172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=ISL04!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ICICI Securities Ltd."

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
26-05-2020 NSE 150,164 385.95 5.8 10:42
08-05-2020 NSE 151,041 400.45 6.05 09:47
30-04-2020 NSE 201,160 356.25 7.17 09:57
28-04-2020 NSE 200,000 330.50 6.61 14:21
20-03-2020 BSE 256,929 299.55 7.7 12:23
25-02-2020 NSE 280,049 507.05 14.2 12:12
12-02-2020 BSE 114,468 482.00 5.52 11:01
10-01-2020 NSE 184,534 406.45 7.5 12:27
23-10-2019 NSE 246,619 304.00 7.5 13:08
25-09-2019 NSE 803,841 291.00 23.39 09:43
25-09-2019 NSE 249,068 278.45 6.94 11:15
25-09-2019 NSE 367,001 280.00 10.28 11:03
24-09-2019 NSE 1,001,095 305.00 30.53 15:29
24-09-2019 NSE 500,100 301.00 15.05 10:29
23-09-2019 NSE 447,005 296.00 13.23 13:35
01-07-2019 BSE 730,403 219.75 16.05 12:57
28-05-2019 NSE 253,415 200.05 5.07 11:01
28-05-2019 NSE 300,059 204.00 6.12 11:31
28-05-2019 NSE 386,805 204.00 7.89 14:18
20-05-2019 NSE 250,000 204.00 5.1 13:17
19-02-2019 NSE 385,000 194.00 7.47 15:25
15-02-2019 NSE 500,124 195.00 9.75 09:18
15-02-2019 NSE 300,000 195.00 5.85 11:37
15-01-2019 NSE 201,021 265.50 5.34 10:59
11-01-2019 BSE 300,000 268.00 8.04 11:51
11-01-2019 NSE 1,300,009 268.00 34.84 11:32
11-01-2019 BSE 493,012 268.00 13.21 12:13
11-01-2019 BSE 200,000 268.00 5.36 11:59
20-11-2018 NSE 200,632 273.45 5.49 11:50
20-11-2018 BSE 372,682 260.00 9.69 14:46
20-11-2018 NSE 1,500,350 261.90 39.29 14:46
02-11-2018 NSE 300,040 243.05 7.29 14:49
30-10-2018 NSE 1,235,947 242.85 30.01 11:01
29-10-2018 NSE 1,000,050 240.50 24.05 14:54
15-10-2018 NSE 307,469 249.65 7.68 14:25
12-10-2018 NSE 529,000 230.00 12.17 11:05
12-10-2018 NSE 430,010 228.50 9.83 12:28
12-10-2018 NSE 331,169 229.00 7.58 15:17
04-10-2018 NSE 700,475 270.50 18.95 14:33
25-09-2018 NSE 208,824 299.00 6.24 14:49
21-09-2018 NSE 632,490 306.30 19.37 10:11
21-08-2018 NSE 214,793 325.00 6.98 09:18
17-08-2018 NSE 250,000 326.00 8.15 12:57
17-08-2018 NSE 423,545 327.80 13.88 09:24
16-08-2018 NSE 1,950,310 330.00 64.36 15:27
16-08-2018 BSE 1,604,904 330.00 52.96 15:26
16-08-2018 BSE 268,171 330.00 8.85 15:27
31-07-2018 BSE 512,917 320.00 16.41 10:40
30-07-2018 BSE 1,000,000 316.00 31.6 10:14
18-05-2018 NSE 780,000 380.00 29.64 15:26
15-05-2018 BSE 201,247 361.00 7.27 15:27
15-05-2018 BSE 192,304 362.50 6.97 10:41
09-05-2018 NSE 300,025 362.00 10.86 10:23
09-05-2018 NSE 150,168 360.05 5.41 15:05
04-05-2018 NSE 198,806 374.80 7.45 09:32
04-05-2018 NSE 200,430 374.95 7.52 09:56
19-04-2018 NSE 369,435 428.45 15.83 12:45
19-04-2018 NSE 355,239 429.50 15.26 10:03
16-04-2018 NSE 780,512 428.40 33.44 14:30
04-04-2018 BSE 190,050 460.00 8.74 10:22
04-04-2018 NSE 117,119 445.95 5.22 10:01
Sections