 558.10 6.89 11:11
31-01-2011 BSE 210,098 558.10 11.73 12:55
31-01-2011 BSE 135,290 558.10 7.55 12:55
31-01-2011 BSE 201,805 558.10 11.26 13:16
31-01-2011 BSE 141,718 558.15 7.91 11:11
31-01-2011 BSE 162,555 558.15 9.07 11:42
31-01-2011 BSE 120,510 558.15 6.73 11:42
31-01-2011 BSE 176,990 558.15 9.88 11:42
31-01-2011 BSE 147,832 558.15 8.25 11:42
31-01-2011 BSE 179,439 558.15 10.02 11:42
31-01-2011 BSE 142,010 558.15 7.93 11:44
31-01-2011 BSE 176,142 558.15 9.83 11:44
31-01-2011 BSE 170,205 558.15 9.5 11:44
31-01-2011 BSE 145,930 558.15 8.15 11:44
31-01-2011 BSE 166,458 558.15 9.29 11:44
31-01-2011 BSE 138,440 558.20 7.73 11:32
31-01-2011 BSE 149,439 558.20 8.34 11:32
31-01-2011 BSE 168,146 558.20 9.39 11:41
31-01-2011 BSE 176,750 558.20 9.87 11:41
31-01-2011 BSE 125,672 558.20 7.02 11:41
31-01-2011 BSE 139,096 558.20 7.76 13:33
31-01-2011 BSE 136,755 558.25 7.63 11:12
31-01-2011 BSE 91,758 558.25 5.12 12:54
31-01-2011 BSE 125,233 558.25 6.99 12:54
31-01-2011 BSE 214,773 558.25 11.99 13:14
31-01-2011 BSE 176,839 558.25 9.87 13:16
31-01-2011 BSE 206,889 558.25 11.55 13:16
31-01-2011 BSE 149,021 558.25 8.32 13:16
31-01-2011 BSE 128,700 558.30 7.19 11:24
31-01-2011 BSE 94,274 558.30 5.26 11:24
31-01-2011 BSE 103,432 558.30 5.77 11:24
31-01-2011 BSE 123,672 558.30 6.9 11:27
31-01-2011 BSE 132,925 558.30 7.42 11:27
31-01-2011 BSE 146,036 558.30 8.15 11:27
31-01-2011 BSE 119,494 558.30 6.67 11:27
31-01-2011 BSE 145,153 558.30 8.1 11:28
31-01-2011 BSE 141,384 558.30 7.89 11:28
31-01-2011 BSE 226,201 558.30 12.63 13:34
31-01-2011 BSE 123,097 558.35 6.87 11:11
31-01-2011 BSE 233,207 558.35 13.02 13:35
31-01-2011 BSE 196,511 558.35 10.97 13:35
31-01-2011 BSE 91,222 558.40 5.09 11:22
31-01-2011 BSE 113,977 558.40 6.36 11:22
31-01-2011 BSE 143,808 558.40 8.03 11:22
31-01-2011 BSE 136,627 558.40 7.63 11:23
31-01-2011 BSE 91,198 558.40 5.09 11:30
31-01-2011 BSE 209,354 558.40 11.69 12:55
31-01-2011 BSE 164,753 558.40 9.2 13:16
31-01-2011 BSE 91,040 558.50 5.08 11:16
31-01-2011 BSE 125,084 558.50 6.99 11:17
31-01-2011 BSE 145,462 558.50 8.12 11:17
31-01-2011 BSE 131,866 558.50 7.36 11:41
31-01-2011 BSE 124,886 558.50 6.97 11:42
31-01-2011 BSE 179,943 558.50 10.05 13:17
31-01-2011 BSE 202,425 558.50 11.31 13:17
31-01-2011 BSE 104,218 558.55 5.82 11:12
31-01-2011 BSE 93,399 558.55 5.22 11:15
31-01-2011 BSE 99,184 558.55 5.54 11:15
31-01-2011 BSE 129,882 558.55 7.25 11:16
31-01-2011 BSE 105,197 558.55 5.88 11:16
31-01-2011 BSE 112,957 558.70 6.31 11:14
31-01-2011 BSE 132,602 558.70 7.41 11:32
31-01-2011 BSE 118,350 558.70 6.61 11:32
31-01-2011 BSE 205,327 558.70 11.47 12:54
31-01-2011 BSE 149,846 558.75 8.37 12:55
31-01-2011 BSE 99,740 558.80 5.57 11:14
31-01-2011 BSE 139,988 558.80 7.82 11:17
31-01-2011 BSE 131,162 558.80 7.33 11:17
31-01-2011 BSE 178,799 558.80 9.99 11:44
31-01-2011 BSE 99,517 558.80 5.56 11:44
31-01-2011 BSE 139,123 558.80 7.77 13:33
31-01-2011 BSE 232,582 558.80 13 13:33
31-01-2011 BSE 106,124 558.90 5.93 11:14
31-01-2011 BSE 139,758 558.90 7.81 11:14
31-01-2011 BSE 115,263 558.90 6.44 11:15
31-01-2011 BSE 128,671 558.90 7.19 11:15
31-01-2011 BSE 99,292 558.90 5.55 11:15
31-01-2011 BSE 117,822 558.90 6.59 11:24
31-01-2011 BSE 136,976 558.90 7.66 11:24
31-01-2011 BSE 128,085 558.90 7.16 11:25
31-01-2011 BSE 109,895 558.90 6.14 11:44
31-01-2011 BSE 143,462 558.95 8.02 11:25
31-01-2011 BSE 105,652 559.00 5.91 11:13
31-01-2011 BSE 94,857 559.00 5.3 11:13
31-01-2011 BSE 121,492 559.00 6.79 11:13
31-01-2011 BSE 121,492 559.00 6.79 11:13
31-01-2011 BSE 110,567 559.00 6.18 11:13
31-01-2011 BSE 133,293 559.00 7.45 11:13
31-01-2011 BSE 113,753 559.00 6.36 11:14
31-01-2011 BSE 129,366 559.00 7.23 11:14
31-01-2011 BSE 144,461 559.00 8.08 11:15
31-01-2011 BSE 141,755 559.00 7.92 11:22
31-01-2011 BSE 116,603 559.00 6.52 11:25
31-01-2011 BSE 111,141 559.00 6.21 11:28
31-01-2011 BSE 184,785 559.00 10.33 12:55
31-01-2011 BSE 147,098 559.00 8.22 13:24
31-01-2011 BSE 167,238 559.00 9.35 13:31
31-01-2011 BSE 143,398 559.05 8.02 11:12
31-01-2011 BSE 116,948 559.05 6.54 13:24
31-01-2011 BSE 225,098 559.10 12.59 13:35
31-01-2011 BSE 150,881 559.10 8.44 13:35
31-01-2011 BSE 214,728 559.10 12.01 13:35
31-01-2011 BSE 143,589 559.15 8.03 11:27
31-01-2011 BSE 146,719 559.20 8.2 13:17
31-01-2011 BSE 129,165 559.25 7.22 11:21
31-01-2011 BSE 141,382 559.25 7.91 11:22
31-01-2011 BSE 91,700 559.25 5.13 11:22
31-01-2011 BSE 176,336 559.25 9.86 13:29
31-01-2011 BSE 127,512 559.30 7.13 11:10
31-01-2011 BSE 194,179 559.30 10.86 13:28
31-01-2011 BSE 136,536 559.40 7.64 11:10
31-01-2011 BSE 153,437 559.45 8.58 13:24
31-01-2011 BSE 186,425 559.45 10.43 13:24
31-01-2011 BSE 195,172 559.45 10.92 13:30
31-01-2011 BSE 213,915 559.45 11.97 13:30
31-01-2011 BSE 133,823 559.50 7.49 11:18
31-01-2011 BSE 102,869 559.50 5.76 13:28
31-01-2011 BSE 192,738 559.55 10.78 13:18
31-01-2011 BSE 137,255 559.55 7.68 13:28
31-01-2011 BSE 113,320 559.60 6.34 11:30
31-01-2011 BSE 136,690 559.60 7.65 11:30
31-01-2011 BSE 224,042 559.60 12.54 13:23
31-01-2011 BSE 135,112 559.60 7.56 13:24
31-01-2011 BSE 116,730 559.65 6.53 13:24
31-01-2011 BSE 95,441 559.65 5.34 13:24
31-01-2011 BSE 228,759 559.70 12.8 13:28
31-01-2011 BSE 179,890 559.70 10.07 13:28
31-01-2011 BSE 216,932 559.70 12.14 13:28
31-01-2011 BSE 222,383 559.70 12.45 13:29
31-01-2011 BSE 102,164 559.75 5.72 11:10
31-01-2011 BSE 110,554 559.75 6.19 11:10
31-01-2011 BSE 95,736 559.75 5.36 11:22
31-01-2011 BSE 98,443 559.75 5.51 13:18
31-01-2011 BSE 133,681 559.75 7.48 13:19
31-01-2011 BSE 134,078 559.80 7.51 11:10
31-01-2011 BSE 143,699 559.80 8.04 11:19
31-01-2011 BSE 142,568 559.80 7.98 11:19
31-01-2011 BSE 103,617 559.80 5.8 11:19
31-01-2011 BSE 139,868 559.80 7.83 11:19
31-01-2011 BSE 90,789 559.80 5.08 11:19
31-01-2011 BSE 128,670 559.80 7.2 11:19
31-01-2011 BSE 170,321 559.85 9.54 13:33
31-01-2011 BSE 106,191 559.90 5.95 11:25
31-01-2011 BSE 131,366 559.90 7.36 11:26
31-01-2011 BSE 205,379 559.90 11.5 13:28
31-01-2011 BSE 116,149 559.95 6.5 11:20
31-01-2011 BSE 145,924 559.95 8.17 11:20
31-01-2011 BSE 117,255 559.95 6.57 11:28
31-01-2011 BSE 132,952 559.95 7.44 11:28
31-01-2011 BSE 204,608 559.95 11.46 13:23
31-01-2011 BSE 93,215 560.00 5.22 10:46
31-01-2011 BSE 122,838 560.00 6.88 10:52
31-01-2011 BSE 122,666 560.00 6.87 11:09
31-01-2011 BSE 137,759 560.00 7.71 11:20
31-01-2011 BSE 108,643 560.00 6.08 11:20
31-01-2011 BSE 143,570 560.00 8.04 11:21
31-01-2011 BSE 110,385 560.00 6.18 11:21
31-01-2011 BSE 103,886 560.00 5.82 11:21
31-01-2011 BSE 133,769 560.00 7.49 11:21
31-01-2011 BSE 146,889 560.00 8.23 11:26
31-01-2011 BSE 116,586 560.00 6.53 11:26
31-01-2011 BSE 130,560 560.00 7.31 11:26
31-01-2011 BSE 143,034 560.00 8.01 11:26
31-01-2011 BSE 130,800 560.00 7.32 11:26
31-01-2011 BSE 135,744 560.00 7.6 11:27
31-01-2011 BSE 135,466 560.00 7.59 11:37
31-01-2011 BSE 137,007 560.00 7.67 11:38
31-01-2011 BSE 145,718 560.00 8.16 11:38
31-01-2011 BSE 162,791 560.00 9.12 11:38
31-01-2011 BSE 152,103 560.00 8.52 11:38
31-01-2011 BSE 136,459 560.00 7.64 11:38
31-01-2011 BSE 96,108 560.00 5.38 11:38
31-01-2011 BSE 165,038 560.00 9.24 11:38
31-01-2011 BSE 163,362 560.00 9.15 11:38
31-01-2011 BSE 133,802 560.00 7.49 11:39
31-01-2011 BSE 170,512 560.00 9.55 11:40
31-01-2011 BSE 154,121 560.00 8.63 11:40
31-01-2011 BSE 165,520 560.00 9.27 11:40
31-01-2011 BSE 140,787 560.00 7.88 11:40
31-01-2011 BSE 180,780 560.00 10.12 13:18
31-01-2011 BSE 205,971 560.00 11.53 13:18
31-01-2011 BSE 219,810 560.00 12.31 13:23
31-01-2011 BSE 224,357 560.00 12.56 13:25
31-01-2011 BSE 191,688 560.00 10.73 13:25
31-01-2011 BSE 116,658 560.00 6.53 13:25
31-01-2011 BSE 215,592 560.00 12.07 13:27
31-01-2011 BSE 167,714 560.00 9.39 13:27
31-01-2011 BSE 194,180 560.00 10.87 13:27
31-01-2011 BSE 194,398 560.00 10.89 13:29
31-01-2011 BSE 116,089 560.00 6.5 13:29
31-01-2011 BSE 213,728 560.00 11.97 13:29
31-01-2011 BSE 175,028 560.00 9.8 13:29
31-01-2011 BSE 221,882 560.00 12.43 13:29
31-01-2011 BSE 115,539 560.00 6.47 13:30
31-01-2011 BSE 115,954 560.05 6.49 10:47
31-01-2011 BSE 97,842 560.05 5.48 10:50
31-01-2011 BSE 113,767 560.05 6.37 10:53
31-01-2011 BSE 112,349 560.05 6.29 10:53
31-01-2011 BSE 107,748 560.05 6.03 10:53
31-01-2011 BSE 109,234 560.05 6.12 10:54
31-01-2011 BSE 162,662 560.05 9.11 11:39
31-01-2011 BSE 111,842 560.10 6.26 10:46
31-01-2011 BSE 100,819 560.10 5.65 10:47
31-01-2011 BSE 111,926 560.10 6.27 10:48
31-01-2011 BSE 121,814 560.10 6.82 10:52
31-01-2011 BSE 115,102 560.10 6.45 10:52
31-01-2011 BSE 106,323 560.10 5.96 10:54
31-01-2011 BSE 219,250 560.10 12.28 13:23
31-01-2011 BSE 108,021 560.15 6.05 10:49
31-01-2011 BSE 120,844 560.15 6.77 10:51
31-01-2011 BSE 131,566 560.15 7.37 11:40
31-01-2011 BSE 102,826 560.20 5.76 11:04
31-01-2011 BSE 132,686 560.20 7.43 11:05
31-01-2011 BSE 130,919 560.20 7.33 11:07
31-01-2011 BSE 116,180 560.20 6.51 11:07
31-01-2011 BSE 134,767 560.20 7.55 11:09
31-01-2011 BSE 119,308 560.25 6.68 10:51
31-01-2011 BSE 107,872 560.25 6.04 10:51
31-01-2011 BSE 106,430 560.25 5.96 10:51
31-01-2011 BSE 112,214 560.25 6.29 10:51
31-01-2011 BSE 91,730 560.25 5.14 10:58
31-01-2011 BSE 121,518 560.25 6.81 10:58
31-01-2011 BSE 128,811 560.25 7.22 10:58
31-01-2011 BSE 125,536 560.25 7.03 10:58
31-01-2011 BSE 113,082 560.25 6.34 10:58
31-01-2011 BSE 116,708 560.25 6.54 10:59
31-01-2011 BSE 160,033 560.25 8.97 11:39
31-01-2011 BSE 107,805 560.30 6.04 10:48
31-01-2011 BSE 115,534 560.30 6.47 10:48
31-01-2011 BSE 118,290 560.30 6.63 10:49
31-01-2011 BSE 118,732 560.30 6.65 10:51
31-01-2011 BSE 127,802 560.30 7.16 10:58
31-01-2011 BSE 114,618 560.35 6.42 10:51
31-01-2011 BSE 89,953 560.35 5.04 10:54
31-01-2011 BSE 123,795 560.35 6.94 10:54
31-01-2011 BSE 120,226 560.35 6.74 10:54
31-01-2011 BSE 120,854 560.35 6.77 10:54
31-01-2011 BSE 149,845 560.35 8.4 11:36
31-01-2011 BSE 224,438 560.35 12.58 13:19
31-01-2011 BSE 205,157 560.35 11.5 13:28
31-01-2011 BSE 109,040 560.40 6.11 10:47
31-01-2011 BSE 116,863 560.40 6.55 10:53
31-01-2011 BSE 107,805 560.40 6.04 10:53
31-01-2011 BSE 105,594 560.40 5.92 10:53
31-01-2011 BSE 111,137 560.40 6.23 10:54
31-01-2011 BSE 117,742 560.40 6.6 10:54
31-01-2011 BSE 134,042 560.40 7.51 11:06
31-01-2011 BSE 149,794 560.40 8.39 13:19
31-01-2011 BSE 104,949 560.50 5.88 10:46
31-01-2011 BSE 162,371 560.50 9.1 11:38
31-01-2011 BSE 201,297 560.50 11.28 13:19
31-01-2011 BSE 110,549 560.55 6.2 11:34
31-01-2011 BSE 134,313 560.55 7.53 13:26
31-01-2011 BSE 95,730 560.60 5.37 10:48
31-01-2011 BSE 99,967 560.60 5.6 10:49
31-01-2011 BSE 127,671 560.60 7.16 10:58
31-01-2011 BSE 122,140 560.75 6.85 11:35
31-01-2011 BSE 128,662 560.80 7.22 11:00
31-01-2011 BSE 131,976 560.80 7.4 11:03
31-01-2011 BSE 146,643 560.80 8.22 11:33
31-01-2011 BSE 214,695 560.80 12.04 13:23
31-01-2011 BSE 109,858 560.90 6.16 10:48
31-01-2011 BSE 93,282 560.90 5.23 11:05
31-01-2011 BSE 224,975 560.90 12.62 13:27
31-01-2011 BSE 206,159 560.90 11.56 13:27
31-01-2011 BSE 210,292 560.90 11.8 13:27
31-01-2011 BSE 94,351 560.95 5.29 11:00
31-01-2011 BSE 121,175 560.95 6.8 11:01
31-01-2011 BSE 128,712 560.95 7.22 11:01
31-01-2011 BSE 203,113 560.95 11.39 13:22
31-01-2011 BSE 128,799 561.00 7.23 10:57
31-01-2011 BSE 105,383 561.00 5.91 10:57
31-01-2011 BSE 127,367 561.00 7.15 10:57
31-01-2011 BSE 107,542 561.00 6.03 11:00
31-01-2011 BSE 116,192 561.00 6.52 11:01
31-01-2011 BSE 120,844 561.00 6.78 11:02
31-01-2011 BSE 140,188 561.00 7.86 13:19
31-01-2011 BSE 159,857 561.00 8.97 13:19
31-01-2011 BSE 202,712 561.00 11.37 13:22
31-01-2011 BSE 210,142 561.00 11.79 13:26
31-01-2011 BSE 115,152 561.00 6.46 13:26
31-01-2011 BSE 211,744 561.00 11.88 13:26
31-01-2011 BSE 104,835 561.00 5.88 13:26
31-01-2011 BSE 205,213 561.00 11.51 13:26
31-01-2011 BSE 225,187 561.00 12.63 13:26
31-01-2011 BSE 137,124 561.00 7.69 13:27
31-01-2011 BSE 228,785 561.00 12.83 13:27
31-01-2011 BSE 105,819 561.20 5.94 10:58
31-01-2011 BSE 91,250 561.20 5.12 10:58
31-01-2011 BSE 124,871 561.20 7.01 10:58
31-01-2011 BSE 104,905 561.20 5.89 11:00
31-01-2011 BSE 111,777 561.20 6.27 11:06
31-01-2011 BSE 192,763 561.20 10.82 13:22
31-01-2011 BSE 194,302 561.20 10.9 13:26
31-01-2011 BSE 209,790 561.20 11.77 13:26
31-01-2011 BSE 204,791 561.20 11.49 13:26
31-01-2011 BSE 119,543 561.25 6.71 11:07
31-01-2011 BSE 127,067 561.50 7.13 10:57
31-01-2011 BSE 124,039 561.50 6.96 11:00
31-01-2011 BSE 127,853 561.50 7.18 11:00
31-01-2011 BSE 122,098 561.50 6.86 11:00
31-01-2011 BSE 128,513 561.50 7.22 11:00
31-01-2011 BSE 123,696 561.50 6.95 11:02
31-01-2011 BSE 115,648 561.50 6.49 13:21
31-01-2011 BSE 122,978 561.50 6.91 13:21
31-01-2011 BSE 119,227 561.55 6.7 10:55
31-01-2011 BSE 198,405 561.55 11.14 13:21
31-01-2011 BSE 158,750 561.55 8.91 13:22
31-01-2011 BSE 127,277 561.60 7.15 10:57
31-01-2011 BSE 90,845 561.60 5.1 10:57
31-01-2011 BSE 106,446 561.60 5.98 11:01
31-01-2011 BSE 114,387 561.60 6.42 11:01
31-01-2011 BSE 131,210 561.60 7.37 11:01
31-01-2011 BSE 129,210 561.80 7.26 11:00
31-01-2011 BSE 119,235 561.85 6.7 11:02
31-01-2011 BSE 192,748 561.95 10.83 13:22
31-01-2011 BSE 125,201 562.00 7.04 10:55
31-01-2011 BSE 101,423 562.00 5.7 10:55
31-01-2011 BSE 109,072 562.00 6.13 10:57
31-01-2011 BSE 131,621 562.00 7.4 11:33
31-01-2011 BSE 112,883 562.00 6.34 13:21
31-01-2011 BSE 216,971 562.10 12.2 13:20
31-01-2011 BSE 177,440 562.10 9.97 13:20
31-01-2011 BSE 218,833 562.30 12.3 13:21
31-01-2011 BSE 150,211 562.40 8.45 13:19
31-01-2011 BSE 202,679 562.40 11.4 13:20
31-01-2011 BSE 107,851 562.45 6.07 10:56
31-01-2011 BSE 176,957 562.50 9.95 13:20
31-01-2011 BSE 192,364 562.55 10.82 13:20
31-01-2011 BSE 194,705 562.55 10.95 13:20
31-01-2011 BSE 225,014 562.55 12.66 13:20
31-01-2011 BSE 194,881 562.60 10.96 13:21
31-01-2011 BSE 117,896 562.80 6.64 10:57
31-01-2011 BSE 126,945 562.80 7.14 10:57
31-01-2011 BSE 100,155 562.80 5.64 10:57
31-01-2011 BSE 181,638 562.80 10.22 13:20
31-01-2011 BSE 158,206 562.85 8.9 13:20
31-01-2011 BSE 92,039 562.95 5.18 10:56
31-01-2011 BSE 109,895 562.95 6.19 10:56
31-01-2011 BSE 115,954 562.95 6.53 10:56
31-01-2011 BSE 224,413 563.00 12.63 13:20
31-01-2011 BSE 207,156 563.00 11.66 13:20
31-01-2011 BSE 120,507 563.80 6.79 10:56
31-01-2011 BSE 99,868 563.90 5.63 10:56
31-01-2011 NSE 253,655 544.05 13.8 10:09
31-01-2011 NSE 265,918 545.00 14.49 10:09
31-01-2011 NSE 277,549 545.05 15.13 10:09
31-01-2011 NSE 223,141 545.70 12.18 10:09
31-01-2011 NSE 177,091 546.10 9.67 10:05
31-01-2011 NSE 105,307 546.40 5.75 10:08
31-01-2011 NSE 172,297 546.50 9.42 10:11
31-01-2011 NSE 292,574 546.50 15.99 10:11
31-01-2011 NSE 101,464 546.80 5.55 10:06
31-01-2011 NSE 174,788 546.90 9.56 10:11
31-01-2011 NSE 123,978 546.95 6.78 10:11
31-01-2011 NSE 213,515 547.40 11.69 10:05
31-01-2011 NSE 213,016 547.50 11.66 10:05
31-01-2011 NSE 243,318 547.80 13.33 10:07
31-01-2011 NSE 222,230 547.90 12.18 10:07
31-01-2011 NSE 148,771 548.00 8.15 09:39
31-01-2011 NSE 166,911 548.00 9.15 09:44
31-01-2011 NSE 114,476 548.00 6.27 09:45
31-01-2011 NSE 160,027 548.20 8.77 09:43
31-01-2011 NSE 1,081,427 548.20 59.28 14:03
31-01-2011 NSE 114,446 548.50 6.28 09:45
31-01-2011 NSE 917,452 548.50 50.32 14:03
31-01-2011 NSE 250,566 548.60 13.75 14:03
31-01-2011 NSE 139,015 548.85 7.63 09:46
31-01-2011 NSE 159,226 548.90 8.74 09:42
31-01-2011 NSE 103,670 548.90 5.69 09:44
31-01-2011 NSE 99,491 549.00 5.46 09:43
31-01-2011 NSE 175,825 549.00 9.65 09:50
31-01-2011 NSE 99,631 549.05 5.47 09:51
31-01-2011 NSE 212,925 549.15 11.69 10:29
31-01-2011 NSE 457,096 549.20 25.1 14:04
31-01-2011 NSE 314,706 549.25 17.29 10:19
31-01-2011 NSE 129,173 549.30 7.1 09:49
31-01-2011 NSE 128,309 549.40 7.05 09:37
31-01-2011 NSE 141,679 549.40 7.78 09:46
31-01-2011 NSE 295,229 549.40 16.22 10:20
31-01-2011 NSE 1,106,358 549.50 60.79 14:03
31-01-2011 NSE 158,654 549.55 8.72 09:42
31-01-2011 NSE 372,760 549.65 20.49 10:23
31-01-2011 NSE 160,734 549.70 8.84 09:41
31-01-2011 NSE 165,260 549.70 9.08 09:49
31-01-2011 NSE 187,062 549.70 10.28 09:51
31-01-2011 NSE 129,548 549.80 7.12 09:37
31-01-2011 NSE 183,334 549.80 10.08 09:51
31-01-2011 NSE 344,919 549.80 18.96 10:19
31-01-2011 NSE 176,793 549.90 9.72 09:48
31-01-2011 NSE 128,563 549.90 7.07 09:48
31-01-2011 NSE 107,853 549.90 5.93 10:04
31-01-2011 NSE 308,773 549.90 16.98 10:23
31-01-2011 NSE 176,769 549.95 9.72 09:48
31-01-2011 NSE 344,963 549.95 18.97 10:20
31-01-2011 NSE 383,018 549.95 21.06 10:22
31-01-2011 NSE 259,949 549.95 14.3 10:28
31-01-2011 NSE 338,897 549.95 18.64 10:29
31-01-2011 NSE 193,648 550.00 10.65 10:04
31-01-2011 NSE 258,416 550.00 14.21 10:11
31-01-2011 NSE 303,864 550.00 16.71 10:12
31-01-2011 NSE 263,393 550.00 14.49 10:12
31-01-2011 NSE 326,544 550.00 17.96 10:13
31-01-2011 NSE 163,480 550.00 8.99 10:13
31-01-2011 NSE 327,343 550.00 18 10:14
31-01-2011 NSE 345,394 550.00 19 10:18
31-01-2011 NSE 347,202 550.00 19.1 10:21
31-01-2011 NSE 233,192 550.00 12.83 10:22
31-01-2011 NSE 346,089 550.00 19.03 10:22
31-01-2011 NSE 141,835 550.00 7.8 10:23
31-01-2011 NSE 218,590 550.00 12.02 10:25
31-01-2011 NSE 209,710 550.00 11.53 10:28
31-01-2011 NSE 268,660 550.00 14.78 10:29
31-01-2011 NSE 412,955 550.00 22.71 10:30
31-01-2011 NSE 1,096,281 550.00 60.3 14:03
31-01-2011 NSE 1,047,671 550.00 57.62 14:03
31-01-2011 NSE 173,966 550.05 9.57 10:00
31-01-2011 NSE 204,797 550.05 11.26 10:00
31-01-2011 NSE 280,142 550.05 15.41 10:14
31-01-2011 NSE 132,836 550.05 7.31 10:14
31-01-2011 NSE 301,975 550.05 16.61 10:20
31-01-2011 NSE 333,740 550.05 18.36 10:30
31-01-2011 NSE 382,168 550.05 21.02 10:34
31-01-2011 NSE 188,023 550.10 10.34 10:32
31-01-2011 NSE 896,697 550.10 49.33 14:01
31-01-2011 NSE 337,412 550.15 18.56 10:13
31-01-2011 NSE 250,305 550.15 13.77 10:31
31-01-2011 NSE 169,760 550.20 9.34 09:52
31-01-2011 NSE 359,709 550.20 19.79 10:21
31-01-2011 NSE 217,210 550.20 11.95 10:32
31-01-2011 NSE 312,488 550.20 17.19 10:32
31-01-2011 NSE 328,650 550.25 18.08 10:31
31-01-2011 NSE 195,156 550.30 10.74 09:55
31-01-2011 NSE 200,547 550.30 11.04 09:56
31-01-2011 NSE 185,124 550.30 10.19 10:03
31-01-2011 NSE 309,634 550.30 17.04 10:12
31-01-2011 NSE 189,698 550.30 10.44 10:17
31-01-2011 NSE 542,759 550.30 29.87 14:17
31-01-2011 NSE 96,549 550.35 5.31 09:48
31-01-2011 NSE 204,763 550.35 11.27 10:00
31-01-2011 NSE 174,611 550.35 9.61 10:01
31-01-2011 NSE 175,451 550.35 9.66 10:02
31-01-2011 NSE 212,106 550.35 11.67 10:03
31-01-2011 NSE 217,226 550.35 11.96 10:32
31-01-2011 NSE 371,703 550.35 20.46 10:32
31-01-2011 NSE 363,422 550.35 20 10:33
31-01-2011 NSE 912,401 550.35 50.21 14:18
31-01-2011 NSE 173,430 550.40 9.55 09:47
31-01-2011 NSE 418,050 550.40 23.01 10:30
31-01-2011 NSE 423,526 550.40 23.31 10:35
31-01-2011 NSE 370,433 550.45 20.39 10:21
31-01-2011 NSE 137,696 550.50 7.58 09:47
31-01-2011 NSE 151,626 550.50 8.35 09:55
31-01-2011 NSE 167,769 550.50 9.24 10:02
31-01-2011 NSE 277,153 550.50 15.26 10:11
31-01-2011 NSE 177,304 550.50 9.76 10:15
31-01-2011 NSE 401,878 550.50 22.12 10:36
31-01-2011 NSE 425,136 550.55 23.41 10:36
31-01-2011 NSE 202,958 550.60 11.17 09:58
31-01-2011 NSE 318,705 550.60 17.55 10:15
31-01-2011 NSE 196,181 550.60 10.8 10:15
31-01-2011 NSE 341,917 550.60 18.83 10:34
31-01-2011 NSE 188,214 550.65 10.36 10:03
31-01-2011 NSE 197,757 550.70 10.89 09:54
31-01-2011 NSE 157,923 550.75 8.7 09:59
31-01-2011 NSE 107,352 550.80 5.91 09:55
31-01-2011 NSE 176,441 550.80 9.72 10:04
31-01-2011 NSE 205,810 550.80 11.34 10:12
31-01-2011 NSE 379,119 550.80 20.88 10:39
31-01-2011 NSE 208,102 550.90 11.46 10:03
31-01-2011 NSE 161,995 550.90 8.92 10:04
31-01-2011 NSE 904,902 551.00 49.86 14:15
31-01-2011 NSE 800,069 551.00 44.08 14:18
31-01-2011 NSE 172,467 551.20 9.51 10:03
31-01-2011 NSE 352,146 551.20 19.41 10:39
31-01-2011 NSE 1,103,671 551.20 60.83 14:10
31-01-2011 NSE 1,071,669 551.25 59.08 14:08
31-01-2011 NSE 431,927 551.35 23.81 10:40
31-01-2011 NSE 142,873 551.40 7.88 09:58
31-01-2011 NSE 272,712 551.50 15.04 10:16
31-01-2011 NSE 144,637 551.55 7.98 10:38
31-01-2011 NSE 200,514 551.55 11.06 12:02
31-01-2011 NSE 440,207 551.55 24.28 14:14
31-01-2011 NSE 341,039 551.60 18.81 14:14
31-01-2011 NSE 688,683 551.60 37.99 14:14
31-01-2011 NSE 227,429 551.70 12.55 10:40
31-01-2011 NSE 277,449 551.75 15.31 10:40
31-01-2011 NSE 541,061 551.80 29.86 14:00
31-01-2011 NSE 221,743 551.90 12.24 10:37
31-01-2011 NSE 269,857 552.00 14.9 10:41
31-01-2011 NSE 948,118 552.00 52.34 14:18
31-01-2011 NSE 427,290 552.15 23.59 10:37
31-01-2011 NSE 386,259 552.20 21.33 10:37
31-01-2011 NSE 1,018,950 552.20 56.27 13:49
31-01-2011 NSE 827,923 552.40 45.73 14:00
31-01-2011 NSE 829,810 552.50 45.85 12:41
31-01-2011 NSE 520,513 552.50 28.76 12:42
31-01-2011 NSE 840,970 552.50 46.46 12:43
31-01-2011 NSE 492,161 552.50 27.19 13:56
31-01-2011 NSE 425,578 552.50 23.51 13:56
31-01-2011 NSE 98,327 552.55 5.43 09:34
31-01-2011 NSE 602,401 552.55 33.29 12:43
31-01-2011 NSE 302,913 552.55 16.74 12:43
31-01-2011 NSE 335,788 552.60 18.56 12:18
31-01-2011 NSE 884,226 552.60 48.86 12:41
31-01-2011 NSE 460,005 552.60 25.42 12:41
31-01-2011 NSE 337,926 552.65 18.68 12:19
31-01-2011 NSE 887,741 552.65 49.06 12:24
31-01-2011 NSE 845,912 552.70 46.75 12:22
31-01-2011 NSE 865,225 552.70 47.82 12:23
31-01-2011 NSE 1,028,344 552.70 56.84 13:57
31-01-2011 NSE 1,001,481 552.75 55.36 13:56
31-01-2011 NSE 152,829 552.80 8.45 10:41
31-01-2011 NSE 829,729 552.80 45.87 12:13
31-01-2011 NSE 573,401 552.80 31.7 12:19
31-01-2011 NSE 883,753 552.85 48.86 12:22
31-01-2011 NSE 832,627 552.85 46.03 12:22
31-01-2011 NSE 241,019 552.85 13.32 12:22
31-01-2011 NSE 719,170 552.90 39.76 12:00
31-01-2011 NSE 405,859 552.90 22.44 12:00
31-01-2011 NSE 832,921 552.90 46.05 12:13
31-01-2011 NSE 740,312 552.90 40.93 13:01
31-01-2011 NSE 569,896 552.90 31.51 13:01
31-01-2011 NSE 742,296 552.90 41.04 13:02
31-01-2011 NSE 953,149 552.90 52.7 13:02
31-01-2011 NSE 947,725 552.90 52.4 13:02
31-01-2011 NSE 268,400 552.95 14.84 12:00
31-01-2011 NSE 652,139 552.95 36.06 12:25
31-01-2011 NSE 799,898 552.95 44.23 12:25
31-01-2011 NSE 845,819 553.00 46.77 12:06
31-01-2011 NSE 392,863 553.00 21.73 12:14
31-01-2011 NSE 787,810 553.00 43.57 12:21
31-01-2011 NSE 185,156 553.00 10.24 12:21
31-01-2011 NSE 468,348 553.00 25.9 12:23
31-01-2011 NSE 771,143 553.00 42.64 12:24
31-01-2011 NSE 614,080 553.00 33.96 12:26
31-01-2011 NSE 777,430 553.00 42.99 12:28
31-01-2011 NSE 859,841 553.00 47.55 12:28
31-01-2011 NSE 924,632 553.00 51.13 13:01
31-01-2011 NSE 931,202 553.00 51.5 13:49
31-01-2011 NSE 1,069,289 553.00 59.13 13:56
31-01-2011 NSE 1,029,679 553.00 56.94 13:56
31-01-2011 NSE 497,000 553.00 27.48 13:57
31-01-2011 NSE 873,939 553.05 48.33 12:14
31-01-2011 NSE 113,148 553.05 6.26 12:14
31-01-2011 NSE 870,475 553.05 48.14 12:24
31-01-2011 NSE 998,109 553.05 55.2 13:49
31-01-2011 NSE 445,396 553.05 24.63 13:55
31-01-2011 NSE 788,768 553.15 43.63 12:24
31-01-2011 NSE 867,638 553.15 47.99 12:28
31-01-2011 NSE 931,373 553.15 51.52 13:57
31-01-2011 NSE 942,133 553.20 52.12 13:00
31-01-2011 NSE 854,645 553.25 47.28 12:17
31-01-2011 NSE 580,569 553.25 32.12 12:37
31-01-2011 NSE 888,780 553.25 49.17 12:37
31-01-2011 NSE 284,426 553.30 15.74 12:06
31-01-2011 NSE 634,772 553.30 35.12 12:17
31-01-2011 NSE 585,000 553.30 32.37 12:20
31-01-2011 NSE 875,310 553.30 48.43 12:21
31-01-2011 NSE 154,710 553.30 8.56 12:37
31-01-2011 NSE 565,750 553.30 31.3 13:00
31-01-2011 NSE 764,102 553.30 42.28 13:50
31-01-2011 NSE 514,604 553.30 28.47 13:58
31-01-2011 NSE 871,984 553.40 48.26 12:07
31-01-2011 NSE 866,365 553.40 47.94 12:07
31-01-2011 NSE 175,766 553.40 9.73 12:29
31-01-2011 NSE 842,950 553.40 46.65 12:36
31-01-2011 NSE 962,257 553.40 53.25 13:12
31-01-2011 NSE 1,062,061 553.40 58.77 13:49
31-01-2011 NSE 729,965 553.45 40.4 12:07
31-01-2011 NSE 887,533 553.45 49.12 12:20
31-01-2011 NSE 856,867 553.45 47.42 12:28
31-01-2011 NSE 847,022 553.45 46.88 12:37
31-01-2011 NSE 203,230 553.50 11.25 12:07
31-01-2011 NSE 885,924 553.50 49.04 12:20
31-01-2011 NSE 887,523 553.50 49.12 12:20
31-01-2011 NSE 620,953 553.50 34.37 12:29
31-01-2011 NSE 249,628 553.50 13.82 12:30
31-01-2011 NSE 419,304 553.50 23.21 12:30
31-01-2011 NSE 866,825 553.50 47.98 12:58
31-01-2011 NSE 630,321 553.50 34.89 12:59
31-01-2011 NSE 865,824 553.50 47.92 12:59
31-01-2011 NSE 1,052,733 553.50 58.27 13:56
31-01-2011 NSE 798,052 553.55 44.18 12:07
31-01-2011 NSE 973,483 553.55 53.89 13:12
31-01-2011 NSE 1,080,736 553.60 59.83 13:53
31-01-2011 NSE 894,868 553.65 49.54 12:30
31-01-2011 NSE 969,999 553.65 53.7 13:48
31-01-2011 NSE 702,575 553.70 38.9 12:30
31-01-2011 NSE 907,649 553.70 50.26 13:09
31-01-2011 NSE 229,074 553.70 12.68 13:09
31-01-2011 NSE 279,182 553.75 15.46 13:04
31-01-2011 NSE 548,846 553.75 30.39 13:04
31-01-2011 NSE 945,748 553.75 52.37 13:04
31-01-2011 NSE 744,082 553.75 41.2 13:04
31-01-2011 NSE 675,568 553.75 37.41 13:09
31-01-2011 NSE 803,110 553.80 44.48 11:59
31-01-2011 NSE 838,280 553.80 46.42 11:59
31-01-2011 NSE 799,531 553.80 44.28 11:59
31-01-2011 NSE 807,422 553.80 44.72 11:59
31-01-2011 NSE 824,088 553.80 45.64 11:59
31-01-2011 NSE 949,372 553.80 52.58 12:59
31-01-2011 NSE 872,682 553.85 48.33 12:09
31-01-2011 NSE 858,630 553.85 47.56 12:09
31-01-2011 NSE 708,728 553.90 39.26 12:09
31-01-2011 NSE 847,728 553.90 46.96 12:31
31-01-2011 NSE 866,247 553.90 47.98 13:49
31-01-2011 NSE 965,209 553.90 53.46 13:51
31-01-2011 NSE 982,081 553.90 54.4 13:55
31-01-2011 NSE 709,690 553.95 39.31 12:31
31-01-2011 NSE 1,057,249 553.95 58.57 13:49
31-01-2011 NSE 246,952 554.00 13.68 10:42
31-01-2011 NSE 375,963 554.00 20.83 10:42
31-01-2011 NSE 301,613 554.00 16.71 10:42
31-01-2011 NSE 781,466 554.00 43.29 12:09
31-01-2011 NSE 875,059 554.00 48.48 12:10
31-01-2011 NSE 887,234 554.00 49.15 12:20
31-01-2011 NSE 897,031 554.00 49.7 13:03
31-01-2011 NSE 778,115 554.00 43.11 13:08
31-01-2011 NSE 648,341 554.00 35.92 13:10
31-01-2011 NSE 559,919 554.00 31.02 13:12
31-01-2011 NSE 910,389 554.00 50.44 13:13
31-01-2011 NSE 894,834 554.00 49.57 13:49
31-01-2011 NSE 829,874 554.00 45.98 13:50
31-01-2011 NSE 109,965 554.05 6.09 13:06
31-01-2011 NSE 972,890 554.05 53.9 13:08
31-01-2011 NSE 971,412 554.05 53.82 13:10
31-01-2011 NSE 960,792 554.05 53.23 13:11
31-01-2011 NSE 720,004 554.10 39.9 13:10
31-01-2011 NSE 409,359 554.15 22.68 10:44
31-01-2011 NSE 391,958 554.15 21.72 12:11
31-01-2011 NSE 943,005 554.15 52.26 13:06
31-01-2011 NSE 233,619 554.15 12.95 13:50
31-01-2011 NSE 241,796 554.15 13.4 13:51
31-01-2011 NSE 812,670 554.20 45.04 12:10
31-01-2011 NSE 553,103 554.20 30.65 12:34
31-01-2011 NSE 150,927 554.20 8.36 12:47
31-01-2011 NSE 956,084 554.20 52.99 13:12
31-01-2011 NSE 497,190 554.20 27.55 13:13
31-01-2011 NSE 713,288 554.20 39.53 13:13
31-01-2011 NSE 644,949 554.25 35.75 13:51
31-01-2011 NSE 1,003,717 554.25 55.63 13:54
31-01-2011 NSE 728,888 554.30 40.4 13:39
31-01-2011 NSE 1,000,857 554.30 55.48 13:52
31-01-2011 NSE 1,008,638 554.30 55.91 13:54
31-01-2011 NSE 394,514 554.35 21.87 12:34
31-01-2011 NSE 598,372 554.35 33.17 13:54
31-01-2011 NSE 785,862 554.35 43.56 13:54
31-01-2011 NSE 899,381 554.45 49.87 12:34
31-01-2011 NSE 829,267 554.45 45.98 13:04
31-01-2011 NSE 795,978 554.55 44.14 12:51
31-01-2011 NSE 782,498 554.55 43.39 12:51
31-01-2011 NSE 909,863 554.55 50.46 12:51
31-01-2011 NSE 751,518 554.55 41.68 13:39
31-01-2011 NSE 1,054,637 554.55 58.48 13:39
31-01-2011 NSE 880,662 554.60 48.84 12:33
31-01-2011 NSE 894,416 554.65 49.61 12:51
31-01-2011 NSE 944,785 554.65 52.4 13:53
31-01-2011 NSE 317,108 554.70 17.59 10:43
31-01-2011 NSE 394,564 554.70 21.89 10:44
31-01-2011 NSE 93,342 554.70 5.18 11:56
31-01-2011 NSE 811,598 554.70 45.02 11:57
31-01-2011 NSE 696,485 554.70 38.63 13:43
31-01-2011 NSE 371,769 554.75 20.62 10:43
31-01-2011 NSE 700,391 554.75 38.85 12:57
31-01-2011 NSE 301,313 554.80 16.72 10:44
31-01-2011 NSE 479,868 554.80 26.62 12:47
31-01-2011 NSE 807,871 554.80 44.82 12:49
31-01-2011 NSE 472,946 554.90 26.24 10:44
31-01-2011 NSE 451,775 554.90 25.07 10:44
31-01-2011 NSE 718,861 554.90 39.89 11:56
31-01-2011 NSE 778,477 554.90 43.2 11:57
31-01-2011 NSE 681,176 554.90 37.8 12:44
31-01-2011