Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "IDBI Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-09-2019 NSE 559,687 36.90 2.07 10:23
20-09-2019 NSE 581,946 29.60 1.72 13:38
16-08-2019 BSE 959,164 24.80 2.38 11:05
16-08-2019 NSE 611,773 24.45 1.5 13:53
04-04-2019 BSE 929,226 44.55 4.14 11:16
02-04-2019 BSE 935,477 46.50 4.35 12:36
01-04-2019 BSE 2,811,581 46.80 13.16 14:27
25-03-2019 BSE 1,392,135 42.20 5.87 10:01
01-02-2019 BSE 1,230,241 53.80 6.62 12:11
01-02-2019 BSE 1,902,599 54.35 10.34 11:02
17-12-2018 NSE 510,425 61.05 3.12 12:17
01-08-2018 NSE 546,662 62.15 3.4 14:46
01-08-2018 NSE 759,691 62.45 4.74 15:04
18-07-2018 NSE 557,808 57.85 3.23 14:07
13-07-2018 NSE 580,160 52.60 3.05 09:48
13-07-2018 NSE 552,214 54.30 3 12:24
13-07-2018 NSE 566,531 56.50 3.2 11:32
11-07-2018 NSE 517,826 55.00 2.85 15:18
11-07-2018 NSE 539,387 56.85 3.07 09:31
09-07-2018 BSE 763,581 48.60 3.71 09:56
29-06-2018 NSE 602,653 53.85 3.25 11:03
29-06-2018 NSE 732,599 54.35 3.98 10:32
29-06-2018 NSE 611,781 54.80 3.35 10:22
25-05-2018 NSE 643,119 65.45 4.21 14:53
18-05-2018 BSE 1,751,315 60.55 10.6 15:11
15-05-2018 BSE 1,717,611 62.30 10.7 15:27
30-04-2018 NSE 712,505 66.20 4.72 15:18
25-04-2018 NSE 8,984,451 67.05 60.24 14:30
23-04-2018 NSE 17,443,839 68.70 119.84 14:30
20-04-2018 NSE 536,502 67.20 3.61 15:16
19-04-2018 NSE 4,416,027 70.10 30.96 14:30
19-04-2018 NSE 506,215 70.10 3.55 15:24
17-04-2018 NSE 7,554,931 71.10 53.72 14:30
13-04-2018 NSE 15,684,038 71.80 112.61 14:30
12-04-2018 NSE 19,656,651 71.55 140.64 14:30
10-04-2018 NSE 588,024 74.15 4.36 13:16
09-04-2018 NSE 23,120,275 74.05 171.21 14:30
09-04-2018 NSE 653,471 74.10 4.84 11:02
06-04-2018 NSE 33,008,372 72.10 237.99 14:30
06-04-2018 NSE 578,587 72.45 4.19 13:00
06-04-2018 NSE 535,234 72.45 3.88 14:48
04-04-2018 NSE 26,407,264 71.15 187.89 14:30
03-04-2018 NSE 18,825,596 72.10 135.73 14:30
28-03-2018 NSE 30,992,996 73.70 228.42 14:30
27-03-2018 NSE 608,001 68.20 4.15 10:43
27-03-2018 NSE 684,467 70.05 4.79 12:01
27-03-2018 NSE 38,565,913 72.00 277.67 14:30
23-03-2018 BSE 500,000 71.60 3.58 15:21
23-03-2018 NSE 25,838,624 72.30 186.81 14:30
22-03-2018 NSE 24,417,502 76.20 186.06 14:30
22-03-2018 NSE 515,602 76.45 3.94 13:17
21-03-2018 NSE 592,442 75.80 4.49 11:56
21-03-2018 NSE 39,448,326 75.85 299.22 14:30
21-03-2018 NSE 949,974 77.35 7.35 11:09
20-03-2018 NSE 563,192 72.40 4.08 15:04
19-03-2018 NSE 52,318,407 76.45 399.97 14:30
16-03-2018 NSE 1,062,919 79.35 8.43 14:12
16-03-2018 NSE 72,445,943 80.00 579.57 14:30
15-03-2018 NSE 596,539 76.30 4.55 10:59
15-03-2018 NSE 687,928 77.20 5.31 10:59
15-03-2018 NSE 80,326,540 77.80 624.94 14:30
15-03-2018 NSE 639,323 78.00 4.99 13:02
14-03-2018 NSE 48,790,699 68.90 336.17 14:30
14-03-2018 NSE 571,187 68.95 3.94 10:30
13-03-2018 NSE 724,801 67.35 4.88 12:34
12-03-2018 NSE 659,261 63.40 4.18 12:06
09-03-2018 NSE 35,411,944 72.40 256.38 14:30
09-03-2018 NSE 548,246 74.75 4.1 10:11
08-03-2018 NSE 48,696,071 74.70 363.76 14:30
07-03-2018 NSE 57,390,172 79.90 458.55 14:30
06-03-2018 NSE 733,092 85.50 6.27 10:38
06-03-2018 NSE 70,017,966 86.30 604.26 14:30
06-03-2018 NSE 649,966 87.75 5.7 12:19
05-03-2018 NSE 92,377,954 86.95 803.23 14:30
05-03-2018 NSE 561,520 87.15 4.89 14:05
05-03-2018 NSE 523,019 88.35 4.62 13:54
01-03-2018 NSE 40,496,924 73.65 298.26 14:30
01-03-2018 NSE 46,401,671 79.40 368.43 14:30
28-02-2018 BSE 5,199,457 72.80 37.85 13:03
27-02-2018 NSE 25,473,920 73.60 187.49 14:30
26-02-2018 NSE 45,125,874 81.10 365.97 14:30
23-02-2018 NSE 22,691,438 76.45 173.48 14:30
22-02-2018 NSE 26,563,919 73.45 195.11 14:31
20-02-2018 BSE 565,393 65.60 3.71 14:12
20-02-2018 NSE 7,288,619 65.70 47.89 14:30
16-02-2018 NSE 6,345,653 60.55 38.42 14:30
15-02-2018 NSE 7,036,093 63.25 44.5 14:30
14-02-2018 NSE 10,484,868 66.55 69.78 14:30
12-02-2018 BSE 2,740,525 67.60 18.53 15:43
12-02-2018 NSE 22,926,931 67.70 155.22 14:30
07-02-2018 NSE 4,734,335 58.00 27.46 14:30
05-02-2018 NSE 5,756,920 60.10 34.6 14:30
02-02-2018 NSE 7,760,972 59.35 46.06 14:30
30-01-2018 NSE 4,119,282 60.85 25.07 14:30
29-01-2018 NSE 4,526,349 63.25 28.63 14:30
25-01-2018 NSE 524,491 65.95 3.46 11:01
25-01-2018 NSE 32,388,177 66.25 214.57 14:30
25-01-2018 NSE 600,100 69.80 4.19 09:15
24-01-2018 NSE 6,205,789 64.55 40.06 14:30
23-01-2018 NSE 2,291,740 61.90 14.19 14:30
18-01-2018 NSE 5,374,422 59.90 32.19 14:30
12-01-2018 NSE 2,595,596 60.80 15.78 14:30
10-01-2018 NSE 3,158,828 61.85 19.54 14:30
09-01-2018 NSE 3,336,054 63.10 21.05 14:30
08-01-2018 NSE 1,814,543 63.05 11.44 14:30
02-01-2018 NSE 1,368,914 59.35 8.12 14:30
01-01-2018 NSE 2,980,793 60.90 18.15 14:30
28-12-2017 NSE 2,423,471 60.45 14.65 14:30
27-12-2017 NSE 1,743,940 60.25 10.51 14:30
26-12-2017 NSE 2,009,704 59.95 12.05 14:30
22-12-2017 NSE 2,924,414 59.50 17.4 14:30
14-12-2017 NSE 1,533,254 57.70 8.85 14:30
13-12-2017 NSE 1,297,575 58.65 7.61 14:30
12-12-2017 NSE 2,214,341 60.35 13.36 14:30
06-12-2017 NSE 3,323,632 60.00 19.94 14:30
30-11-2017 NSE 2,133,134 61.30 13.08 14:30
29-11-2017 NSE 1,185,422 61.65 7.31 14:30
27-11-2017 NSE 837,219 61.85 5.18 14:30
24-11-2017 NSE 1,748,985 61.50 10.76 14:15
24-11-2017 NSE 1,750,515 61.50 10.77 14:17
24-11-2017 NSE 1,770,286 61.55 10.9 14:30
23-11-2017 NSE 3,159,623 61.60 19.46 14:21
23-11-2017 NSE 3,190,808 61.70 19.69 14:30
22-11-2017 NSE 2,408,641 61.15 14.73 14:07
22-11-2017 NSE 2,620,556 61.15 16.02 14:30
20-11-2017 NSE 2,915,409 60.50 17.64 14:08
20-11-2017 NSE 2,891,556 60.60 17.52 14:00
20-11-2017 NSE 2,910,301 60.60 17.64 14:06
20-11-2017 NSE 2,940,461 60.60 17.82 14:21
20-11-2017 NSE 2,936,040 60.65 17.81 14:18
20-11-2017 NSE 2,936,287 60.65 17.81 14:19
20-11-2017 NSE 2,955,017 60.65 17.92 14:23
20-11-2017 NSE 3,003,022 60.75 18.24 14:27
20-11-2017 NSE 3,003,409 60.75 18.25 14:28
20-11-2017 NSE 3,013,155 60.75 18.3 14:30
14-11-2017 NSE 2,607,207 59.50 15.51 14:09
14-11-2017 NSE 2,614,708 59.50 15.56 14:14
14-11-2017 NSE 2,644,904 59.50 15.74 14:18
14-11-2017 NSE 2,644,904 59.50 15.74 14:19
14-11-2017 NSE 2,663,259 59.50 15.85 14:23
14-11-2017 NSE 2,594,432 59.55 15.45 14:00
14-11-2017 NSE 2,677,838 59.55 15.95 14:27
14-11-2017 NSE 2,605,777 59.60 15.53 14:06
14-11-2017 NSE 2,846,920 59.80 17.02 14:30
13-11-2017 NSE 2,171,798 61.15 13.28 14:24
13-11-2017 NSE 2,202,591 61.25 13.49 14:27
13-11-2017 NSE 2,213,810 61.30 13.57 14:29
13-11-2017 NSE 2,215,046 61.30 13.58 14:30
13-11-2017 NSE 2,125,041 61.40 13.05 14:21
13-11-2017 NSE 2,073,730 61.55 12.76 14:18
13-11-2017 NSE 2,027,996 61.60 12.49 14:10
13-11-2017 NSE 2,013,447 61.70 12.42 14:07
13-11-2017 NSE 1,897,614 61.95 11.76 14:00
07-11-2017 NSE 3,484,629 62.40 21.74 14:07
07-11-2017 NSE 3,500,256 62.40 21.84 14:11
07-11-2017 NSE 3,510,949 62.50 21.94 14:12
07-11-2017 NSE 3,580,230 62.55 22.39 14:20
07-11-2017 NSE 3,599,977 62.60 22.54 14:22
07-11-2017 NSE 3,632,781 62.60 22.74 14:27
07-11-2017 NSE 3,664,217 62.60 22.94 14:30
07-11-2017 NSE 3,439,999 62.70 21.57 14:00
06-11-2017 NSE 2,069,153 64.25 13.29 14:30
06-11-2017 NSE 2,003,735 64.55 12.93 14:23
06-11-2017 NSE 2,013,521 64.60 13.01 14:27
06-11-2017 NSE 1,969,162 64.65 12.73 14:00
06-11-2017 NSE 1,983,224 64.65 12.82 14:14
06-11-2017 NSE 1,978,974 64.70 12.8 14:10
06-11-2017 NSE 1,990,098 64.70 12.88 14:17
03-11-2017 NSE 2,844,073 64.80 18.43 14:12
03-11-2017 NSE 2,858,455 64.85 18.54 14:14
03-11-2017 NSE 2,793,994 64.95 18.15 14:00
03-11-2017 NSE 2,941,041 64.95 19.1 14:23
03-11-2017 NSE 2,990,550 64.95 19.42 14:26
03-11-2017 NSE 3,008,984 64.95 19.54 14:28
03-11-2017 NSE 3,040,444 64.95 19.75 14:30
03-11-2017 NSE 2,823,331 65.00 18.35 14:08
03-11-2017 NSE 2,986,265 65.05 19.43 14:25
02-11-2017 NSE 6,408,839 65.30 41.85 14:00
02-11-2017 NSE 6,442,852 65.40 42.14 14:08
02-11-2017 NSE 7,092,972 65.55 46.49 14:27
02-11-2017 NSE 7,104,771 65.60 46.61 14:28
02-11-2017 NSE 6,481,999 65.70 42.59 14:10
02-11-2017 NSE 7,108,225 65.70 46.7 14:29
02-11-2017 NSE 7,110,892 65.70 46.72 14:30
02-11-2017 NSE 6,974,081 65.80 45.89 14:24
02-11-2017 NSE 6,833,401 66.35 45.34 14:16
01-11-2017 NSE 3,880,120 62.90 24.41 14:30
01-11-2017 NSE 3,720,034 63.20 23.51 14:21
01-11-2017 NSE 3,737,573 63.20 23.62 14:23
01-11-2017 NSE 3,740,935 63.20 23.64 14:25
01-11-2017 NSE 3,753,312 63.25 23.74 14:26
01-11-2017 NSE 3,615,631 63.35 22.91 14:14
01-11-2017 NSE 3,618,327 63.35 22.92 14:17
01-11-2017 NSE 3,620,882 63.35 22.94 14:18
01-11-2017 NSE 3,590,851 63.40 22.77 14:12
01-11-2017 NSE 3,591,874 63.40 22.77 14:13
01-11-2017 NSE 3,507,761 63.45 22.26 14:00
01-11-2017 NSE 3,544,087 63.50 22.5 14:05
31-10-2017 NSE 9,123,788 61.50 56.11 14:26
31-10-2017 NSE 9,060,896 61.55 55.77 14:25
31-10-2017 NSE 9,452,451 61.85 58.46 14:27
31-10-2017 NSE 9,536,993 61.95 59.08 14:28
31-10-2017 NSE 9,606,718 62.05 59.61 14:29
31-10-2017 NSE 8,731,986 62.10 54.23 14:24
31-10-2017 NSE 9,626,112 62.10 59.78 14:30
31-10-2017 NSE 8,612,017 62.25 53.61 14:23
31-10-2017 NSE 6,852,437 62.35 42.72 14:10
31-10-2017 NSE 8,060,670 62.35 50.26 14:17
31-10-2017 NSE 6,729,390 62.40 41.99 14:09
31-10-2017 NSE 8,453,038 62.45 52.79 14:21
31-10-2017 NSE 7,859,605 62.70 49.28 14:15
31-10-2017 NSE 7,760,527 62.85 48.77 14:14
31-10-2017 NSE 4,397,048 63.00 27.7 14:06
31-10-2017 NSE 7,698,791 63.05 48.54 14:13
31-10-2017 NSE 3,884,174 64.80 25.17 14:00
31-10-2017 NSE 3,950,227 64.80 25.6 14:05
30-10-2017 NSE 6,903,224 65.00 44.87 14:28
30-10-2017 NSE 6,879,806 65.05 44.75 14:24
30-10-2017 NSE 6,898,466 65.05 44.87 14:26
30-10-2017 NSE 6,900,864 65.05 44.89 14:27
30-10-2017 NSE 6,845,797 65.10 44.57 14:20
30-10-2017 NSE 6,479,755 65.15 42.22 14:00
30-10-2017 NSE 6,681,909 65.15 43.53 14:11
30-10-2017 NSE 6,698,086 65.15 43.64 14:14
30-10-2017 NSE 6,700,639 65.15 43.65 14:16
30-10-2017 NSE 6,944,323 65.30 45.35 14:30
27-10-2017 NSE 6,440,645 62.60 40.32 14:29
27-10-2017 NSE 6,526,674 62.65 40.89 14:30
27-10-2017 NSE 6,398,465 62.70 40.12 14:26
27-10-2017 NSE 6,413,719 62.70 40.21 14:27
27-10-2017 NSE 6,416,332 62.70 40.23 14:28
27-10-2017 NSE 6,316,602 62.75 39.64 14:24
27-10-2017 NSE 6,302,959 62.80 39.58 14:22
27-10-2017 NSE 6,266,364 62.90 39.42 14:17
27-10-2017 NSE 6,272,261 62.90 39.45 14:20
27-10-2017 NSE 6,191,335 63.00 39.01 14:09
27-10-2017 NSE 6,233,147 63.00 39.27 14:12
27-10-2017 NSE 6,160,548 63.05 38.84 14:04
27-10-2017 NSE 6,130,561 63.15 38.71 14:00
26-10-2017 BSE 1,674,395 68.50 11.47 13:02
26-10-2017 NSE 18,354,495 67.25 123.43 14:27
26-10-2017 NSE 18,449,924 67.60 124.72 14:30
26-10-2017 NSE 18,443,265 67.65 124.77 14:29
26-10-2017 NSE 18,250,408 67.75 123.65 14:25
26-10-2017 NSE 17,986,197 67.85 122.04 14:05
26-10-2017 NSE 17,944,264 67.90 121.84 14:00
26-10-2017 NSE 18,154,512 67.90 123.27 14:19
25-10-2017 NSE 28,743,435 65.15 187.26 14:00
25-10-2017 NSE 29,732,885 65.25 194.01 14:30
23-10-2017 NSE 1,200,916 51.75 6.21 14:00
23-10-2017 NSE 1,213,761 51.75 6.28 14:08
23-10-2017 NSE 1,259,484 51.90 6.54 14:12
23-10-2017 NSE 1,264,469 51.90 6.56 14:17
23-10-2017 NSE 1,269,784 51.90 6.59 14:21
23-10-2017 NSE 1,269,884 51.90 6.59 14:22
23-10-2017 NSE 1,275,339 51.90 6.62 14:24
23-10-2017 NSE 1,275,769 51.90 6.62 14:25
23-10-2017 NSE 1,286,457 51.90 6.68 14:29
23-10-2017 NSE 1,286,731 51.90 6.68 14:30
18-10-2017 NSE 772,515 52.35 4.04 14:14
18-10-2017 NSE 773,315 52.35 4.05 14:15
18-10-2017 NSE 818,218 52.35 4.28 14:25
18-10-2017 NSE 822,200 52.35 4.3 14:29
18-10-2017 NSE 821,833 52.35 4.3 14:30
18-10-2017 NSE 736,990 52.45 3.87 14:00
18-10-2017 NSE 738,667 52.45 3.87 14:04
18-10-2017 NSE 739,172 52.45 3.88 14:07
18-10-2017 NSE 787,369 52.45 4.13 14:24
03-02-2017 NSE 1,255,956 84.85 10.66 09:35
25-01-2017 NSE 715,667 80.15 5.74 15:25
19-01-2017 BSE 775,885 76.90 5.97 14:33
25-08-2016 NSE 505,973 74.25 3.76 15:25
25-08-2016 NSE 542,021 75.45 4.09 15:21
25-08-2016 NSE 898,746 77.65 6.98 15:20
25-08-2016 NSE 615,176 77.75 4.78 15:20
25-08-2016 NSE 968,976 77.85 7.54 15:19
27-08-2015 NSE 540,479 57.65 3.12 10:31
03-03-2015 NSE 5,937,209 81.40 48.33 14:56
28-02-2015 NSE 693,074 74.00 5.13 15:18
07-11-2014 NSE 1,410,077 70.05 9.88 13:02
07-11-2014 NSE 1,366,401 70.15 9.59 12:35
07-11-2014 NSE 2,085,883 70.35 14.67 15:30
07-11-2014 NSE 1,667,589 70.60 11.77 14:10
05-11-2014 NSE 2,768,780 71.30 19.74 15:31
05-11-2014 NSE 2,771,237 71.30 19.76 15:41
05-11-2014 NSE 2,771,547 71.30 19.76 15:43
05-11-2014 NSE 1,621,149 72.15 11.7 13:04
05-11-2014 NSE 1,681,581 72.20 12.14 13:18
05-11-2014 NSE 1,003,602 72.25 7.25 11:02
28-01-2014 NSE 2,161,389 55.95 12.09 12:49
31-05-2012 NSE 557,693 85.30 4.76 15:11
26-04-2012 NSE 501,759 104.15 5.23 15:06
26-04-2012 NSE 500,591 105.15 5.26 15:07
25-01-2012 NSE 811,080 103.75 8.41 15:23
28-03-2011 NSE 638,319 143.10 9.13 12:46
02-02-2011 BSE 369,239 137.75 5.09 10:37
02-02-2011 BSE 376,143 137.75 5.18 10:37
02-02-2011 BSE 391,635 137.85 5.4 10:37
02-02-2011 BSE 375,392 137.85 5.17 10:37
02-02-2011 BSE 373,329 137.85 5.15 10:38
02-02-2011 BSE 403,265 137.90 5.56 10:37
02-02-2011 BSE 389,306 137.90 5.37 10:37
02-02-2011 BSE 402,699 137.90 5.55 10:38
02-02-2011 BSE 405,274 137.90 5.59 10:38
02-02-2011 BSE 387,901 137.95 5.35 10:38
02-02-2011 BSE 365,794 137.95 5.05 10:39
02-02-2011 BSE 388,090 138.00 5.36 10:37
02-02-2011 BSE 372,826 138.00 5.14 10:39
02-02-2011 BSE 384,695 138.00 5.31 10:39
02-02-2011 BSE 379,956 138.00 5.24 10:39
02-02-2011 BSE 374,835 138.00 5.17 10:39
02-02-2011 BSE 384,252 138.05 5.3 10:29
02-02-2011 BSE 382,838 138.05 5.29 10:30
02-02-2011 BSE 390,284 138.05 5.39 10:33
02-02-2011 BSE 386,267 138.05 5.33 10:33
02-02-2011 BSE 389,692 138.10 5.38 10:29
02-02-2011 BSE 388,760 138.10 5.37 10:29
02-02-2011 BSE 372,840 138.10 5.15 10:29
02-02-2011 BSE 374,072 138.10 5.17 10:29
02-02-2011 BSE 363,272 138.10 5.02 10:33
02-02-2011 BSE 392,842 138.10 5.43 10:33
02-02-2011 BSE 392,073 138.10 5.41 10:33
02-02-2011 BSE 396,110 138.10 5.47 10:36
02-02-2011 BSE 388,573 138.10 5.37 10:36
02-02-2011 BSE 385,206 138.10 5.32 10:39
02-02-2011 BSE 378,373 138.10 5.23 10:40
02-02-2011 BSE 407,359 138.10 5.63 10:40
02-02-2011 BSE 381,986 138.15 5.28 10:29
02-02-2011 BSE 364,030 138.15 5.03 10:30
02-02-2011 BSE 394,584 138.15 5.45 10:35
02-02-2011 BSE 383,422 138.15 5.3 10:35
02-02-2011 BSE 408,010 138.15 5.64 10:40
02-02-2011 BSE 387,627 138.15 5.36 10:41
02-02-2011 BSE 384,025 138.20 5.31 10:30
02-02-2011 BSE 391,107 138.20 5.41 10:30
02-02-2011 BSE 386,063 138.20 5.34 10:34
02-02-2011 BSE 380,630 138.20 5.26 10:35
02-02-2011 BSE 363,295 138.20 5.02 10:35
02-02-2011 BSE 368,089 138.20 5.09 10:40
02-02-2011 BSE 409,500 138.20 5.66 10:40
02-02-2011 BSE 379,025 138.20 5.24 10:40
02-02-2011 BSE 370,423 138.20 5.12 10:40
02-02-2011 BSE 372,920 138.20 5.15 10:41
02-02-2011 BSE 389,692 138.20 5.39 10:42
02-02-2011 BSE 408,732 138.20 5.65 10:42
02-02-2011 BSE 409,246 138.20 5.66 10:42
02-02-2011 BSE 412,155 138.20 5.7 10:42
02-02-2011 BSE 388,437 138.20 5.37 10:42
02-02-2011 BSE 405,897 138.20 5.61 10:42
02-02-2011 BSE 390,100 138.25 5.39 10:31
02-02-2011 BSE 380,577 138.25 5.26 10:31
02-02-2011 BSE 391,164 138.25 5.41 10:31
02-02-2011 BSE 385,979 138.25 5.34 10:31
02-02-2011 BSE 391,918 138.25 5.42 10:31
02-02-2011 BSE 365,051 138.25 5.05 10:31
02-02-2011 BSE 382,892 138.25 5.29 10:33
02-02-2011 BSE 369,816 138.25 5.11 10:33
02-02-2011 BSE 390,975 138.25 5.41 10:34
02-02-2011 BSE 393,704 138.25 5.44 10:34
02-02-2011 BSE 392,077 138.25 5.42 10:34
02-02-2011 BSE 391,709 138.25 5.42 10:34
02-02-2011 BSE 392,065 138.25 5.42 10:34
02-02-2011 BSE 368,896 138.25 5.1 10:35
02-02-2011 BSE 409,022 138.25 5.65 10:40
02-02-2011 BSE 410,785 138.25 5.68 10:41
02-02-2011 BSE 389,623 138.30 5.39 10:41
02-02-2011 BSE 408,153 138.30 5.64 10:41
02-02-2011 BSE 362,038 138.30 5.01 10:41
02-02-2011 BSE 391,862 138.35 5.42 10:31
02-02-2011 BSE 391,811 138.35 5.42 10:31
02-02-2011 BSE 384,155 138.35 5.31 10:31
02-02-2011 BSE 379,569 138.35 5.25 10:31
02-02-2011 BSE 385,859 138.40 5.34 10:32
02-02-2011 BSE 380,962 138.40 5.27 10:32
02-02-2011 BSE 372,126 138.40 5.15 10:32
02-02-2011 BSE 391,525 138.40 5.42 10:32
02-02-2011 BSE 384,395 138.40 5.32 10:32
02-02-2011 BSE 408,071 138.40 5.65 10:42
02-02-2011 BSE 376,274 138.40 5.21 10:42
02-02-2011 BSE 412,736 138.45 5.71 10:42
02-02-2011 BSE 410,829 138.45 5.69 10:42
02-02-2011 BSE 408,037 138.45 5.65 10:43
02-02-2011 BSE 363,851 138.50 5.04 10:43
02-02-2011 BSE 395,905 138.55 5.49 10:43
02-02-2011 BSE 413,573 138.65 5.73 10:43
02-02-2011 BSE 414,395 138.65 5.75 10:43
02-02-2011 BSE 418,989 138.65 5.81 10:44
02-02-2011 BSE 531,551 138.65 7.37 11:14
02-02-2011 BSE 403,369 138.70 5.59 10:43
02-02-2011 BSE 410,763 138.70 5.7 10:43
02-02-2011 BSE 382,689 138.70 5.31 10:43
02-02-2011 BSE 433,382 138.70 6.01 10:46
02-02-2011 BSE 407,792 138.70 5.66 10:46
02-02-2011 BSE 413,099 138.75 5.73 10:44
02-02-2011 BSE 380,453 138.80 5.28 10:43
02-02-2011 BSE 370,833 138.80 5.15 10:44
02-02-2011 BSE 390,251 138.80 5.42 10:44
02-02-2011 BSE 441,968 138.80 6.13 10:48
02-02-2011 BSE 427,520 138.80 5.93 10:48
02-02-2011 BSE 436,098 138.80 6.05 10:48
02-02-2011 BSE 464,243 138.80 6.44 10:52
02-02-2011 BSE 487,244 138.80 6.76 11:12
02-02-2011 BSE 457,097 138.80 6.34 11:12
02-02-2011 BSE 530,622 138.80 7.37 11:14
02-02-2011 BSE 394,159 138.85 5.47 10:44
02-02-2011 BSE 432,423 138.85 6 10:45
02-02-2011 BSE 434,322 138.85 6.03 10:45
02-02-2011 BSE 406,835 138.85 5.65 10:46
02-02-2011 BSE 441,736 138.85 6.13 10:46
02-02-2011 BSE 405,197 138.85 5.63 10:46
02-02-2011 BSE 418,199 138.85 5.81 11:02
02-02-2011 BSE 394,951 138.85 5.48 11:02
02-02-2011 BSE 511,715 138.85 7.11 11:02
02-02-2011 BSE 497,283 138.85 6.9 11:02
02-02-2011 BSE 497,209 138.85 6.9 11:02
02-02-2011 BSE 416,810 138.85 5.79 11:02
02-02-2011 BSE 471,314 138.85 6.54 11:02
02-02-2011 BSE 512,016 138.85 7.11 11:02
02-02-2011 BSE 458,485 138.85 6.37 11:02
02-02-2011 BSE 453,977 138.85 6.3 11:03
02-02-2011 BSE 394,049 138.90 5.47 10:44
02-02-2011 BSE 407,968 138.90 5.67 10:44
02-02-2011 BSE 373,600 138.90 5.19 10:45
02-02-2011 BSE 396,577 138.90 5.51 10:45
02-02-2011 BSE 405,384 138.90 5.63 10:45
02-02-2011 BSE 432,721 138.90 6.01 10:45
02-02-2011 BSE 437,800 138.90 6.08 10:46
02-02-2011 BSE 393,288 138.90 5.46 10:47
02-02-2011 BSE 393,733 138.90 5.47 10:47
02-02-2011 BSE 443,182 138.90 6.16 10:47
02-02-2011 BSE 401,410 138.90 5.58 10:47
02-02-2011 BSE 401,410 138.90 5.58 10:47
02-02-2011 BSE 443,192 138.90 6.16 10:47
02-02-2011 BSE 446,054 138.90 6.2 10:48
02-02-2011 BSE 441,175 138.90 6.13 10:48
02-02-2011 BSE 443,310 138.90 6.16 10:52
02-02-2011 BSE 440,454 138.90 6.12 10:52
02-02-2011 BSE 503,084 138.90 6.99 11:02
02-02-2011 BSE 449,741 138.90 6.25 11:02
02-02-2011 BSE 362,689 138.90 5.04 11:02
02-02-2011 BSE 404,792 138.90 5.62 11:03
02-02-2011 BSE 490,158 138.90 6.81 11:03
02-02-2011 BSE 372,852 138.90 5.18 11:03
02-02-2011 BSE 444,277 138.90 6.17 11:03
02-02-2011 BSE 523,746 138.90 7.27 11:12
02-02-2011 BSE 471,173 138.90 6.54 11:14
02-02-2011 BSE 509,417 138.90 7.08 11:14
02-02-2011 BSE 535,504 138.90 7.44 11:14
02-02-2011 BSE 499,275 138.90 6.93 11:14
02-02-2011 BSE 533,019 138.90 7.4 11:15
02-02-2011 BSE 526,749 138.90 7.32 11:15
02-02-2011 BSE 521,799 138.90 7.25 11:15
02-02-2011 BSE 403,964 138.90 5.61 11:15
02-02-2011 BSE 532,053 138.90 7.39 11:15
02-02-2011 BSE 499,660 138.90 6.94 11:16
02-02-2011 BSE 485,912 138.90 6.75 11:16
02-02-2011 BSE 420,377 138.95 5.84 10:45
02-02-2011 BSE 431,025 138.95 5.99 10:45
02-02-2011 BSE 396,157 138.95 5.5 10:45
02-02-2011 BSE 439,049 138.95 6.1 10:45
02-02-2011 BSE 413,756 138.95 5.75 10:51
02-02-2011 BSE 371,933 138.95 5.17 10:51
02-02-2011 BSE 455,846 138.95 6.33 10:51
02-02-2011 BSE 441,871 138.95 6.14 10:51
02-02-2011 BSE 508,506 138.95 7.07 11:01
02-02-2011 BSE 506,147 138.95 7.03 11:01
02-02-2011 BSE 369,968 138.95 5.14 11:01
02-02-2011 BSE 501,744 138.95 6.97 11:02
02-02-2011 BSE 515,552 138.95 7.16 11:05
02-02-2011 BSE 508,994 138.95 7.07 11:05
02-02-2011 BSE 362,231 138.95 5.03 11:05
02-02-2011 BSE 393,892 139.00 5.48 10:44
02-02-2011 BSE 432,995 139.00 6.02 10:44
02-02-2011 BSE 445,194 139.00 6.19 10:47
02-02-2011 BSE 441,465 139.00 6.14 10:48
02-02-2011 BSE 449,871 139.00 6.25 10:48
02-02-2011 BSE 452,809 139.00 6.29 10:48
02-02-2011 BSE 421,139 139.00 5.85 10:49
02-02-2011 BSE 453,303 139.00 6.3 10:49
02-02-2011 BSE 445,562 139.00 6.19 10:49
02-02-2011 BSE 451,907 139.00 6.28 10:49
02-02-2011 BSE 360,671 139.00 5.01 10:50
02-02-2011 BSE 457,563 139.00 6.36 10:51
02-02-2011 BSE 414,213 139.00 5.76 10:51
02-02-2011 BSE 456,111 139.00 6.34 10:51
02-02-2011 BSE 448,167 139.00 6.23 10:51
02-02-2011 BSE 457,808 139.00 6.36 10:51
02-02-2011 BSE 362,269 139.00 5.04 10:51
02-02-2011 BSE 362,269 139.00 5.04 10:51
02-02-2011 BSE 436,250 139.00 6.06 10:51
02-02-2011 BSE 466,473 139.00 6.48 10:51
02-02-2011 BSE 442,758 139.00 6.15 10:52
02-02-2011 BSE 437,330 139.00 6.08 10:53
02-02-2011 BSE 441,282 139.00 6.13 10:53
02-02-2011 BSE 471,850 139.00 6.56 10:53
02-02-2011 BSE 403,264 139.00 5.61 10:53
02-02-2011 BSE 465,892 139.00 6.48 10:53
02-02-2011 BSE 458,069 139.00 6.37 10:54
02-02-2011 BSE 426,755 139.00 5.93 10:54
02-02-2011 BSE 445,852 139.00 6.2 10:54
02-02-2011 BSE 466,534 139.00 6.48 10:54
02-02-2011 BSE 441,005 139.00 6.13 10:54
02-02-2011 BSE 464,066 139.00 6.45 10:54
02-02-2011 BSE 472,906 139.00 6.57 10:55
02-02-2011 BSE 395,456 139.00 5.5 10:56
02-02-2011 BSE 448,563 139.00 6.24 10:56
02-02-2011 BSE 509,060 139.00 7.08 11:01
02-02-2011 BSE 507,534 139.00 7.05 11:04
02-02-2011 BSE 516,085 139.00 7.17 11:05
02-02-2011 BSE 386,604 139.00 5.37 11:05
02-02-2011 BSE 466,305 139.00 6.48 11:05
02-02-2011 BSE 516,912 139.00 7.19 11:05
02-02-2011 BSE 464,799 139.00 6.46 11:05
02-02-2011 BSE 379,004 139.00 5.27 11:06
02-02-2011 BSE 471,173 139.00 6.55 11:06
02-02-2011 BSE 483,587 139.00 6.72 11:07
02-02-2011 BSE 416,790 139.00 5.79 11:07
02-02-2011 BSE 519,115 139.00 7.22 11:07
02-02-2011 BSE 491,854 139.00 6.84 11:07
02-02-2011 BSE 416,660 139.00 5.79 11:07
02-02-2011 BSE 467,325 139.00 6.5 11:11
02-02-2011 BSE 483,666 139.00 6.72 11:12
02-02-2011 BSE 527,946 139.00 7.34 11:12
02-02-2011 BSE 373,426 139.00 5.19 11:13
02-02-2011 BSE 460,916 139.00 6.41 11:13
02-02-2011 BSE 384,550 139.00 5.35 11:13
02-02-2011 BSE 412,419 139.00 5.73 11:13
02-02-2011 BSE 518,301 139.00 7.2 11:13
02-02-2011 BSE 522,964 139.00 7.27 11:13
02-02-2011 BSE 377,715 139.00 5.25 11:13
02-02-2011 BSE 499,590 139.00 6.94 11:14
02-02-2011 BSE 531,697 139.00 7.39 11:14
02-02-2011 BSE 414,641 139.00 5.76 11:14
02-02-2011 BSE 526,258 139.00 7.31 11:16
02-02-2011 BSE 530,882 139.00 7.38 11:16
02-02-2011 BSE 482,509 139.05 6.71 10:55
02-02-2011 BSE 449,194 139.05 6.25 10:56
02-02-2011 BSE 407,634 139.05 5.67 10:56
02-02-2011 BSE 512,736 139.05 7.13 11:03
02-02-2011 BSE 511,433 139.05 7.11 11:03
02-02-2011 BSE 494,689 139.05 6.88 11:04
02-02-2011 BSE 428,001 139.05 5.95 11:04
02-02-2011 BSE 474,607 139.05 6.6 11:04
02-02-2011 BSE 512,090 139.05 7.12 11:04
02-02-2011 BSE 472,791 139.05 6.57 11:05
02-02-2011 BSE 420,781 139.05 5.85 11:05
02-02-2011 BSE 492,709 139.05 6.85 11:06
02-02-2011 BSE 517,943 139.05 7.2 11:06
02-02-2011 BSE 415,304 139.05 5.77 11:06
02-02-2011 BSE 374,049 139.05 5.2 11:17
02-02-2011 BSE 511,545 139.05 7.11 11:17
02-02-2011 BSE 431,768 139.05 6 11:17
02-02-2011 BSE 454,613 139.10 6.32 10:49
02-02-2011 BSE 359,687 139.10 5 10:49
02-02-2011 BSE 453,964 139.10 6.31 10:49
02-02-2011 BSE 460,575 139.10 6.41 10:49
02-02-2011 BSE 443,795 139.10 6.17 10:50
02-02-2011 BSE 458,906 139.10 6.38 10:53
02-02-2011 BSE 421,520 139.10 5.86 10:54
02-02-2011 BSE 479,965 139.10 6.68 10:54
02-02-2011 BSE 443,612 139.10 6.17 10:54
02-02-2011 BSE 478,020 139.10 6.65 10:54
02-02-2011 BSE 404,633 139.10 5.63 10:54
02-02-2011 BSE 367,488 139.10 5.11 10:55
02-02-2011 BSE 451,333 139.10 6.28 10:56
02-02-2011 BSE 390,869 139.10 5.44 11:00
02-02-2011 BSE 460,178 139.10 6.4 11:00
02-02-2011 BSE 506,668 139.10 7.05 11:01
02-02-2011 BSE 505,852 139.10 7.04 11:04
02-02-2011 BSE 508,984 139.10 7.08 11:04
02-02-2011 BSE 493,375 139.10 6.86 11:09
02-02-2011 BSE 514,761 139.10 7.16 11:16
02-02-2011 BSE 480,871 139.15 6.69 10:55
02-02-2011 BSE 370,668 139.15 5.16 10:55
02-02-2011 BSE 455,578 139.15 6.34 10:58
02-02-2011 BSE 480,845 139.15 6.69 11:00
02-02-2011 BSE 427,857 139.15 5.95 11:01
02-02-2011 BSE 387,804 139.15 5.4 11:07
02-02-2011 BSE 514,915 139.15 7.17 11:07
02-02-2011 BSE 509,878 139.15 7.09 11:07
02-02-2011 BSE 518,913 139.15 7.22 11:07
02-02-2011 BSE 401,137 139.15 5.58 11:07
02-02-2011 BSE 408,484 139.15 5.68 11:08
02-02-2011 BSE 494,892 139.15 6.89 11:08
02-02-2011 BSE 513,681 139.15 7.15 11:11
02-02-2011 BSE 485,730 139.15 6.76 11:11
02-02-2011 BSE 524,349 139.15 7.3 11:11
02-02-2011 BSE 496,869 139.15 6.91 11:11
02-02-2011 BSE 464,673 139.15 6.47 11:11
02-02-2011 BSE 450,746 139.20 6.27 10:50
02-02-2011 BSE 368,197 139.20 5.13 10:50
02-02-2011 BSE 434,497 139.20 6.05 10:50
02-02-2011 BSE 461,407 139.20 6.42 10:50
02-02-2011 BSE 452,576 139.20 6.3 10:50
02-02-2011 BSE 462,076 139.20 6.43 10:50
02-02-2011 BSE 430,323 139.20 5.99 10:50
02-02-2011 BSE 437,873 139.20 6.1 10:54
02-02-2011 BSE 466,749 139.20 6.5 10:56
02-02-2011 BSE 479,962 139.20 6.68 10:56
02-02-2011 BSE 427,240 139.20 5.95 10:57
02-02-2011 BSE 491,648 139.20 6.84 10:58
02-02-2011 BSE 470,184 139.20 6.54 10:58
02-02-2011 BSE 444,680 139.20 6.19 10:59
02-02-2011 BSE 449,780 139.20 6.26 11:00
02-02-2011 BSE 424,061 139.20 5.9 11:09
02-02-2011 BSE 361,053 139.20 5.03 11:10
02-02-2011 BSE 476,249 139.20 6.63 11:11
02-02-2011 BSE 446,902 139.25 6.22 10:50
02-02-2011 BSE 428,034 139.25 5.96 10:50
02-02-2011 BSE 447,345 139.25 6.23 10:55
02-02-2011 BSE 440,544 139.25 6.13 10:55
02-02-2011 BSE 481,240 139.25 6.7 10:57
02-02-2011 BSE 469,262 139.25 6.53 10:57
02-02-2011 BSE 472,355 139.25 6.58 10:58
02-02-2011 BSE 486,443 139.25 6.77 10:58
02-02-2011 BSE 467,623 139.25 6.51 10:58
02-02-2011 BSE 400,464 139.25 5.58 10:58
02-02-2011 BSE 489,943 139.25 6.82 10:59
02-02-2011 BSE 377,522 139.25 5.26 10:59
02-02-2011 BSE 366,291 139.25 5.1 10:59
02-02-2011 BSE 496,260 139.25 6.91 10:59
02-02-2011 BSE 498,091 139.25 6.94 10:59
02-02-2011 BSE 483,078 139.25 6.73 10:59
02-02-2011 BSE 373,239 139.25 5.2 10:59
02-02-2011 BSE 500,933 139.25 6.98 10:59
02-02-2011 BSE 498,562 139.25 6.94 10:59
02-02-2011 BSE 459,898 139.25 6.4 10:59
02-02-2011 BSE 481,518 139.25 6.71 10:59
02-02-2011 BSE 505,643 139.25 7.04 11:00
02-02-2011 BSE 497,114 139.25 6.92 11:00
02-02-2011 BSE 449,730 139.25 6.26 11:00
02-02-2011 BSE 477,847 139.25 6.65 11:00
02-02-2011 BSE 521,033 139.25 7.26 11:08
02-02-2011 BSE 414,000 139.25 5.76 11:09
02-02-2011 BSE 363,085 139.25 5.06 11:09
02-02-2011 BSE 442,589 139.30 6.17 10:55
02-02-2011 BSE 422,403 139.30 5.88 10:57
02-02-2011 BSE 517,309 139.30 7.21 11:08
02-02-2011 BSE 517,814 139.30 7.21 11:08
02-02-2011 BSE 515,764 139.30 7.18 11:08
02-02-2011 BSE 495,013 139.30 6.9 11:10
02-02-2011 BSE 456,438 139.35 6.36 10:57
02-02-2011 BSE 483,482 139.35 6.74 10:57
02-02-2011 BSE 474,921 139.35 6.62 10:57
02-02-2011 BSE 486,800 139.35 6.78 10:57
02-02-2011 BSE 375,036 139.35 5.23 10:57
02-02-2011 BSE 486,052 139.35 6.77 10:57
02-02-2011 NSE 513,586 137.40 7.06 09:35
02-02-2011 NSE 404,073 137.50 5.56 09:35
02-02-2011 NSE 492,519 137.55 6.77 09:35
02-02-2011 NSE 722,808 137.60 9.95 09:41
02-02-2011 NSE 740,791 137.65 10.2 09:41
02-02-2011 NSE 494,651 137.70 6.81 09:35
02-02-2011 NSE 737,454 137.70 10.15 09:41
02-02-2011 NSE 661,823 137.70 9.11 09:41
02-02-2011 NSE 584,566 137.70 8.05 09:41
02-02-2011 NSE 602,431 137.70 8.3 09:42
02-02-2011 NSE 761,267 137.70 10.48 09:42
02-02-2011 NSE 1,290,547 137.70 17.77 10:37
02-02-2011 NSE 538,571 137.75 7.42 09:36
02-02-2011 NSE 559,036 137.75 7.7 09:36
02-02-2011 NSE 708,124 137.75 9.75 09:39
02-02-2011 NSE 448,102 137.75 6.17 09:41
02-02-2011 NSE 726,411 137.75 10.01 09:41
02-02-2011 NSE 743,196 137.75 10.24 09:42
02-02-2011 NSE 538,104 137.80 7.42 09:37
02-02-2011 NSE 656,048 137.80 9.04 09:39
02-02-2011 NSE 716,308 137.80 9.87 09:40
02-02-2011 NSE 729,576 137.80 10.05 09:40
02-02-2011 NSE 670,358 137.80 9.24 09:40
02-02-2011 NSE 558,417 137.80 7.69 09:41
02-02-2011 NSE 707,207 137.80 9.75 09:41
02-02-2011 NSE 726,727 137.80 10.01 09:42
02-02-2011 NSE 476,251 137.80 6.56 09:42
02-02-2011 NSE 763,787 137.80 10.52 09:42
02-02-2011 NSE 704,660 137.80 9.71 09:42
02-02-2011 NSE 736,740 137.80 10.15 09:43
02-02-2011 NSE 1,189,801 137.80 16.4 10:36
02-02-2011 NSE 1,169,131 137.80 16.11 10:37
02-02-2011 NSE 1,276,344 137.80 17.59 10:37
02-02-2011 NSE 751,236 137.80 10.35 10:37
02-02-2011 NSE 1,010,032 137.80 13.92 10:37
02-02-2011 NSE 869,356 137.80 11.98 10:37
02-02-2011 NSE 488,659 137.85 6.74 09:33
02-02-2011 NSE 587,090 137.85 8.09 09:39
02-02-2011 NSE 714,365 137.85 9.85 09:39
02-02-2011 NSE 665,193 137.85 9.17 09:39
02-02-2011 NSE 751,367 137.85 10.36 09:42
02-02-2011 NSE 611,256 137.85 8.43 09:43
02-02-2011 NSE 1,103,103 137.85 15.21 10:38
02-02-2011 NSE 492,589 137.90 6.79 09:39
02-02-2011 NSE 692,125 137.90 9.54 09:42
02-02-2011 NSE 744,090 137.90 10.26 09:42
02-02-2011 NSE 626,987 137.90 8.65 09:42
02-02-2011 NSE 544,307 137.90 7.51 09:43
02-02-2011 NSE 1,266,301 137.90 17.46 10:36
02-02-2011 NSE 1,229,622 137.90 16.96 10:39
02-02-2011 NSE 1,242,021 137.90 17.13 10:39
02-02-2011 NSE 497,809 137.95 6.87 09:33
02-02-2011 NSE 709,358 137.95 9.79 09:39
02-02-2011 NSE 706,900 137.95 9.75 09:39
02-02-2011 NSE 725,934 137.95 10.01 09:43
02-02-2011 NSE 767,557 137.95 10.59 09:43
02-02-2011 NSE 608,391 137.95 8.39 09:43
02-02-2011 NSE 1,231,936 137.95 16.99 10:39
02-02-2011 NSE 1,258,098 137.95 17.36 10:39
02-02-2011 NSE 1,270,723 137.95 17.53 10:39
02-02-2011 NSE 481,424 138.00 6.64 09:33
02-02-2011 NSE 440,902 138.00 6.08 09:33
02-02-2011 NSE 514,734 138.00 7.1 09:35
02-02-2011 NSE 387,488 138.00 5.35 09:36
02-02-2011 NSE 576,767 138.00 7.96 09:37
02-02-2011 NSE 397,049 138.00 5.48 09:37
02-02-2011 NSE 651,471 138.00 8.99 09:39
02-02-2011 NSE 765,579 138.00 10.56 09:44
02-02-2011 NSE 1,301,837 138.00 17.97 10:38
02-02-2011 NSE 1,306,540 138.00 18.03 10:39
02-02-2011 NSE 688,117 138.00 9.5 10:39
02-02-2011 NSE 1,268,928 138.00 17.51 10:39
02-02-2011 NSE 1,239,551 138.00 17.11 10:39
02-02-2011 NSE 1,233,859 138.00 17.03 10:39
02-02-2011 NSE 1,291,331 138.00 17.82 10:39
02-02-2011 NSE 479,352 138.05 6.62 09:34
02-02-2011 NSE 393,855 138.05 5.44 09:35
02-02-2011 NSE 468,708 138.05 6.47 09:37
02-02-2011 NSE 592,464 138.05 8.18 09:37
02-02-2011 NSE 474,423 138.05 6.55 09:37
02-02-2011 NSE 546,473 138.05 7.54 09:44
02-02-2011 NSE 464,975 138.05 6.42 09:44
02-02-2011 NSE 1,286,165 138.05 17.76 10:36
02-02-2011 NSE 1,098,053 138.05 15.16 10:36
02-02-2011 NSE 1,277,732 138.05 17.64 10:36
02-02-2011 NSE 1,297,524 138.05 17.91 10:39
02-02-2011 NSE 1,289,241 138.05 17.8 10:40
02-02-2011 NSE 1,289,241 138.05 17.8 10:40
02-02-2011 NSE 473,691 138.10 6.54 09:33
02-02-2011 NSE 504,461 138.10 6.97 09:34
02-02-2011 NSE 458,024 138.10 6.33 09:35
02-02-2011 NSE 668,370 138.10 9.23 09:38
02-02-2011 NSE 559,806 138.10 7.73 09:44
02-02-2011 NSE 656,906 138.10 9.07 09:49
02-02-2011 NSE 1,137,580 138.10 15.71 10:30
02-02-2011 NSE 1,197,692 138.10 16.54 10:35
02-02-2011 NSE 1,299,671 138.10 17.95 10:39
02-02-2011 NSE 1,308,382 138.10 18.07 10:40
02-02-2011 NSE 667,590 138.10 9.22 10:40
02-02-2011 NSE 1,279,717 138.10 17.67 10:41
02-02-2011 NSE 427,634 138.15 5.91 09:34
02-02-2011 NSE 533,342 138.15 7.37 09:37
02-02-2011 NSE 660,942 138.15 9.13 09:38
02-02-2011 NSE 755,425 138.15 10.44 09:44
02-02-2011 NSE 746,170 138.15 10.31 09:48
02-02-2011 NSE 1,029,834 138.15 14.23 10:09
02-02-2011 NSE 982,053 138.15 13.57 10:09
02-02-2011 NSE 1,208,802 138.15 16.7 10:31
02-02-2011 NSE 1,168,384 138.15 16.14 10:31
02-02-2011 NSE 1,270,699 138.15 17.55 10:34
02-02-2011 NSE 793,112 138.15 10.96 10:35
02-02-2011 NSE 1,283,205 138.15 17.73 10:40
02-02-2011 NSE 1,245,679 138.15 17.21 10:41
02-02-2011 NSE 1,303,177 138.15 18 10:41
02-02-2011 NSE 566,639 138.15 7.83 10:41
02-02-2011 NSE 868,825 138.15 12 10:41
02-02-2011 NSE 379,492 138.15 5.24 10:41
02-02-2011 NSE 379,396 138.15 5.24 10:41
02-02-2011 NSE 1,183,080 138.15 16.34 10:41
02-02-2011 NSE 1,307,235 138.15 18.06 10:41
02-02-2011 NSE 1,311,372 138.15 18.12 10:41
02-02-2011 NSE 1,005,868 138.15 13.9 10:41
02-02-2011 NSE 459,123 138.20 6.35 09:33
02-02-2011 NSE 607,935 138.20 8.4 09:37
02-02-2011 NSE 644,118 138.20 8.9 09:44
02-02-2011 NSE 819,231 138.20 11.32 09:48
02-02-2011 NSE 606,093 138.20 8.38 09:48
02-02-2011 NSE 635,454 138.20 8.78 09:48
02-02-2011 NSE 1,036,402 138.20 14.32 10:09
02-02-2011 NSE 1,261,418 138.20 17.43 10:30
02-02-2011 NSE 1,262,810 138.20 17.45 10:30
02-02-2011 NSE 1,274,052 138.20 17.61 10:31
02-02-2011 NSE 911,976 138.20 12.6 10:34
02-02-2011 NSE 1,275,793 138.20 17.63 10:40
02-02-2011 NSE 662,444 138.25 9.16 09:37
02-02-2011 NSE 662,182 138.25 9.15 09:38
02-02-2011 NSE 593,697 138.25 8.21 09:38
02-02-2011 NSE 684,387 138.25 9.46 09:38
02-02-2011 NSE 487,858 138.25 6.74 09:45
02-02-2011 NSE 835,416 138.25 11.55 09:48
02-02-2011 NSE 481,515 138.25 6.66 09:50
02-02-2011 NSE 699,176 138.25 9.67 09:50
02-02-2011 NSE 1,031,006 138.25 14.25 10:31
02-02-2011 NSE 654,250 138.25 9.05 10:31
02-02-2011 NSE 1,278,523 138.25 17.68 10:32
02-02-2011 NSE 1,259,456 138.25 17.41 10:32
02-02-2011 NSE 644,777 138.30 8.92 09:38
02-02-2011 NSE 432,583 138.30 5.98 09:38
02-02-2011 NSE 580,462 138.30 8.03 09:38
02-02-2011 NSE 549,172 138.30 7.6 09:45
02-02-2011 NSE 787,599 138.30 10.89 09:45
02-02-2011 NSE 733,324 138.30 10.14 09:45
02-02-2011 NSE 597,473 138.30 8.26 09:45
02-02-2011 NSE 657,266 138.30 9.09 09:50
02-02-2011 NSE 737,917 138.30 10.21 10:32
02-02-2011 NSE 635,507 138.30 8.79 10:32
02-02-2011 NSE 659,566 138.30 9.12 10:32
02-02-2011 NSE 737,228 138.35 10.2 09:45
02-02-2011 NSE 463,229 138.35 6.41 09:45
02-02-2011 NSE 696,154 138.35 9.63 09:46
02-02-2011 NSE 821,806 138.35 11.37 09:50
02-02-2011 NSE 796,340 138.40 11.02 09:46
02-02-2011 NSE 806,570 138.40 11.16 09:46
02-02-2011 NSE 815,710 138.40 11.29 09:48
02-02-2011 NSE 792,999 138.40 10.98 09:48
02-02-2011 NSE 1,009,880 138.40 13.98 10:08
02-02-2011 NSE 1,282,744 138.40 17.75 10:42
02-02-2011 NSE 365,771 138.45 5.06 09:31
02-02-2011 NSE 724,153 138.45 10.03 09:45
02-02-2011 NSE 702,826 138.45 9.73 09:45
02-02-2011 NSE 804,657 138.45 11.14 09:47
02-02-2011 NSE 471,739 138.45 6.53 09:47
02-02-2011 NSE 800,811 138.45 11.09 09:48
02-02-2011 NSE 1,019,419 138.45 14.11 10:43
02-02-2011 NSE 419,647 138.50 5.81 09:30
02-02-2011 NSE 415,584 138.50 5.76 09:30
02-02-2011 NSE 432,528 138.50 5.99 09:31
02-02-2011 NSE 369,344 138.50 5.12 09:31
02-02-2011 NSE 408,240 138.50 5.65 09:31
02-02-2011 NSE 469,825 138.50 6.51 09:47
02-02-2011 NSE 707,266 138.50 9.8 09:47
02-02-2011 NSE 819,123 138.50 11.34 09:47
02-02-2011 NSE 777,121 138.50 10.76 09:50
02-02-2011 NSE 506,003 138.50 7.01 09:50
02-02-2011 NSE 503,244 138.50 6.97 09:50
02-02-2011 NSE 523,465 138.50 7.25 09:51
02-02-2011 NSE 621,649 138.50 8.61 10:02
02-02-2011 NSE 1,079,404 138.50 14.95 10:43
02-02-2011 NSE 1,214,635 138.50 16.82 10:43
02-02-2011 NSE 403,179 138.55 5.59 09:29
02-02-2011 NSE 424,629 138.55 5.88 09:30
02-02-2011 NSE 445,727 138.55 6.18 09:32
02-02-2011 NSE 932,763 138.55 12.92 10:03
02-02-2011 NSE 1,330,877 138.55 18.44 10:43
02-02-2011 NSE 440,982 138.60 6.11 09:31
02-02-2011 NSE 425,852 138.60 5.9 09:32
02-02-2011 NSE 576,270 138.60 7.99 09:47
02-02-2011 NSE 815,476 138.60 11.3 09:47
02-02-2011 NSE 876,016 138.60 12.14 09:51
02-02-2011 NSE 885,977 138.60 12.28 10:03
02-02-2011 NSE 1,180,484 138.60 16.36 10:43
02-02-2011 NSE 395,024 138.65 5.48 09:30
02-02-2011 NSE 407,022 138.65 5.64 09:30
02-02-2011 NSE 431,494 138.65 5.98 09:31
02-02-2011 NSE 929,408 138.65 12.89 09:55
02-02-2011 NSE 906,684 138.65 12.57 09:55
02-02-2011 NSE 928,612 138.65 12.88 10:03
02-02-2011 NSE 366,623 138.70 5.09 09:32
02-02-2011 NSE 826,110 138.70 11.46 09:54
02-02-2011 NSE 926,745 138.70 12.85 09:54
02-02-2011 NSE 831,259 138.70 11.53 09:54
02-02-2011 NSE 694,854 138.70 9.64 09:55
02-02-2011 NSE 920,194 138.70 12.76 09:55
02-02-2011 NSE 918,753 138.70 12.74 09:55
02-02-2011 NSE 905,459 138.70 12.56 09:55
02-02-2011 NSE 870,023 138.70 12.07 09:55
02-02-2011 NSE 777,197 138.70 10.78 09:55
02-02-2011 NSE 727,512 138.70 10.09 10:02
02-02-2011 NSE 712,807 138.70 9.89 10:02
02-02-2011 NSE 725,641 138.70 10.06 10:03
02-02-2011 NSE 549,104 138.70 7.62 10:04
02-02-2011 NSE 549,104 138.70 7.62 10:04
02-02-2011 NSE 1,002,853 138.70 13.91 10:05
02-02-2011 NSE 853,695 138.70 11.84 10:06
02-02-2011 NSE 1,277,561 138.70 17.72 10:44
02-02-2011 NSE 1,339,665 138.70 18.58 10:44
02-02-2011 NSE 1,433,305 138.70 19.88 10:52
02-02-2011 NSE 364,474 138.75 5.06 09:30
02-02-2011 NSE 831,867 138.75 11.54 09:52
02-02-2011 NSE 903,287 138.75 12.53 09:53
02-02-2011 NSE 890,026 138.75 12.35 09:53
02-02-2011 NSE 927,401 138.75 12.87 09:55
02-02-2011 NSE 800,431 138.75 11.11 09:55
02-02-2011 NSE 852,555 138.75 11.83 09:55
02-02-2011 NSE 712,159 138.75 9.88 09:55
02-02-2011 NSE 628,164 138.75 8.72 09:56
02-02-2011 NSE 945,914 138.75 13.12 09:57
02-02-2011 NSE 811,963 138.75 11.27 09:57
02-02-2011 NSE 891,713 138.75 12.37 10:01
02-02-2011 NSE 899,279 138.75 12.48 10:04
02-02-2011 NSE 911,112 138.75 12.64 10:05
02-02-2011 NSE 1,309,045 138.75 18.16 10:43
02-02-2011 NSE 1,397,174 138.75 19.39 10:46
02-02-2011 NSE 1,317,309 138.75 18.28 10:47
02-02-2011 NSE 388,085 138.80 5.39 09:31
02-02-2011 NSE 886,372 138.80 12.3 09:52
02-02-2011 NSE 414,304 138.80 5.75 09:52
02-02-2011 NSE 519,123 138.80 7.21 09:53
02-02-2011 NSE 863,279 138.80 11.98 09:54
02-02-2011 NSE 928,145 138.80 12.88 09:55
02-02-2011 NSE 686,753 138.80 9.53 09:55
02-02-2011 NSE 675,819 138.80 9.38 09:55
02-02-2011 NSE 895,036 138.80 12.42 09:56
02-02-2011 NSE 514,247 138.80 7.14 09:58
02-02-2011 NSE 854,320 138.80 11.86 09:58
02-02-2011 NSE 741,827 138.80 10.3 10:00
02-02-2011 NSE 991,232 138.80 13.76 10:01
02-02-2011 NSE 877,162 138.80 12.18 10:01
02-02-2011 NSE 1,231,069 138.80 17.09 10:43
02-02-2011 NSE 692,400 138.80 9.61 10:43
02-02-2011 NSE 1,366,174 138.80 18.96 10:46
02-02-2011 NSE 1,324,091 138.80 18.38 10:46
02-02-2011 NSE 1,418,532 138.80 19.69 10:46
02-02-2011 NSE 1,314,706 138.80 18.25 10:46
02-02-2011 NSE 607,709 138.80 8.44 10:47
02-02-2011 NSE 1,431,415 138.80 19.87 10:47
02-02-2011 NSE 1,281,452 138.80 17.79 10:47
02-02-2011 NSE 1,441,456 138.80 20.01 10:47
02-02-2011 NSE 1,452,689 138.80 20.16 10:47
02-02-2011 NSE 1,100,827 138.80 15.28 11:15
02-02-2011 NSE 1,685,563 138.80 23.4 11:16
02-02-2011 NSE 1,442,694 138.80 20.02 11:16
02-02-2011 NSE 1,754,504 138.80 24.35 11:16
02-02-2011 NSE 1,785,157 138.80 24.78 11:16
02-02-2011 NSE 379,564 138.85 5.27 09:28
02-02-2011 NSE 788,752 138.85 10.95 09:52
02-02-2011 NSE 897,951 138.85 12.47 09:52
02-02-2011 NSE 671,615 138.85 9.33 09:53
02-02-2011 NSE 807,139 138.85 11.21 09:54
02-02-2011 NSE 944,733 138.85 13.12 09:58
02-02-2011 NSE 642,996 138.85 8.93 09:58
02-02-2011 NSE 443,442 138.85 6.16 09:58
02-02-2011 NSE 954,240 138.85 13.25 09:58
02-02-2011 NSE 956,786 138.85 13.28 09:58
02-02-2011 NSE 948,166 138.85 13.17 09:59
02-02-2011 NSE 1,355,016 138.85 18.81 10:43
02-02-2011 NSE 1,164,107 138.85 16.16 10:45
02-02-2011 NSE 1,180,742 138.85 16.39 10:45
02-02-2011 NSE 1,129,442 138.85 15.68 10:48
02-02-2011 NSE 868,468 138.85 12.06 10:52
02-02-2011 NSE 1,398,034 138.85 19.41 10:52
02-02-2011 NSE 876,885 138.85 12.18 10:52
02-02-2011 NSE 917,760 138.85 12.74 10:53
02-02-2011 NSE 788,072 138.85 10.94 11:02
02-02-2011 NSE 1,706,089 138.85 23.69 11:02
02-02-2011 NSE 1,633,669 138.85 22.68 11:05
02-02-2011 NSE 1,631,886 138.85 22.66 11:12
02-02-2011 NSE 1,707,971 138.85 23.72 11:12
02-02-2011 NSE 649,439 138.90 9.02 09:52
02-02-2011 NSE 642,619 138.90 8.93 09:52
02-02-2011 NSE 877,629 138.90 12.19 09:53
02-02-2011 NSE 812,755 138.90 11.29 09:58
02-02-2011 NSE 617,139 138.90 8.57 09:59
02-02-2011 NSE 832,396 138.90 11.56 09:59
02-02-2011 NSE 901,710 138.90 12.52 10:00
02-02-2011 NSE 874,416 138.90 12.15 10:00
02-02-2011 NSE 1,404,665 138.90 19.51 10:45
02-02-2011 NSE 1,311,291 138.90 18.21 10:45
02-02-2011 NSE 1,161,868 138.90 16.14 10:45
02-02-2011 NSE 1,483,924 138.90 20.61 10:48
02-02-2011 NSE 1,404,662 138.90 19.51 10:51
02-02-2011 NSE 1,271,271 138.90 17.66 10:51
02-02-2011 NSE 715,150 138.90 9.93 10:52
02-02-2011 NSE 1,081,355 138.90 15.02 10:53
02-02-2011 NSE 1,323,987 138.90 18.39 10:53
02-02-2011 NSE 1,518,640 138.90 21.09 10:53
02-02-2011 NSE 1,400,537 138.90 19.45 11:01
02-02-2011 NSE 920,726 138.90 12.79 11:02
02-02-2011 NSE 1,660,652 138.90 23.07 11:03
02-02-2011 NSE 1,721,971 138.90 23.92 11:04
02-02-2011 NSE 1,514,716 138.90 21.04 11:04
02-02-2011 NSE 1,716,474 138.90 23.84 11:04
02-02-2011 NSE 1,575,093 138.90 21.88 11:04
02-02-2011 NSE 1,388,897 138.90 19.29 11:05
02-02-2011 NSE 1,708,794 138.90 23.74 11:05
02-02-2011 NSE 1,699,774 138.90 23.61 11:05
02-02-2011 NSE 1,730,305 138.90 24.03 11:06
02-02-2011 NSE 1,077,555 138.90 14.97 11:06
02-02-2011 NSE 902,679 138.90 12.54 11:11
02-02-2011 NSE 1,614,832 138.90 22.43 11:11
02-02-2011 NSE 1,644,283 138.90 22.84 11:11
02-02-2011 NSE 816,948 138.90 11.35 11:11
02-02-2011 NSE 1,633,200 138.90 22.69 11:12
02-02-2011 NSE 1,212,748 138.90 16.85 11:13
02-02-2011 NSE 1,744,933 138.90 24.24 11:14
02-02-2011 NSE 638,757 138.95 8.88 09:52
02-02-2011 NSE 945,399 138.95 13.14 09:58
02-02-2011 NSE 562,515 138.95 7.82 10:00
02-02-2011 NSE 1,261,807 138.95 17.53 10:44
02-02-2011 NSE 729,769 138.95 10.14 10:45
02-02-2011 NSE 1,364,650 138.95 18.96 10:45
02-02-2011 NSE 903,157 138.95 12.55 10:45
02-02-2011 NSE 1,037,516 138.95 14.42 10:47
02-02-2011 NSE 1,528,675 138.95 21.24 10:51
02-02-2011 NSE 1,158,746 138.95 16.1 10:51
02-02-2011 NSE 1,500,767 138.95 20.85 10:53
02-02-2011 NSE 1,516,453 138.95 21.07 10:53
02-02-2011 NSE 882,158 138.95 12.26 10:53
02-02-2011 NSE 1,723,079 138.95 23.94 11:05
02-02-2011 NSE 1,716,889 138.95 23.86 11:05
02-02-2011 NSE 1,729,796 138.95 24.04 11:05
02-02-2011 NSE 1,308,768 138.95 18.19 11:06
02-02-2011 NSE 1,226,136 138.95 17.04 11:06
02-02-2011 NSE 992,938 138.95 13.8 11:06
02-02-2011 NSE 1,014,429 138.95 14.1 11:16
02-02-2011 NSE 1,008,605 139.00 14.02 10:45
02-02-2011 NSE 1,505,477 139.00 20.93 10:50
02-02-2011 NSE 869,724 139.00 12.09 10:50
02-02-2011 NSE 1,554,374 139.00 21.61 10:54
02-02-2011 NSE 824,312 139.00 11.46 10:55
02-02-2011 NSE 1,626,214 139.00 22.6 10:55
02-02-2011 NSE 1,576,466 139.00 21.91 10:55
02-02-2011 NSE 1,499,223 139.00 20.84 10:56
02-02-2011 NSE 1,385,308 139.00 19.26 11:03
02-02-2011 NSE 1,715,415 139.00 23.84 11:03
02-02-2011 NSE 1,705,273 139.00 23.7 11:04
02-02-2011 NSE 1,383,744 139.00 19.23 11:04
02-02-2011 NSE 1,697,193 139.00 23.59 11:06
02-02-2011 NSE 1,265,291 139.00 17.59 11:06
02-02-2011 NSE 1,669,898 139.00 23.21 11:07
02-02-2011 NSE 1,623,598 139.00 22.57 11:11
02-02-2011 NSE 1,592,547 139.00 22.14 11:11
02-02-2011 NSE 1,455,219 139.05 20.23 10:49
02-02-2011 NSE 380,948 139.05 5.3 10:49
02-02-2011 NSE 777,201 139.05 10.81 10:50
02-02-2011 NSE 786,767 139.05 10.94 10:55
02-02-2011 NSE 932,345 139.05 12.96 10:58
02-02-2011 NSE 1,699,714 139.05 23.63 11:00
02-02-2011 NSE 1,680,005 139.05 23.36 11:00
02-02-2011 NSE 1,527,263 139.05 21.24 11:01
02-02-2011 NSE 1,050,248 139.05 14.6 11:09
02-02-2011 NSE 1,013,612 139.05 14.09 11:11
02-02-2011 NSE 1,262,884 139.10 17.57 10:49
02-02-2011 NSE 953,595 139.10 13.26 10:50
02-02-2011 NSE 1,248,405 139.10 17.37 10:50
02-02-2011 NSE 1,150,020 139.10 16 10:54
02-02-2011 NSE 871,052 139.10 12.12 10:56
02-02-2011 NSE 1,374,673 139.10 19.12 10:58
02-02-2011 NSE 1,691,559 139.10 23.53 10:59
02-02-2011 NSE 1,391,674 139.10 19.36 11:00
02-02-2011 NSE 1,733,467 139.10 24.11 11:07
02-02-2011 NSE 1,271,315 139.10 17.68 11:08
02-02-2011 NSE 1,272,235 139.10 17.7 11:08
02-02-2011 NSE 1,722,656 139.10 23.96 11:09
02-02-2011 NSE 1,194,667 139.10 16.62 11:10
02-02-2011 NSE 1,485,724 139.10 20.67 11:11
02-02-2011 NSE 359,429 139.15 5 09:28
02-02-2011 NSE 1,417,867 139.15 19.73 10:49
02-02-2011 NSE 581,291 139.15 8.09 10:49
02-02-2011 NSE 1,356,413 139.15 18.87 10:50
02-02-2011 NSE 1,411,852 139.15 19.65 10:50
02-02-2011 NSE 1,311,097 139.15 18.24 10:55
02-02-2011 NSE 843,872 139.15 11.74 10:59
02-02-2011 NSE 1,396,427 139.15 19.43 11:00
02-02-2011 NSE 1,532,826 139.15 21.33 11:00
02-02-2011 NSE 910,220 139.15 12.67 11:09
02-02-2011 NSE 1,606,386 139.20 22.36 10:54
02-02-2011 NSE 1,545,698 139.20 21.52 10:54
02-02-2011 NSE 1,584,182 139.20 22.05 10:56
02-02-2011 NSE 536,892 139.20 7.47 10:56
02-02-2011 NSE 1,445,118 139.20 20.12 10:59
02-02-2011 NSE 1,079,231 139.20 15.02 11:09
02-02-2011 NSE 1,333,706 139.25 18.57 10:57
02-02-2011 NSE 1,036,046 139.25 14.43 10:57
02-02-2011 NSE 1,598,877 139.25 22.26 10:58
02-02-2011 NSE 845,212 139.25 11.77 10:59
02-02-2011 NSE 1,739,426 139.25 24.22 11:10
02-02-2011 NSE 1,211,078 139.30 16.87 10:57
02-02-2011 NSE 930,854 139.30 12.97 10:58
02-02-2011 NSE 447,229 139.30 6.23 11:09
02-02-2011 NSE 842,122 139.35 11.73 10:57
02-02-2011 NSE 1,423,569 139.35 19.84 10:57
02-02-2011 NSE 359,102 139.60 5.01 09:28
01-02-2011 BSE 1,055,112 137.45 14.5 15:36
01-02-2011 BSE 1,018,649 137.50 14.01 15:29
01-02-2011 BSE 968,992 137.60 13.33 15:25
01-02-2011 BSE 937,952 137.60 12.91 15:25
01-02-2011 BSE 1,002,357 137.60 13.79 15:27
01-02-2011 BSE 960,471 137.60 13.22 15:28
01-02-2011 BSE 439,694 137.65 6.05 15:25
01-02-2011 BSE 1,000,693 137.65 13.77 15:26
01-02-2011 BSE 599,020 137.65 8.25 15:27
01-02-2011 BSE 656,771 137.65 9.04 15:28
01-02-2011 BSE 1,023,341 137.65 14.09 15:29
01-02-2011 BSE 927,919 137.70 12.78 15:23
01-02-2011 BSE 793,709 137.70 10.93 15:26
01-02-2011 BSE 847,455 137.70 11.67 15:26
01-02-2011 BSE 589,080 137.70 8.11 15:26
01-02-2011 BSE 462,040 137.70 6.36 15:29
01-02-2011 BSE 833,353 137.75 11.48 15:23
01-02-2011 BSE 594,281 137.75 8.19 15:27
01-02-2011 BSE 887,647 137.80 12.23 15:24
01-02-2011 BSE 430,394 137.80 5.93 15:24
01-02-2011 BSE 993,176 137.80 13.69 15:24
01-02-2011 BSE 957,590 137.80 13.2 15:24
01-02-2011 BSE 831,851 137.80 11.46 15:24
01-02-2011 BSE 962,361 137.80 13.26 15:26
01-02-2011 BSE 1,012,469 137.80 13.95 15:26
01-02-2011 BSE 972,091 137.85 13.4 15:22
01-02-2011 BSE 865,120 137.85 11.93 15:22
01-02-2011 BSE 924,718 137.90 12.75 15:21
01-02-2011 BSE 761,274 137.90 10.5 15:21
01-02-2011 BSE 919,713 137.90 12.68 15:21
01-02-2011 BSE 766,658 137.90 10.57 15:22
01-02-2011 BSE 431,611 137.90 5.95 15:24
01-02-2011 BSE 977,714 137.95 13.49 15:22
01-02-2011 BSE 936,938 137.95 12.93 15:22
01-02-2011 BSE 729,695 138.00 10.07 15:20
01-02-2011 BSE 571,540 138.00 7.89 15:21
01-02-2011 BSE 878,305 138.00 12.12 15:21
01-02-2011 BSE 702,322 138.10 9.7 14:30
01-02-2011 BSE 741,706 138.10 10.24 14:30
01-02-2011 BSE 534,478 138.10 7.38 15:16
01-02-2011 BSE 886,899 138.10 12.25 15:19
01-02-2011 BSE 537,917 138.10 7.43 15:19
01-02-2011 BSE 801,505 138.10 11.07 15:19
01-02-2011 BSE 945,997 138.10 13.06 15:19
01-02-2011 BSE 399,722 138.10 5.52 15:20
01-02-2011 BSE 725,048 138.15 10.02 14:30
01-02-2011 BSE 888,698 138.15 12.28 15:19
01-02-2011 BSE 896,899 138.15 12.39 15:20
01-02-2011 BSE 603,699 138.15 8.34 15:20
01-02-2011 BSE 838,250 138.15 11.58 15:20
01-02-2011 BSE 838,250 138.15 11.58 15:20
01-02-2011 BSE 866,399 138.15 11.97 15:20
01-02-2011 BSE 466,871 138.20 6.45 14:31
01-02-2011 BSE 930,633 138.20 12.86 15:17
01-02-2011 BSE 881,823 138.20 12.19 15:17
01-02-2011 BSE 692,514 138.20 9.57 15:18
01-02-2011 BSE 939,412 138.20 12.98 15:18
01-02-2011 BSE 785,087 138.20 10.85 15:19
01-02-2011 BSE 659,526 138.25 9.12 14:02
01-02-2011 BSE 683,734 138.25 9.45 14:21
01-02-2011 BSE 724,024 138.25 10.01 14:25
01-02-2011 BSE 733,898 138.25 10.15 14:26
01-02-2011 BSE 462,981 138.25 6.4 14:31
01-02-2011 BSE 619,666 138.25 8.57 14:31
01-02-2011 BSE 658,282 138.25 9.1 15:17
01-02-2011 BSE 933,876 138.25 12.91 15:17
01-02-2011 BSE 612,651 138.30 8.47 14:01
01-02-2011 BSE 642,248 138.30 8.88 14:01
01-02-2011 BSE 717,668 138.30 9.93 14:21
01-02-2011 BSE 692,003 138.30 9.57 14:21
01-02-2011 BSE 663,818 138.30 9.18 14:21
01-02-2011 BSE 609,279 138.30 8.43 14:26
01-02-2011 BSE 457,129 138.30 6.32 14:26
01-02-2011 BSE 731,572 138.30 10.12 14:27
01-02-2011 BSE 614,303 138.30 8.5 14:27
01-02-2011 BSE 741,111 138.30 10.25 14:27
01-02-2011 BSE 742,636 138.30 10.27 14:31
01-02-2011 BSE 940,806 138.30 13.01 15:18
01-02-2011 BSE 666,240 138.35 9.22 14:21
01-02-2011 BSE 454,655 138.35 6.29 14:27
01-02-2011 BSE 647,240 138.35 8.95 14:27
01-02-2011 BSE 625,722 138.40 8.66 14:00
01-02-2011 BSE 607,107 138.40 8.4 14:00
01-02-2011 BSE 519,520 138.40 7.19 14:01
01-02-2011 BSE 563,845 138.40 7.8 14:01
01-02-2011 BSE 619,964 138.40 8.58 14:21
01-02-2011 BSE 689,375 138.40 9.54 14:31
01-02-2011 BSE 521,535 138.40 7.22 14:32
01-02-2011 BSE 923,572 138.40 12.78 15:17
01-02-2011 BSE 596,480 138.45 8.26 14:28
01-02-2011 BSE 603,228 138.45 8.35 14:31
01-02-2011 BSE 597,583 138.45 8.27 14:32
01-02-2011 BSE 521,512 138.45 7.22 14:32
01-02-2011 BSE 436,763 138.45 6.05 14:32
01-02-2011 BSE 662,199 138.50 9.17 14:00
01-02-2011 BSE 540,857 138.50 7.49 14:01
01-02-2011 BSE 661,568 138.50 9.16 14:01
01-02-2011 BSE 722,072 138.50 10 14:20
01-02-2011 BSE 714,570 138.50 9.9 14:20
01-02-2011 BSE 525,250 138.50 7.27 14:20
01-02-2011 BSE 711,720 138.50 9.86 14:20
01-02-2011 BSE 722,888 138.50 10.01 14:21
01-02-2011 BSE 644,409 138.50 8.93 14:21
01-02-2011 BSE 641,598 138.50 8.89 14:22
01-02-2011 BSE 531,328 138.50 7.36 14:24
01-02-2011 BSE 615,804 138.50 8.53 14:24
01-02-2011 BSE 707,014 138.50 9.79 14:24
01-02-2011 BSE 510,298 138.50 7.07 14:26
01-02-2011 BSE 619,435 138.50 8.58 14:26
01-02-2011 BSE 645,498 138.50 8.94 14:26
01-02-2011 BSE 439,765 138.50 6.09 14:26
01-02-2011 BSE 566,910 138.50 7.85 14:26
01-02-2011 BSE 425,524 138.50 5.89 14:28
01-02-2011 BSE 743,702 138.50 10.3 14:29
01-02-2011 BSE 457,576 138.50 6.34 14:30
01-02-2011 BSE 748,042 138.50 10.36 14:32
01-02-2011 BSE 775,086 138.50 10.73 14:37
01-02-2011 BSE 707,134 138.50 9.79 14:39
01-02-2011 BSE 770,244 138.50 10.67 14:39
01-02-2011 BSE 778,476 138.50 10.78 14:40
01-02-2011 BSE 686,741 138.50 9.51 14:40
01-02-2011 BSE 865,128 138.50 11.98 14:59
01-02-2011 BSE 907,955 138.50 12.58 15:13
01-02-2011 BSE 919,808 138.50 12.74 15:14
01-02-2011 BSE 598,019 138.55 8.29 14:19
01-02-2011 BSE 688,738 138.55 9.54 14:19
01-02-2011 BSE 389,339 138.55 5.39 14:37
01-02-2011 BSE 481,965 138.55 6.68 14:37
01-02-2011 BSE 750,729 138.55 10.4 14:38
01-02-2011 BSE 747,894 138.55 10.36 14:41
01-02-2011 BSE 502,146 138.55 6.96 15:14
01-02-2011 BSE 584,406 138.60 8.1 14:00
01-02-2011 BSE 412,923 138.60 5.72 14:02
01-02-2011 BSE 567,573 138.60 7.87 14:02
01-02-2011 BSE 467,113 138.60 6.47 14:19
01-02-2011 BSE 691,435 138.60 9.58 14:20
01-02-2011 BSE 726,597 138.60 10.07 14:22
01-02-2011 BSE 637,833 138.60 8.84 14:23
01-02-2011 BSE 367,196 138.60 5.09 14:29
01-02-2011 BSE 737,188 138.60 10.22 14:29
01-02-2011 BSE 748,492 138.60 10.37 14:29
01-02-2011 BSE 456,195 138.60 6.32 14:33
01-02-2011 BSE 709,727 138.60 9.84 14:35
01-02-2011 BSE 714,870 138.60 9.91 14:37
01-02-2011 BSE 768,184 138.60 10.65 14:39
01-02-2011 BSE 777,428 138.60 10.78 14:39
01-02-2011 BSE 765,616 138.60 10.61 14:39
01-02-2011 BSE 622,646 138.60 8.63 14:40
01-02-2011 BSE 825,113 138.60 11.44 15:04
01-02-2011 BSE 735,606 138.60 10.2 15:04
01-02-2011 BSE 880,190 138.60 12.2 15:05
01-02-2011 BSE 710,404 138.65 9.85 14:22
01-02-2011 BSE 718,979 138.65 9.97 14:22
01-02-2011 BSE 725,352 138.65 10.06 14:24
01-02-2011 BSE 699,719 138.65 9.7 14:32
01-02-2011 BSE 533,697 138.65 7.4 14:33
01-02-2011 BSE 597,167 138.65 8.28 14:36
01-02-2011 BSE 766,043 138.65 10.62 14:37
01-02-2011 BSE 718,442 138.65 9.96 14:39
01-02-2011 BSE 520,415 138.70 7.22 14:02
01-02-2011 BSE 609,138 138.70 8.45 14:03
01-02-2011 BSE 486,691 138.70 6.75 14:03
01-02-2011 BSE 666,888 138.70 9.25 14:03
01-02-2011 BSE 629,707 138.70 8.73 14:03
01-02-2011 BSE 601,930 138.70 8.35 14:03
01-02-2011 BSE 615,750 138.70 8.54 14:08
01-02-2011 BSE 586,399 138.70 8.13 14:13
01-02-2011 BSE 410,132 138.70 5.69 14:13
01-02-2011 BSE 569,100 138.70 7.89 14:13
01-02-2011 BSE 704,570 138.70 9.77 14:13
01-02-2011 BSE 656,405 138.70 9.1 14:13
01-02-2011 BSE 695,085 138.70 9.64 14:13
01-02-2011 BSE 610,095 138.70 8.46 14:13
01-02-2011 BSE 475,049 138.70 6.59 14:18
01-02-2011 BSE 692,353 138.70 9.6 14:19
01-02-2011 BSE 670,671 138.70 9.3 14:19
01-02-2011 BSE 565,874 138.70 7.85 14:23
01-02-2011 BSE 470,143 138.70 6.52 14:33
01-02-2011 BSE 704,993 138.70 9.78 14:35
01-02-2011 BSE 648,399 138.70 8.99 14:35
01-02-2011 BSE 443,756 138.70 6.15 14:36
01-02-2011 BSE 738,669 138.70 10.25 14:36
01-02-2011 BSE 746,545 138.70 10.35 14:37
01-02-2011 BSE 771,966 138.70 10.71 14:37
01-02-2011 BSE 772,674 138.70 10.72 14:37
01-02-2011 BSE 857,668 138.70 11.9 14:55
01-02-2011 BSE 857,237 138.70 11.89 15:00
01-02-2011 BSE 893,334 138.70 12.39 15:05
01-02-2011 BSE 761,385 138.70 10.56 15:05
01-02-2011 BSE 550,103 138.70 7.63 15:05
01-02-2011 BSE 798,921 138.70 11.08 15:05
01-02-2011 BSE 891,775 138.70 12.37 15:06
01-02-2011 BSE 543,090 138.70 7.53 15:13
01-02-2011 BSE 795,155 138.70 11.03 15:14
01-02-2011 BSE 833,353 138.70 11.56 15:14
01-02-2011 BSE 517,210 138.75 7.18 14:04
01-02-2011 BSE 627,450 138.75 8.71 14:14
01-02-2011 BSE 721,603 138.75 10.01 14:19
01-02-2011 BSE 487,769 138.75 6.77 14:24
01-02-2011 BSE 661,987 138.75 9.19 14:24
01-02-2011 BSE 748,091 138.75 10.38 14:33
01-02-2011 BSE 620,806 138.75 8.61 14:35
01-02-2011 BSE 706,862 138.75 9.81 14:35
01-02-2011 BSE 497,590 138.75 6.9 14:35
01-02-2011 BSE 746,702 138.75 10.36 14:36
01-02-2011 BSE 647,684 138.75 8.99 15:00
01-02-2011 BSE 541,975 138.75 7.52 15:13
01-02-2011 BSE 637,999 138.80 8.86 14:02
01-02-2011 BSE 585,351 138.80 8.12 14:07
01-02-2011 BSE 494,729 138.80 6.87 14:11
01-02-2011 BSE 648,663 138.80 9 14:12
01-02-2011 BSE 706,025 138.80 9.8 14:15
01-02-2011 BSE 640,119 138.80 8.88 14:23
01-02-2011 BSE 596,616 138.80 8.28 14:23
01-02-2011 BSE 687,809 138.80 9.55 14:34
01-02-2011 BSE 765,350 138.80 10.62 14:34
01-02-2011 BSE 717,583 138.80 9.96 14:34
01-02-2011 BSE 701,025 138.80 9.73 14:34
01-02-2011 BSE 759,776 138.80 10.55 14:34
01-02-2011 BSE 643,736 138.80 8.94 14:34
01-02-2011 BSE 705,432 138.80 9.79 14:34
01-02-2011 BSE 760,339 138.80 10.55 14:35
01-02-2011 BSE 471,863 138.80 6.55 14:35
01-02-2011 BSE 769,713 138.80 10.68 14:36
01-02-2011 BSE 836,403 138.80 11.61 14:59
01-02-2011 BSE 870,318 138.80 12.08 15:00
01-02-2011 BSE 651,886 138.80 9.05 15:01
01-02-2011 BSE 873,171 138.80 12.12 15:01
01-02-2011 BSE 799,824 138.80 11.1 15:01
01-02-2011 BSE 855,582 138.80 11.88 15:09
01-02-2011 BSE 775,743 138.80 10.77 15:12
01-02-2011 BSE 540,625 138.80 7.5 15:12
01-02-2011 BSE 604,305 138.85 8.39 14:05
01-02-2011 BSE 610,006 138.85 8.47 14:05
01-02-2011 BSE 663,948 138.85 9.22 14:07
01-02-2011 BSE 411,132 138.85 5.71 14:14
01-02-2011 BSE 595,318 138.85 8.27 14:18
01-02-2011 BSE 448,115 138.85 6.22 14:42
01-02-2011 BSE 721,983 138.85 10.02 14:42
01-02-2011 BSE 853,688 138.85 11.85 14:55
01-02-2011 BSE 741,626 138.85 10.3 14:59
01-02-2011 BSE 548,940 138.85 7.62 14:59
01-02-2011 BSE 857,948 138.85 11.91 15:00
01-02-2011 BSE 842,895 138.85 11.7 15:02
01-02-2011 BSE 554,701 138.90 7.7 14:03
01-02-2011 BSE 579,516 138.90 8.05 14:10
01-02-2011 BSE 656,958 138.90 9.13 14:12
01-02-2011 BSE 673,314 138.90 9.35 14:15
01-02-2011 BSE 701,327 138.90 9.74 15:02
01-02-2011 BSE 826,322 138.90 11.48 15:03
01-02-2011 BSE 516,168 138.90 7.17 15:03
01-02-2011 BSE 821,832 138.90 11.42 15:03
01-02-2011 BSE 896,119 138.90 12.45 15:06
01-02-2011 BSE 889,116 138.90 12.35 15:06
01-02-2011 BSE 872,248 138.90 12.12 15:07
01-02-2011 BSE 877,345 138.90 12.19 15:07
01-02-2011 BSE 828,214 138.90 11.5 15:07
01-02-2011 BSE 654,855 138.90 9.1 15:08
01-02-2011 BSE 791,046 138.90 10.99 15:08
01-02-2011 BSE 592,596 138.95 8.23 14:03
01-02-2011 BSE 546,002 138.95 7.59 14:04
01-02-2011 BSE 541,293 138.95 7.52 14:04
01-02-2011 BSE 657,738 138.95 9.14 14:07
01-02-2011 BSE 591,098 138.95 8.21 14:08
01-02-2011 BSE 621,276 138.95 8.63 14:08
01-02-2011 BSE 692,415 138.95 9.62 14:08
01-02-2011 BSE 689,095 138.95 9.57 14:08
01-02-2011 BSE 631,812 138.95 8.78 14:10
01-02-2011 BSE 670,318 138.95 9.31 14:10
01-02-2011 BSE 407,470 138.95 5.66 14:14
01-02-2011 BSE 636,369 138.95 8.84 14:16
01-02-2011 BSE 428,500 138.95 5.95 14:16
01-02-2011 BSE 676,637 138.95 9.4 14:16
01-02-2011 BSE 543,378 138.95 7.55 14:16
01-02-2011 BSE 588,251 138.95 8.17 14:16
01-02-2011 BSE 708,332 138.95 9.84 14:18
01-02-2011 BSE 778,459 138.95 10.82 14:42
01-02-2011 BSE 863,660 138.95 12 15:02
01-02-2011 BSE 902,318 138.95 12.54 15:08
01-02-2011 BSE 766,410 138.95 10.65 15:08
01-02-2011 BSE 890,794 138.95 12.38 15:08
01-02-2011 BSE 896,810 138.95 12.46 15:09
01-02-2011 BSE 828,191 138.95 11.51 15:09
01-02-2011 BSE 637,813 138.95 8.86 15:09
01-02-2011 BSE 909,129 138.95 12.63 15:12
01-02-2011 BSE 424,682 138.95 5.9 15:12
01-02-2011 BSE 599,684 139.00 8.34 13:55
01-02-2011 BSE 677,130 139.00 9.41 14:04
01-02-2011 BSE 635,309 139.00 8.83 14:05
01-02-2011 BSE 427,630 139.00 5.94 14:05
01-02-2011 BSE 611,214 139.00 8.5 14:05
01-02-2011 BSE 629,988 139.00 8.76 14:05
01-02-2011 BSE 394,742 139.00 5.49 14:05
01-02-2011 BSE 687,775 139.00 9.56 14:05
01-02-2011 BSE 675,717 139.00 9.39 14:06
01-02-2011 BSE 432,828 139.00 6.02 14:08
01-02-2011 BSE 502,148 139.00 6.98 14:08
01-02-2011 BSE 662,677 139.00 9.21 14:08
01-02-2011 BSE 645,754 139.00 8.98 14:08
01-02-2011 BSE 375,972 139.00 5.23 14:10
01-02-2011 BSE 491,582 139.00 6.83 14:10
01-02-2011 BSE 690,539 139.00 9.6 14:10
01-02-2011 BSE 644,257 139.00 8.96 14:10
01-02-2011 BSE 641,858 139.00 8.92 14:10
01-02-2011 BSE 663,149 139.00 9.22 14:10
01-02-2011 BSE 626,958 139.00 8.71 14:11
01-02-2011 BSE 693,357 139.00 9.64 14:12
01-02-2011 BSE 437,061 139.00 6.08 14:12
01-02-2011 BSE 682,651 139.00 9.49 14:12
01-02-2011 BSE 700,749 139.00 9.74 14:15
01-02-2011 BSE 412,896 139.00 5.74 14:16
01-02-2011 BSE 640,325 139.00 8.9 14:18
01-02-2011 BSE 697,932 139.00 9.7 14:18
01-02-2011 BSE 690,636 139.00 9.6 14:18
01-02-2011 BSE 647,198 139.00 9 14:43
01-02-2011 BSE 621,453 139.00 8.64 14:56
01-02-2011 BSE 802,673 139.00 11.16 14:56
01-02-2011 BSE 561,463 139.00 7.8 14:56
01-02-2011 BSE 678,526 139.00 9.43 14:58
01-02-2011 BSE 877,206 139.00 12.19 15:02
01-02-2011 BSE 897,582 139.00 12.48 15:11
01-02-2011 BSE 897,695 139.00 12.48 15:11
01-02-2011 BSE 866,813 139.00 12.05 15:11
01-02-2011 BSE 512,699 139.05 7.13 14:56
01-02-2011 BSE 613,602 139.05 8.53 14:56
01-02-2011 BSE 484,363 139.05 6.74 14:58
01-02-2011 BSE 661,840 139.10 9.21 14:17
01-02-2011 BSE 795,298 139.10 11.06 14:55
01-02-2011 BSE 653,936 139.10 9.1 14:57
01-02-2011 BSE 858,917 139.10 11.95 14:57
01-02-2011 BSE 858,917 139.10 11.95 14:57
01-02-2011 BSE 858,917 139.10 11.95 14:57
01-02-2011 BSE 835,863 139.10 11.63 14:58
01-02-2011 BSE 516,247 139.10 7.18 15:08
01-02-2011 BSE 600,894 139.15 8.36 13:59
01-02-2011 BSE 629,868 139.15 8.76 13:59
01-02-2011 BSE 429,538 139.15 5.98 14:06
01-02-2011 BSE 751,819 139.15 10.46 14:44
01-02-2011 BSE 752,169 139.15 10.47 14:46
01-02-2011 BSE 688,322 139.15 9.58 14:47
01-02-2011 BSE 686,644 139.15 9.55 15:08
01-02-2011 BSE 859,802 139.15 11.96 15:10
01-02-2011 BSE 895,598 139.15 12.46 15:10
01-02-2011 BSE 529,093 139.20 7.36 13:57
01-02-2011 BSE 550,075 139.20 7.66 13:57
01-02-2011 BSE 539,751 139.20 7.51 13:58
01-02-2011 BSE 549,507 139.20 7.65 13:59
01-02-2011 BSE 675,769 139.20 9.41 14:06
01-02-2011 BSE 697,467 139.20 9.71 14:08
01-02-2011 BSE 701,602 139.20 9.77 14:09
01-02-2011 BSE 698,221 139.20 9.72 14:09
01-02-2011 BSE 657,058 139.20 9.15 14:17
01-02-2011 BSE 648,423 139.20 9.03 14:17
01-02-2011 BSE 657,050 139.20 9.15 14:44
01-02-2011 BSE 458,972 139.20 6.39 14:46
01-02-2011 BSE 594,261 139.20 8.27 14:46
01-02-2011 BSE 740,301 139.20 10.3 14:46
01-02-2011 BSE 794,648 139.20 11.06 14:46
01-02-2011 BSE 585,940 139.20 8.16 14:46
01-02-2011 BSE 672,786 139.20 9.37 14:46
01-02-2011 BSE 787,622 139.20 10.96 14:46
01-02-2011 BSE 651,543 139.20 9.07 14:47
01-02-2011 BSE 860,733 139.20 11.98 14:58
01-02-2011 BSE 718,680 139.20 10 14:58
01-02-2011 BSE 554,021 139.25 7.71 13:55
01-02-2011 BSE 562,288 139.25 7.83 13:57
01-02-2011 BSE 709,618 139.25 9.88 14:17
01-02-2011 BSE 645,098 139.25 8.98 14:17
01-02-2011 BSE 778,199 139.25 10.84 14:48
01-02-2011 BSE 825,143 139.25 11.49 14:55
01-02-2011 BSE 525,850 139.25 7.32 14:57
01-02-2011 BSE 706,341 139.25 9.84 14:57
01-02-2011 BSE 862,624 139.25 12.01 14:58
01-02-2011 BSE 625,912 139.30 8.72 13:59
01-02-2011 BSE 786,276 139.30 10.95 14:44
01-02-2011 BSE 802,816 139.30 11.18 14:47
01-02-2011 BSE 772,112 139.30 10.76 14:48
01-02-2011 BSE 843,719 139.30 11.75 14:54
01-02-2011 BSE 848,376 139.30 11.82 14:54
01-02-2011 BSE 858,069 139.30 11.95 14:54
01-02-2011 BSE 808,662 139.30 11.26 14:54
01-02-2011 BSE 621,992 139.30 8.66 14:55
01-02-2011 BSE 510,198 139.30 7.11 14:57
01-02-2011 BSE 483,523 139.35 6.74 13:55
01-02-2011 BSE 586,278 139.35 8.17 13:56
01-02-2011 BSE 379,889 139.35 5.29 13:57
01-02-2011 BSE 625,803 139.35 8.72 13:58
01-02-2011 BSE 781,244 139.35 10.89 14:46
01-02-2011 BSE 543,711 139.40 7.58 13:55
01-02-2011 BSE 510,010 139.40 7.11 13:55
01-02-2011 BSE 571,069 139.40 7.96 13:56
01-02-2011 BSE 364,141 139.40 5.08 14:48
01-02-2011 BSE 631,026 139.40 8.8 14:57
01-02-2011 BSE 848,617 139.40 11.83 14:58
01-02-2011 BSE 656,220 139.40 9.15 14:58
01-02-2011 BSE 560,715 139.45 7.82 13:54
01-02-2011 BSE 370,038 139.50 5.16 13:54
01-02-2011 BSE 580,079 139.50 8.09 13:54
01-02-2011 BSE 749,459 139.50 10.45 14:54
01-02-2011 BSE 816,399 139.55 11.39 14:53
01-02-2011 BSE 766,782 139.55 10.7 14:53
01-02-2011 BSE 628,226 139.60 8.77 13:57
01-02-2011 BSE 771,574 139.60 10.77 14:52
01-02-2011 BSE 503,065 139.60 7.02 14:52
01-02-2011 BSE 399,096 139.60 5.57 14:53
01-02-2011 BSE 727,733 139.60 10.16 14:54
01-02-2011 BSE 797,031 139.65 11.13 14:49
01-02-2011 BSE 808,970 139.65 11.3 14:49
01-02-2011 BSE 681,293 139.65 9.51 14:51
01-02-2011 BSE 818,590 139.65 11.43 14:53
01-02-2011 BSE 854,175 139.65 11.93 14:54
01-02-2011 BSE 731,237 139.70 10.22 14:48
01-02-2011 BSE 738,716 139.70 10.32 14:48
01-02-2011 BSE 730,762 139.70 10.21 14:49
01-02-2011 BSE 582,196 139.75 8.14 13:40
01-02-2011 BSE 457,257 139.75 6.39 13:40
01-02-2011 BSE 689,498 139.75 9.64 14:49
01-02-2011 BSE 821,454 139.75 11.48 14:50
01-02-2011 BSE 743,460 139.75 10.39 14:51
01-02-2011 BSE 445,317 139.80 6.23 11:45
01-02-2011 BSE 558,066 139.80 7.8 13:40
01-02-2011 BSE 589,858 139.80 8.25 13:40
01-02-2011 BSE 589,858 139.80 8.25 13:40
01-02-2011 BSE 537,369 139.80 7.51 13:41
01-02-2011 BSE 571,883 139.80 7.99 13:41
01-02-2011 BSE 498,431 139.80 6.97 13:41
01-02-2011 BSE 849,965 139.80 11.88 14:52
01-02-2011 BSE 848,861 139.80 11.87 14:52
01-02-2011 BSE 550,176 139.85 7.69 13:49
01-02-2011 BSE 609,417 139.85 8.52 13:50
01-02-2011 BSE 842,482 139.85 11.78 14:51
01-02-2011 BSE 421,459 139.90 5.9 11:45
01-02-2011 BSE 437,255 139.90 6.12 13:37
01-02-2011 BSE 594,603 139.90 8.32 13:50
01-02-2011 BSE 607,918 139.90 8.5 13:51
01-02-2011 BSE 549,634 139.95 7.69 13:47
01-02-2011 BSE 575,864 139.95 8.06 13:47
01-02-2011 BSE 517,722 139.95 7.25 13:47
01-02-2011 BSE 558,198 139.95 7.81 13:47
01-02-2011 BSE 541,698 139.95 7.58 13:47
01-02-2011 BSE 598,826 139.95 8.38 13:47
01-02-2011 BSE 546,121 139.95 7.64 13:47
01-02-2011 BSE 398,219 140.00 5.58 11:45
01-02-2011 BSE 386,066 140.00 5.4 11:45
01-02-2011 BSE 360,708 140.00 5.05 11:50
01-02-2011 BSE 410,162 140.00 5.74 11:50
01-02-2011 BSE 497,701 140.00 6.97 13:37
01-02-2011 BSE 532,651 140.00 7.46 13:37
01-02-2011 BSE 500,070 140.00 7 13:37
01-02-2011 BSE 436,795 140.00 6.12 13:39
01-02-2011 BSE 411,706 140.00 5.76 13:40
01-02-2011 BSE 517,545 140.00 7.25 13:41
01-02-2011 BSE 537,261 140.00 7.52 13:41
01-02-2011 BSE 589,006 140.00 8.25 13:42
01-02-2011 BSE 509,494 140.00 7.13 13:42
01-02-2011 BSE 592,464 140.00 8.29 13:43
01-02-2011 BSE 476,271 140.00 6.67 13:43
01-02-2011 BSE 545,894 140.00 7.64 13:44
01-02-2011 BSE 591,783 140.00 8.28 13:44
01-02-2011 BSE 423,048 140.00 5.92 13:45
01-02-2011 BSE 539,612 140.00 7.55 13:46
01-02-2011 BSE 578,446 140.00 8.1 13:47
01-02-2011 BSE 607,724 140.00 8.51 13:48
01-02-2011 BSE 571,593 140.00 8 13:48
01-02-2011 BSE 531,901 140.00 7.45 13:48
01-02-2011 BSE 597,013 140.00 8.36 13:53
01-02-2011 BSE 596,807 140.00 8.36 13:53
01-02-2011 BSE 517,245 140.00 7.24 13:53
01-02-2011 BSE 396,923 140.00 5.56 13:53
01-02-2011 BSE 357,287 140.00 5 13:53
01-02-2011 BSE 474,902 140.00 6.65 13:54
01-02-2011 BSE 517,657 140.00 7.25 13:54
01-02-2011 BSE 761,908 140.00 10.67 14:50
01-02-2011 BSE 805,414 140.00 11.28 14:50
01-02-2011 BSE 761,617 140.00 10.66 14:50
01-02-2011 BSE 360,192 140.05 5.04 11:45
01-02-2011 BSE 445,750 140.05 6.24 11:45
01-02-2011 BSE 582,820 140.05 8.16 13:34
01-02-2011 BSE 550,967 140.05 7.72 13:34
01-02-2011 BSE 537,853 140.05 7.53 13:38
01-02-2011 BSE 449,559 140.10 6.3 11:46
01-02-2011 BSE 507,737 140.10 7.11 13:36
01-02-2011 BSE 530,285 140.10 7.43 13:36
01-02-2011 BSE 584,949 140.10 8.2 13:36
01-02-2011 BSE 533,455 140.10 7.47 13:36
01-02-2011 BSE 580,257 140.10 8.13 13:36
01-02-2011 BSE 373,714 140.10 5.24 13:36
01-02-2011 BSE 596,258 140.10 8.35 13:44
01-02-2011 BSE 554,457 140.10 7.77 13:46
01-02-2011 BSE 594,413 140.10 8.33 13:47
01-02-2011 BSE 570,247 140.10 7.99 13:47
01-02-2011 BSE 549,058 140.10 7.69 13:51
01-02-2011 BSE 444,808 140.10 6.23 13:52
01-02-2011 BSE 558,192 140.10 7.82 13:52
01-02-2011 BSE 510,173 140.10 7.15 13:52
01-02-2011 BSE 418,503 140.10 5.86 13:52
01-02-2011 BSE 602,535 140.10 8.44 13:52
01-02-2011 BSE 610,179 140.10 8.55 13:52
01-02-2011 BSE 611,110 140.10 8.56 13:52
01-02-2011 BSE 601,788 140.10 8.43 13:53
01-02-2011 BSE 371,497 140.15 5.21 11:41
01-02-2011 BSE 418,030 140.15 5.86 11:42
01-02-2011 BSE 390,466 140.15 5.47 11:52
01-02-2011 BSE 417,136 140.15 5.85 11:52
01-02-2011 BSE 459,064 140.15 6.43 11:52
01-02-2011 BSE 525,550 140.15 7.37 13:37
01-02-2011 BSE 525,550 140.15 7.37 13:37
01-02-2011 BSE 463,453 140.15 6.5 13:37
01-02-2011 BSE 537,018 140.15 7.53 13:37
01-02-2011 BSE 547,463 140.15 7.67 13:37
01-02-2011 BSE 437,792 140.15 6.14 13:38
01-02-2011 BSE 582,348 140.15 8.16 13:39
01-02-2011 BSE 504,666 140.15 7.07 13:39
01-02-2011 BSE 589,984 140.15 8.27 13:39
01-02-2011 BSE 507,191 140.15 7.11 13:42
01-02-2011 BSE 358,699 140.15 5.03 13:42
01-02-2011 BSE 594,085 140.15 8.33 13:42
01-02-2011 BSE 561,650 140.15 7.87 13:44
01-02-2011 BSE 438,852 140.20 6.15 11:44
01-02-2011 BSE 361,343 140.20 5.07 11:44
01-02-2011 BSE 442,727 140.20 6.21 11:45
01-02-2011 BSE 409,580 140.20 5.74 11:45
01-02-2011 BSE 406,467 140.20 5.7 11:46
01-02-2011 BSE 435,829 140.20 6.11 11:48
01-02-2011 BSE 420,788 140.20 5.9 11:48
01-02-2011 BSE 449,392 140.20 6.3 11:48
01-02-2011 BSE 441,395 140.20 6.19 11:50
01-02-2011 BSE 387,634 140.20 5.43 11:50
01-02-2011 BSE 400,933 140.20 5.62 11:50
01-02-2011 BSE 453,649 140.20 6.36 11:51
01-02-2011 BSE 518,404 140.20 7.27 13:32
01-02-2011 BSE 543,276 140.20 7.62 13:35
01-02-2011 BSE 519,251 140.20 7.28 13:42
01-02-2011 BSE 434,295 140.25 6.09 11:44
01-02-2011 BSE 425,842 140.25 5.97 11:44
01-02-2011 BSE 407,007 140.25 5.71 11:44
01-02-2011 BSE 436,982 140.25 6.13 11:44
01-02-2011 BSE 432,738 140.25 6.07 11:44
01-02-2011 BSE 394,643 140.25 5.53 11:46
01-02-2011 BSE 393,160 140.25 5.51 11:47
01-02-2011 BSE 435,728 140.25 6.11 11:48
01-02-2011 BSE 429,923 140.25 6.03 11:50
01-02-2011 BSE 568,981 140.25 7.98 13:32
01-02-2011 BSE 525,681 140.25 7.37 13:33
01-02-2011 BSE 582,971 140.25 8.18 13:34
01-02-2011 BSE 380,424 140.25 5.34 13:35
01-02-2011 BSE 510,491 140.25 7.16 13:43
01-02-2011 BSE 366,068 140.25 5.13 13:43
01-02-2011 BSE 562,314 140.25 7.89 13:43
01-02-2011 BSE 393,909 140.30 5.53 11:51
01-02-2011 BSE 513,856 140.30 7.21 13:33
01-02-2011 BSE 495,787 140.30 6.96 13:33
01-02-2011 BSE 577,111 140.30 8.1 13:34
01-02-2011 BSE 483,711 140.30 6.79 13:34
01-02-2011 BSE 565,855 140.30 7.94 13:34
01-02-2011 BSE 533,875 140.30 7.49 13:36
01-02-2011 BSE 576,266 140.30 8.09 13:36
01-02-2011 BSE 531,024 140.30 7.45 13:36
01-02-2011 BSE 531,231 140.35 7.46 13:33
01-02-2011 BSE 433,682 140.35 6.09 13:33
01-02-2011 BSE 387,458 140.40 5.44 11:41
01-02-2011 BSE 377,042 140.40 5.29 11:41
01-02-2011 BSE 419,669 140.40 5.89 11:46
01-02-2011 BSE 435,922 140.40 6.12 11:46
01-02-2011 BSE 445,849 140.40 6.26 11:47
01-02-2011 BSE 454,106 140.40 6.38 11:49
01-02-2011 BSE 446,459 140.40 6.27 11:49
01-02-2011 BSE 417,897 140.40 5.87 11:49
01-02-2011 BSE 449,802 140.40 6.32 13:33
01-02-2011 BSE 518,395 140.40 7.28 13:33
01-02-2011 BSE 577,496 140.45 8.11 13:33
01-02-2011 BSE 395,347 140.50 5.55 11:29
01-02-2011 BSE 410,821 140.50 5.77 11:29
01-02-2011 BSE 436,885 140.50 6.14 11:43
01-02-2011 BSE 447,077 140.50 6.28 11:46
01-02-2011 BSE 429,016 140.50 6.03 11:46
01-02-2011 BSE 447,077 140.50 6.28 11:46
01-02-2011 BSE 530,500 140.50 7.45 13:32
01-02-2011 BSE 376,614 140.55 5.29 11:29
01-02-2011 BSE 402,972 140.55 5.66 11:29
01-02-2011 BSE 411,421 140.60 5.78 11:28
01-02-2011 BSE 400,890 140.60 5.64 11:28
01-02-2011 BSE 396,077 140.60 5.57 11:28
01-02-2011 BSE 376,026 140.60 5.29 11:30
01-02-2011 BSE 417,871 140.60 5.88 11:30
01-02-2011 BSE 411,839 140.60 5.79 11:36
01-02-2011 BSE 370,192 140.60 5.2 11:36
01-02-2011 BSE 413,463 140.60 5.81 11:37
01-02-2011 BSE 426,546 140.60 6 11:40
01-02-2011 BSE 393,157 140.60 5.53 11:42
01-02-2011 BSE 429,910 140.60 6.04 11:43
01-02-2011 BSE 390,189 140.60 5.49 11:43
01-02-2011 BSE 433,833 140.60 6.1 11:43
01-02-2011 BSE 408,270 140.65 5.74 11:27
01-02-2011 BSE 417,778 140.65 5.88 11:28
01-02-2011 BSE 391,711 140.65 5.51 11:28
01-02-2011 BSE 421,140 140.65 5.92 11:35
01-02-2011 BSE 374,640 140.65 5.27 11:36
01-02-2011 BSE 427,231 140.65 6.01 11:36
01-02-2011 BSE 425,351 140.65 5.98 11:39
01-02-2011 BSE 407,731 140.70 5.74 11:27
01-02-2011 BSE 355,631 140.70 5 11:27
01-02-2011 BSE 359,935 140.70 5.06 11:27
01-02-2011 BSE 361,264 140.70 5.08 11:31
01-02-2011 BSE 413,916 140.70 5.82 11:31
01-02-2011 BSE 414,235 140.70 5.83 11:35
01-02-2011 BSE 403,266 140.70 5.67 11:35
01-02-2011 BSE 374,228 140.70 5.27 11:40
01-02-2011 BSE 409,993 140.75 5.77 11:26
01-02-2011 BSE 412,894 140.75 5.81 11:28
01-02-2011 BSE 417,351 140.75 5.87 11:28
01-02-2011 BSE 375,318 140.75 5.28 11:28
01-02-2011 BSE 395,416 140.75 5.57 11:30
01-02-2011 BSE 418,357 140.75 5.89 11:30
01-02-2011 BSE 371,523 140.75 5.23 11:34
01-02-2011 BSE 380,604 140.75 5.36 11:34
01-02-2011 BSE 421,936 140.75 5.94 11:34
01-02-2011 BSE 412,205 140.75 5.8 11:34
01-02-2011 BSE 409,178 140.80 5.76 11:26
01-02-2011 BSE 366,808 140.80 5.16 11:26
01-02-2011 BSE 410,953 140.80 5.79 11:27
01-02-2011 BSE 392,771 140.80 5.53 11:34
01-02-2011 BSE 366,549 140.80 5.16 11:37
01-02-2011 BSE 422,037 140.80 5.94 11:37
01-02-2011 BSE 429,522 140.80 6.05 11:38
01-02-2011 BSE 383,378 140.80 5.4 11:38
01-02-2011 BSE 407,045 140.80 5.73 11:38
01-02-2011 BSE 402,080 140.85 5.66 11:30
01-02-2011 BSE 405,559 140.85 5.71 11:31
01-02-2011 BSE 392,539 140.85 5.53 11:31
01-02-2011 BSE 415,251 140.85 5.85 11:31
01-02-2011 BSE 419,147 140.85 5.9 11:31
01-02-2011 BSE 396,723 140.85 5.59 11:32
01-02-2011 BSE 372,134 140.85 5.24 11:33
01-02-2011 BSE 408,248 140.90 5.75 11:25
01-02-2011 BSE 414,968 140.90 5.85 11:25
01-02-2011 BSE 406,371 140.90 5.73 11:26
01-02-2011 BSE 418,796 140.90 5.9 11:30
01-02-2011 BSE 361,782 140.95 5.1 11:25
01-02-2011 BSE 406,501 140.95 5.73 11:25
01-02-2011 BSE 406,348 140.95 5.73 11:25
01-02-2011 BSE 412,083 140.95 5.81 11:25
01-02-2011 BSE 395,775 141.00 5.58 11:32
01-02-2011 NSE 3,897,930 137.50 53.6 15:29
01-02-2011 NSE 3,108,218 137.65 42.78 15:26
01-02-2011 NSE 2,680,106 137.65 36.89 15:26
01-02-2011 NSE 3,874,523 137.65 53.33 15:26
01-02-2011 NSE 3,842,186 137.65 52.89 15:28
01-02-2011 NSE 3,649,972 137.65 50.24 15:28
01-02-2011 NSE 3,827,227 137.65 52.68 15:29
01-02-2011 NSE 1,276,606 137.70 17.58 15:25
01-02-2011 NSE 3,588,094 137.70 49.41 15:25
01-02-2011 NSE 2,688,047 137.70 37.01 15:26
01-02-2011 NSE 3,337,995 137.70 45.96 15:27
01-02-2011 NSE 2,444,485 137.70 33.66 15:27
01-02-2011 NSE 3,837,284 137.70 52.84 15:27
01-02-2011 NSE 440,362 137.70 6.06 15:27
01-02-2011 NSE 3,870,608 137.70 53.3 15:28
01-02-2011 NSE 3,830,946 137.70 52.75 15:28
01-02-2011 NSE 3,871,397 137.75 53.33 15:25
01-02-2011 NSE 3,915,155 137.75 53.93 15:27
01-02-2011 NSE 2,458,557 137.75 33.87 15:28
01-02-2011 NSE 3,839,153 137.75 52.88 15:28
01-02-2011 NSE 3,551,826 137.80 48.94 15:22
01-02-2011 NSE 3,832,354 137.80 52.81 15:23
01-02-2011 NSE 3,502,850 137.85 48.29 15:23
01-02-2011 NSE 3,695,761 137.90 50.96 15:21
01-02-2011 NSE 3,444,395 137.90 47.5 15:21
01-02-2011 NSE 3,320,751 137.90 45.79 15:24
01-02-2011 NSE 3,574,661 137.90 49.29 15:24
01-02-2011 NSE 3,651,093 137.95 50.37 15:23
01-02-2011 NSE 3,107,860 137.95 42.87 15:24
01-02-2011 NSE 3,441,052 137.95 47.47 15:24
01-02-2011 NSE 3,830,166 137.95 52.84 15:24
01-02-2011 NSE 2,681,658 137.95 36.99 15:24
01-02-2011 NSE 2,582,191 138.00 35.63 15:21
01-02-2011 NSE 2,949,009 138.00 40.7 15:21
01-02-2011 NSE 3,666,238 138.00 50.59 15:24
01-02-2011 NSE 1,509,074 138.05 20.83 14:31
01-02-2011 NSE 2,748,003 138.05 37.94 14:31
01-02-2011 NSE 2,417,276 138.05 33.37 15:16
01-02-2011 NSE 834,093 138.05 11.51 15:19
01-02-2011 NSE 1,736,519 138.05 23.97 15:19
01-02-2011 NSE 2,288,814 138.05 31.6 15:19
01-02-2011 NSE 2,532,036 138.10 34.97 15:17
01-02-2011 NSE 1,863,694 138.10 25.74 15:19
01-02-2011 NSE 1,675,038 138.10 23.13 15:19
01-02-2011 NSE 2,130,092 138.15 29.43 14:30
01-02-2011 NSE 2,212,773 138.15 30.57 15:16
01-02-2011 NSE 3,717,550 138.15 51.36 15:20
01-02-2011 NSE 3,662,734 138.15 50.6 15:21
01-02-2011 NSE 3,252,321 138.20 44.95 15:16
01-02-2011 NSE 3,355,748 138.20 46.38 15:17
01-02-2011 NSE 3,398,910 138.20 46.97 15:18
01-02-2011 NSE 3,581,540 138.20 49.5 15:21
01-02-2011 NSE 2,043,533 138.25 28.25 14:21
01-02-2011 NSE 2,043,752 138.25 28.25 14:21
01-02-2011 NSE 2,551,137 138.25 35.27 14:27
01-02-2011 NSE 2,373,799 138.30 32.83 14:01
01-02-2011 NSE 2,696,522 138.30 37.29 14:21
01-02-2011 NSE 2,045,289 138.30 28.29 14:21
01-02-2011 NSE 2,809,234 138.30 38.85 14:25
01-02-2011 NSE 2,728,804 138.30 37.74 14:27
01-02-2011 NSE 2,894,051 138.30 40.02 14:30
01-02-2011 NSE 2,286,485 138.30 31.62 14:30
01-02-2011 NSE 3,666,209 138.30 50.7 15:17
01-02-2011 NSE 2,069,155 138.35 28.63 14:25
01-02-2011 NSE 2,281,797 138.35 31.57 14:26
01-02-2011 NSE 2,338,034 138.35 32.35 14:28
01-02-2011 NSE 2,781,394 138.35 38.48 14:28
01-02-2011 NSE 2,581,045 138.35 35.71 14:30
01-02-2011 NSE 2,123,953 138.35 29.38 14:30
01-02-2011 NSE 2,697,642 138.35 37.32 14:32
01-02-2011 NSE 2,632,667 138.40 36.44 14:01
01-02-2011 NSE 2,592,232 138.40 35.88 14:02
01-02-2011 NSE 2,274,251 138.40 31.48 14:02
01-02-2011 NSE 2,843,847 138.40 39.36 14:22
01-02-2011 NSE 2,088,385 138.40 28.9 14:26
01-02-2011 NSE 959,856 138.45 13.29 14:00
01-02-2011 NSE 959,905 138.45 13.29 14:00
01-02-2011 NSE 1,691,496 138.45 23.42 14:20
01-02-2011 NSE 2,235,016 138.45 30.94 14:22
01-02-2011 NSE 2,742,736 138.45 37.97 14:27
01-02-2011 NSE 1,934,680 138.45 26.79 14:27
01-02-2011 NSE 2,706,057 138.45 37.47 14:37
01-02-2011 NSE 1,495,729 138.45 20.71 14:37
01-02-2011 NSE 3,023,868 138.45 41.87 14:37
01-02-2011 NSE 1,404,448 138.50 19.45 14:00
01-02-2011 NSE 2,054,411 138.50 28.45 14:24
01-02-2011 NSE 2,311,548 138.50 32.01 14:25
01-02-2011 NSE 2,841,275 138.50 39.35 14:26
01-02-2011 NSE 1,247,080 138.50 17.27 14:27
01-02-2011 NSE 918,326 138.50 12.72 14:27
01-02-2011 NSE 511,299 138.50 7.08 14:29
01-02-2011 NSE 1,281,499 138.50 17.75 14:29
01-02-2011 NSE 2,853,867 138.50 39.53 14:40
01-02-2011 NSE 2,205,991 138.50 30.55 15:15
01-02-2011 NSE 3,239,287 138.50 44.86 15:15
01-02-2011 NSE 861,511 138.55 11.94 14:02
01-02-2011 NSE 2,748,996 138.55 38.09 14:19
01-02-2011 NSE 515,466 138.55 7.14 14:37
01-02-2011 NSE 1,325,045 138.55 18.36 14:38
01-02-2011 NSE 2,225,472 138.55 30.83 14:39
01-02-2011 NSE 1,905,267 138.55 26.4 14:39
01-02-2011 NSE 3,003,339 138.55 41.61 14:39
01-02-2011 NSE 3,474,231 138.55 48.14 15:04
01-02-2011 NSE 3,290,064 138.55 45.58 15:14
01-02-2011 NSE 3,084,512 138.55 42.74 15:14
01-02-2011 NSE 3,582,615 138.55 49.64 15:14
01-02-2011 NSE 2,367,407 138.60 32.81 14:07
01-02-2011 NSE 2,459,402 138.60 34.09 14:07
01-02-2011 NSE 2,547,227 138.60 35.3 14:20
01-02-2011 NSE 731,165 138.60 10.13 14:24
01-02-2011 NSE 2,911,594 138.60 40.35 14:35
01-02-2011 NSE 1,563,540 138.60 21.67 14:39
01-02-2011 NSE 2,412,115 138.60 33.43 15:04
01-02-2011 NSE 2,634,365 138.65 36.53 14:02
01-02-2011 NSE 2,723,060 138.65 37.76 14:07
01-02-2011 NSE 2,644,989 138.65 36.67 14:22
01-02-2011 NSE 2,843,165 138.65 39.42 14:22
01-02-2011 NSE 1,931,358 138.65 26.78 14:24
01-02-2011 NSE 3,002,339 138.65 41.63 14:33
01-02-2011 NSE 3,006,228 138.65 41.68 14:33
01-02-2011 NSE 2,188,141 138.65 30.34 14:34
01-02-2011 NSE 3,012,969 138.65 41.77 14:35
01-02-2011 NSE 2,860,074 138.65 39.65 14:36
01-02-2011 NSE 2,756,924 138.65 38.22 14:36
01-02-2011 NSE 3,397,944 138.65 47.11 15:05
01-02-2011 NSE 970,198 138.70 13.46 14:07
01-02-2011 NSE 782,506 138.70 10.85 14:18
01-02-2011 NSE 2,741,839 138.70 38.03 14:18
01-02-2011 NSE 2,135,897 138.70 29.62 14:19
01-02-2011 NSE 2,632,100 138.70 36.51 14:22
01-02-2011 NSE 2,250,097 138.70 31.21 14:23
01-02-2011 NSE 2,051,403 138.70 28.45 14:23
01-02-2011 NSE 2,454,167 138.70 34.04 14:32
01-02-2011 NSE 2,652,785 138.70 36.79 14:59
01-02-2011 NSE 3,377,075 138.70 46.84 15:01
01-02-2011 NSE 3,330,399 138.70 46.19 15:06
01-02-2011 NSE 2,559,107 138.75 35.51 14:12
01-02-2011 NSE 2,712,186 138.75 37.63 14:13
01-02-2011 NSE 2,762,953 138.75 38.34 14:32
01-02-2011 NSE 2,877,885 138.75 39.93 14:34
01-02-2011 NSE 2,191,669 138.75 30.41 14:34
01-02-2011 NSE 2,416,221 138.75 33.53 14:42
01-02-2011 NSE 3,419,436 138.75 47.44 15:00
01-02-2011 NSE 3,160,710 138.75 43.85 15:01
01-02-2011 NSE 3,161,460 138.75 43.87 15:01
01-02-2011 NSE 3,165,554 138.75 43.92 15:05
01-02-2011 NSE 2,666,639 138.80 37.01 14:03
01-02-2011 NSE 776,272 138.80 10.77 14:05
01-02-2011 NSE 2,719,589 138.80 37.75 14:06
01-02-2011 NSE 2,019,784 138.80 28.03 14:08
01-02-2011 NSE 2,689,133 138.80 37.33 14:08
01-02-2011 NSE 2,019,702 138.80 28.03 14:13
01-02-2011 NSE 2,681,065 138.80 37.21 14:13
01-02-2011 NSE 1,931,740 138.80 26.81 14:14
01-02-2011 NSE 2,192,002 138.80 30.42 14:15
01-02-2011 NSE 2,781,340 138.80 38.6 14:16
01-02-2011 NSE 1,842,161 138.80 25.57 14:23
01-02-2011 NSE 2,455,279 138.80 34.08 14:23
01-02-2011 NSE 1,891,586 138.80 26.26 14:42
01-02-2011 NSE 2,560,780 138.80 35.54 15:03
01-02-2011 NSE 2,435,993 138.85 33.82 14:04
01-02-2011 NSE 1,923,878 138.85 26.71 14:05
01-02-2011 NSE 2,465,489 138.85 34.23 14:05
01-02-2011 NSE 483,765 138.85 6.72 14:13
01-02-2011 NSE 1,995,623 138.85 27.71 14:13
01-02-2011 NSE 3,009,791 138.85 41.79 14:34
01-02-2011 NSE 1,297,050 138.85 18.01 14:42
01-02-2011 NSE 2,999,145 138.85 41.64 14:42
01-02-2011 NSE 3,086,288 138.85 42.85 14:43
01-02-2011 NSE 2,870,271 138.85 39.85 14:55
01-02-2011 NSE 1,867,753 138.85 25.93 14:58
01-02-2011 NSE 3,415,907 138.85 47.43 15:01
01-02-2011 NSE 2,294,029 138.90 31.86 14:03
01-02-2011 NSE 2,277,798 138.90 31.64 14:04
01-02-2011 NSE 2,692,547 138.90 37.4 14:07
01-02-2011 NSE 801,714 138.90 11.14 14:10
01-02-2011 NSE 1,254,046 138.90 17.42 14:11
01-02-2011 NSE 2,748,640 138.90 38.18 14:12
01-02-2011 NSE 481,477 138.90 6.69 14:13
01-02-2011 NSE 1,367,872 138.90 19 14:15
01-02-2011 NSE 2,422,297 138.90 33.65 14:15
01-02-2011 NSE 3,062,124 138.90 42.53 14:42
01-02-2011 NSE 2,490,649 138.90 34.6 14:55
01-02-2011 NSE 2,543,624 138.90 35.33 15:01
01-02-2011 NSE 2,544,084 138.90 35.34 15:01
01-02-2011 NSE 3,404,628 138.90 47.29 15:02
01-02-2011 NSE 3,187,138 138.90 44.27 15:04
01-02-2011 NSE 2,694,082 138.95 37.43 14:05
01-02-2011 NSE 2,672,056 138.95 37.13 14:08
01-02-2011 NSE 636,798 138.95 8.85 14:11
01-02-2011 NSE 2,767,564 138.95 38.46 14:14
01-02-2011 NSE 2,008,726 138.95 27.91 14:16
01-02-2011 NSE 3,103,577 138.95 43.12 14:42
01-02-2011 NSE 3,134,867 138.95 43.56 15:02
01-02-2011 NSE 3,418,111 138.95 47.49 15:10
01-02-2011 NSE 3,187,665 138.95 44.29 15:10
01-02-2011 NSE 2,197,634 138.95 30.54 15:12
01-02-2011 NSE 2,649,640 139.00 36.83 14:05
01-02-2011 NSE 1,926,064 139.00 26.77 14:05
01-02-2011 NSE 2,379,956 139.00 33.08 14:10
01-02-2011 NSE 3,292,765 139.00 45.77 14:56
01-02-2011 NSE 2,379,109 139.00 33.07 15:02
01-02-2011 NSE 2,415,236 139.00 33.57 15:10
01-02-2011 NSE 1,930,447 139.05 26.84 13:59
01-02-2011 NSE 2,668,341 139.10 37.12 14:06
01-02-2011 NSE 2,346,159 139.10 32.64 14:06
01-02-2011 NSE 2,128,786 139.10 29.61 14:45
01-02-2011 NSE 2,899,444 139.10 40.33 14:45
01-02-2011 NSE 2,146,848 139.10 29.86 15:07
01-02-2011 NSE 2,601,359 139.10 36.18 15:08
01-02-2011 NSE 3,406,724 139.10 47.39 15:10
01-02-2011 NSE 3,339,555 139.10 46.45 15:10
01-02-2011 NSE 1,736,158 139.15 24.16 13:55
01-02-2011 NSE 2,999,537 139.15 41.74 14:47
01-02-2011 NSE 2,594,476 139.15 36.1 15:07
01-02-2011 NSE 1,665,550 139.20 23.18 13:58
01-02-2011 NSE 2,269,559 139.20 31.59 14:17
01-02-2011 NSE 2,834,718 139.20 39.46 14:46
01-02-2011 NSE 1,099,093 139.20 15.3 14:46
01-02-2011 NSE 2,746,899 139.20 38.24 14:57
01-02-2011 NSE 1,145,398 139.25 15.95 13:55
01-02-2011 NSE 2,483,439 139.25 34.58 13:57
01-02-2011 NSE 1,888,250 139.25 26.29 13:57
01-02-2011 NSE 2,368,921 139.25 32.99 13:57
01-02-2011 NSE 2,260,656 139.25 31.48 13:57
01-02-2011 NSE 1,728,735 139.25 24.07 13:57
01-02-2011 NSE 909,913 139.25 12.67 13:57
01-02-2011 NSE 2,313,055 139.25 32.21 14:45
01-02-2011 NSE 3,171,120 139.25 44.16 14:47
01-02-2011 NSE 1,035,950 139.30 14.43 13:54
01-02-2011 NSE 2,189,532 139.30 30.5 13:57
01-02-2011 NSE 1,730,755 139.30 24.11 14:57
01-02-2011 NSE 2,327,091 139.35 32.43 13:56
01-02-2011 NSE 2,238,815 139.35 31.2 13:56
01-02-2011 NSE 2,509,382 139.35 34.97 13:58
01-02-2011 NSE 1,538,167 139.35 21.43 14:44
01-02-2011 NSE 1,827,150 139.35 25.46 14:47
01-02-2011 NSE 3,111,181 139.35 43.35 14:47
01-02-2011 NSE 3,168,184 139.35 44.15 14:58
01-02-2011 NSE 1,594,924 139.40 22.23 13:55
01-02-2011 NSE 1,021,874 139.40 14.24 13:56
01-02-2011 NSE 3,189,516 139.40 44.46 14:46
01-02-2011 NSE 1,673,104 139.55 23.35 14:52
01-02-2011 NSE 3,325,830 139.55 46.41 14:52
01-02-2011 NSE 3,306,968 139.60 46.17 14:51
01-02-2011 NSE 3,099,466 139.60 43.27 14:53
01-02-2011 NSE 3,092,930 139.65 43.19 14:49
01-02-2011 NSE 1,736,306 139.65 24.25 14:49
01-02-2011 NSE 1,161,835 139.65 16.23 14:53
01-02-2011 NSE 2,442,027 139.70 34.12 14:51
01-02-2011 NSE 3,149,219 139.75 44.01 14:49
01-02-2011 NSE 3,300,080 139.75 46.12 14:51
01-02-2011 NSE 2,340,757 139.80 32.72 13:49
01-02-2011 NSE 1,521,223 139.80 21.27 13:50
01-02-2011 NSE 1,986,917 139.80 27.78 13:53
01-02-2011 NSE 2,379,566 139.80 33.27 13:54
01-02-2011 NSE 888,397 139.85 12.42 13:47
01-02-2011 NSE 2,390,994 139.85 33.44 13:48
01-02-2011 NSE 1,622,991 139.85 22.7 14:50
01-02-2011 NSE 2,028,948 139.90 28.38 13:47
01-02-2011 NSE 2,335,967 139.90 32.68 13:50
01-02-2011 NSE 1,408,346 139.90 19.7 13:51
01-02-2011 NSE 1,467,840 139.95 20.54 11:45
01-02-2011 NSE 1,439,202 139.95 20.14 11:50
01-02-2011 NSE 702,751 139.95 9.84 11:50
01-02-2011 NSE 882,051 139.95 12.34 13:39
01-02-2011 NSE 1,458,026 139.95 20.41 13:44
01-02-2011 NSE 1,690,803 139.95 23.66 13:45
01-02-2011 NSE 2,063,318 139.95 28.88 13:48
01-02-2011 NSE 1,985,120 139.95 27.78 13:53
01-02-2011 NSE 1,621,738 140.00 22.7 11:45
01-02-2011 NSE 1,619,463 140.00 22.67 11:50
01-02-2011 NSE 2,332,722 140.00 32.66 13:36
01-02-2011 NSE 2,348,459 140.00 32.88 13:36
01-02-2011 NSE 2,068,823 140.00 28.96 13:39
01-02-2011 NSE 2,291,699 140.00 32.08 13:40
01-02-2011 NSE 1,486,731 140.00 20.81 13:40
01-02-2011 NSE 2,245,298 140.00 31.43 13:41
01-02-2011 NSE 1,664,626 140.00 23.3 13:44
01-02-2011 NSE 2,213,285 140.00 30.99 13:52
01-02-2011 NSE 2,371,663 140.00 33.2 13:52
01-02-2011 NSE 2,137,001 140.05 29.93 13:42
01-02-2011 NSE 2,317,124 140.05 32.45 13:51
01-02-2011 NSE 1,757,399 140.05 24.61 13:51
01-02-2011 NSE 2,440,473 140.05 34.18 13:52
01-02-2011 NSE 1,534,370 140.10 21.5 11:41
01-02-2011 NSE 1,843,051 140.10 25.82 13:36
01-02-2011 NSE 2,034,132 140.10 28.5 13:39
01-02-2011 NSE 2,337,401 140.10 32.75 13:39
01-02-2011 NSE 1,134,521 140.10 15.89 13:41
01-02-2011 NSE 2,158,408 140.10 30.24 13:45
01-02-2011 NSE 2,294,218 140.10 32.14 13:46
01-02-2011 NSE 1,712,384 140.10 23.99 13:51
01-02-2011 NSE 2,439,322 140.10 34.17 13:52
01-02-2011 NSE 1,613,463 140.15 22.61 11:44
01-02-2011 NSE 1,606,643 140.15 22.52 11:48
01-02-2011 NSE 1,527,106 140.15 21.4 11:48
01-02-2011 NSE 414,346 140.15 5.81 11:48
01-02-2011 NSE 1,658,670 140.15 23.25 11:48
01-02-2011 NSE 1,622,741 140.15 22.74 11:48
01-02-2011 NSE 1,445,674 140.15 20.26 11:51
01-02-2011 NSE 2,079,242 140.15 29.14 13:33
01-02-2011 NSE 404,212 140.15 5.67 13:35
01-02-2011 NSE 1,371,749 140.20 19.23 11:46
01-02-2011 NSE 1,010,519 140.20 14.17 11:47
01-02-2011 NSE 1,074,665 140.20 15.07 11:48
01-02-2011 NSE 1,638,046 140.20 22.97 11:48
01-02-2011 NSE 1,504,532 140.20 21.09 11:50
01-02-2011 NSE 1,567,168 140.20 21.97 11:51
01-02-2011 NSE 1,095,739 140.20 15.36 11:52
01-02-2011 NSE 1,690,568 140.20 23.7 13:34
01-02-2011 NSE 2,105,447 140.20 29.52 13:34
01-02-2011 NSE 2,164,444 140.20 30.35 13:34
01-02-2011 NSE 1,007,693 140.20 14.13 13:35
01-02-2011 NSE 2,354,057 140.20 33 13:38
01-02-2011 NSE 1,177,851 140.20 16.51 13:38
01-02-2011 NSE 2,372,836 140.20 33.27 13:38
01-02-2011 NSE 1,467,461 140.25 20.58 11:47
01-02-2011 NSE 985,143 140.25 13.82 11:47
01-02-2011 NSE 1,386,661 140.25 19.45 11:47
01-02-2011 NSE 1,164,724 140.25 16.34 13:32
01-02-2011 NSE 1,534,572 140.25 21.52 13:33
01-02-2011 NSE 2,344,355 140.25 32.88 13:35
01-02-2011 NSE 2,295,908 140.25 32.2 13:35
01-02-2011 NSE 1,569,339 140.30 22.02 11:46
01-02-2011 NSE 1,657,949 140.30 23.26 13:35
01-02-2011 NSE 1,528,647 140.35 21.45 13:33
01-02-2011 NSE 1,148,807 140.40 16.13 11:46
01-02-2011 NSE 942,458 140.40 13.23 11:47
01-02-2011 NSE 1,645,734 140.40 23.11 13:32
01-02-2011 NSE 2,262,980 140.40 31.77 13:32
01-02-2011 NSE 817,717 140.55 11.49 11:42
01-02-2011 NSE 985,099 140.60 13.85 11:29
01-02-2011 NSE 1,282,525 140.60 18.03 11:35
01-02-2011 NSE 1,325,570 140.60 18.64 11:35
01-02-2011 NSE 980,776 140.60 13.79 11:35
01-02-2011 NSE 1,183,010 140.60 16.63 11:39
01-02-2011 NSE 985,210 140.60 13.85 11:40
01-02-2011 NSE 1,551,521 140.60 21.81 11:40
01-02-2011 NSE 1,094,597 140.65 15.4 11:27
01-02-2011 NSE 1,362,748 140.65 19.17 11:29
01-02-2011 NSE 1,447,262 140.65 20.36 11:35
01-02-2011 NSE 1,214,177 140.65 17.08 11:36
01-02-2011 NSE 1,546,893 140.65 21.76 11:39
01-02-2011 NSE 984,463 140.65 13.85 11:40
01-02-2011 NSE 1,364,924 140.65 19.2 11:43
01-02-2011 NSE 1,399,731 140.70 19.69 11:27
01-02-2011 NSE 1,289,267 140.70 18.14 11:28
01-02-2011 NSE 1,383,869 140.70 19.47 11:28
01-02-2011 NSE 1,157,178 140.70 16.28 11:37
01-02-2011 NSE 1,491,986 140.70 20.99 11:39
01-02-2011 NSE 848,820 140.75 11.95 11:26
01-02-2011 NSE 469,285 140.75 6.61 11:31
01-02-2011 NSE 1,486,166 140.75 20.92 11:32
01-02-2011 NSE 394,136 140.80 5.55 11:30
01-02-2011 NSE 977,603 140.80 13.76 11:30
01-02-2011 NSE 1,162,716 140.80 16.37 11:30
01-02-2011 NSE 1,303,677 140.80 18.36 11:37
01-02-2011 NSE 1,456,239 140.80 20.5 11:38
01-02-2011 NSE 1,284,816 140.85 18.1 11:25
01-02-2011 NSE 1,505,048 140.85 21.2 11:25
01-02-2011 NSE 1,244,198 140.85 17.52 11:30
01-02-2011 NSE 1,514,988 140.85 21.34 11:30
01-02-2011 NSE 975,223 140.85 13.74 11:31
01-02-2011 NSE 859,572 140.85 12.11 11:38
01-02-2011 NSE 988,266 140.85 13.92 11:38
01-02-2011 NSE 1,018,209 140.90 14.35 11:26
01-02-2011 NSE 1,483,895 140.90 20.91 11:33
01-02-2011 NSE 423,274 140.90 5.96 11:33
01-02-2011 NSE 1,320,860 140.90 18.61 11:33
01-02-2011 NSE 1,468,771 140.90 20.69 11:33
01-02-2011 NSE 367,843 141.75 5.21 09:37
01-02-2011 NSE 390,134 141.75 5.53 09:37
01-02-2011 NSE 388,121 141.75 5.5 09:37
01-02-2011 NSE 353,898 141.75 5.02 09:37
01-02-2011 NSE 393,769 141.75 5.58 09:37
01-02-2011 NSE 500,858 141.85 7.1 09:48
01-02-2011 NSE 356,308 141.90 5.06 09:35
01-02-2011 NSE 374,179 141.90 5.31 09:35
01-02-2011 NSE 364,232 141.90 5.17 09:35
01-02-2011 NSE 371,508 141.90 5.27 09:35
01-02-2011 NSE 377,016 141.90 5.35 09:35
01-02-2011 NSE 358,336 141.90 5.08 09:36
01-02-2011 NSE 412,377 141.95 5.85 09:47
01-02-2011 NSE 443,388 142.00 6.3 09:47
01-02-2011 NSE 411,522 142.10 5.85 09:38
01-02-2011 NSE 398,622 142.20 5.67 09:39
01-02-2011 NSE 394,117 142.20 5.6 09:39
01-02-2011 NSE 405,565 142.20 5.77 09:39
01-02-2011 NSE 457,701 142.25 6.51 09:42
01-02-2011 NSE 489,682 142.25 6.97 09:44
01-02-2011 NSE 490,176 142.25 6.97 09:46
01-02-2011 NSE 399,888 142.30 5.69 09:41
01-02-2011 NSE 473,183 142.30 6.73 09:42
01-02-2011 NSE 462,049 142.30 6.57 09:42
01-02-2011 NSE 363,063 142.30 5.17 09:43
01-02-2011 NSE 390,342 142.35 5.56 09:41
01-02-2011 NSE 483,935 142.35 6.89 09:43
01-02-2011 NSE 379,689 142.40 5.41 09:40
01-02-2011 NSE 454,429 142.40 6.47 09:41
01-02-2011 NSE 455,240 142.40 6.48 09:41
01-02-2011 NSE 409,156 142.40 5.83 09:43
01-02-2011 NSE 444,115 142.45 6.33 09:40
01-02-2011 NSE 437,186 142.45 6.23 09:40
01-02-2011 NSE 426,571 142.45 6.08 09:40
01-02-2011 NSE 460,733 142.45 6.56 09:41
01-02-2011 NSE 460,820 142.50 6.57 09:41
31-01-2011 BSE 524,650 137.80 7.23 10:30
31-01-2011 BSE 506,551 137.80 6.98 10:30
31-01-2011 BSE 527,381 137.85 7.27 10:29
31-01-2011 BSE 479,132 137.85 6.6 10:30
31-01-2011 BSE 519,235 137.85 7.16 10:30
31-01-2011 BSE 536,577 137.85 7.4 10:31
31-01-2011 BSE 376,272 137.90 5.19 09:59
31-01-2011 BSE 391,505 137.90 5.4 10:00
31-01-2011 BSE 396,497 137.90 5.47 10:00
31-01-2011 BSE 369,676 137.90 5.1 10:00
31-01-2011 BSE 394,480 137.95 5.44 10:00
31-01-2011 BSE 444,585 137.95 6.13 10:30
31-01-2011 BSE 536,477 137.95 7.4 10:30
31-01-2011 BSE 540,132 137.95 7.45 10:31
31-01-2011 BSE 533,214 137.95 7.36 10:31
31-01-2011 BSE 380,087 137.95 5.24 10:31
31-01-2011 BSE 492,276 137.95 6.79 10:33
31-01-2011 BSE 540,360 137.95 7.45 10:33
31-01-2011 BSE 374,518 138.00 5.17 09:57
31-01-2011 BSE 373,927 138.00 5.16 09:58
31-01-2011 BSE 366,367 138.00 5.06 09:58
31-01-2011 BSE 385,831 138.00 5.32 09:59
31-01-2011 BSE 387,280 138.00 5.34 09:59
31-01-2011 BSE 399,296 138.00 5.51 09:59
31-01-2011 BSE 402,916 138.00 5.56 10:00
31-01-2011 BSE 400,729 138.00 5.53 10:00
31-01-2011 BSE 400,970 138.00 5.53 10:00
31-01-2011 BSE 400,536 138.00 5.53 10:00
31-01-2011 BSE 381,771 138.00 5.27 10:01
31-01-2011 BSE 384,848 138.00 5.31 10:01
31-01-2011 BSE 465,270 138.00 6.42 10:23
31-01-2011 BSE 521,045 138.00 7.19 10:25
31-01-2011 BSE 521,581 138.00 7.2 10:27
31-01-2011 BSE 437,698 138.00 6.04 10:29
31-01-2011 BSE 495,466 138.00 6.84 10:29
31-01-2011 BSE 520,383 138.00 7.18 10:29
31-01-2011 BSE 533,668 138.00 7.36 10:31
31-01-2011 BSE 540,498 138.00 7.46 10:33
31-01-2011 BSE 521,761 138.00 7.2 10:33
31-01-2011 BSE 509,181 138.00 7.03 10:33
31-01-2011 BSE 397,597 138.05 5.49 09:59
31-01-2011 BSE 385,142 138.05 5.32 10:01
31-01-2011 BSE 493,373 138.05 6.81 10:23
31-01-2011 BSE 413,602 138.05 5.71 10:23
31-01-2011 BSE 524,855 138.05 7.25 10:26
31-01-2011 BSE 501,836 138.05 6.93 10:26
31-01-2011 BSE 504,733 138.05 6.97 10:26
31-01-2011 BSE 527,134 138.05 7.28 10:26
31-01-2011 BSE 521,730 138.05 7.2 10:27
31-01-2011 BSE 504,338 138.05 6.96 10:27
31-01-2011 BSE 745,385 138.05 10.29 11:38
31-01-2011 BSE 371,625 138.10 5.13 09:57
31-01-2011 BSE 400,962 138.10 5.54 10:02
31-01-2011 BSE 367,773 138.10 5.08 10:02
31-01-2011 BSE 420,058 138.10 5.8 10:04
31-01-2011 BSE 501,088 138.10 6.92 10:21
31-01-2011 BSE 484,394 138.10 6.69 10:22
31-01-2011 BSE 531,646 138.10 7.34 10:28
31-01-2011 BSE 380,162 138.10 5.25 10:31
31-01-2011 BSE 532,910 138.10 7.36 10:31
31-01-2011 BSE 445,654 138.10 6.15 10:31
31-01-2011 BSE 541,248 138.10 7.47 10:31
31-01-2011 BSE 521,407 138.10 7.2 10:32
31-01-2011 BSE 528,465 138.10 7.3 10:32
31-01-2011 BSE 737,832 138.10 10.19 11:37
31-01-2011 BSE 757,819 138.10 10.47 11:38
31-01-2011 BSE 707,987 138.10 9.78 12:12
31-01-2011 BSE 381,481 138.15 5.27 10:02
31-01-2011 BSE 362,174 138.15 5 10:02
31-01-2011 BSE 411,296 138.15 5.68 10:21
31-01-2011 BSE 499,426 138.15 6.9 10:21
31-01-2011 BSE 506,156 138.15 6.99 10:24
31-01-2011 BSE 426,438 138.15 5.89 10:24
31-01-2011 BSE 422,645 138.15 5.84 10:24
31-01-2011 BSE 519,652 138.15 7.18 10:25
31-01-2011 BSE 374,924 138.15 5.18 10:28
31-01-2011 BSE 492,711 138.15 6.81 10:28
31-01-2011 BSE 528,678 138.15 7.3 10:28
31-01-2011 BSE 745,832 138.15 10.3 11:38
31-01-2011 BSE 612,067 138.15 8.46 12:12
31-01-2011 BSE 735,607 138.15 10.16 12:15
31-01-2011 BSE 749,694 138.15 10.36 12:16
31-01-2011 BSE 641,304 138.15 8.86 12:16
31-01-2011 BSE 747,534 138.15 10.33 12:18
31-01-2011 BSE 813,020 138.15 11.23 12:18
31-01-2011 BSE 394,415 138.15 5.45 12:18
31-01-2011 BSE 367,773 138.20 5.08 10:02
31-01-2011 BSE 402,637 138.20 5.56 10:03
31-01-2011 BSE 403,766 138.20 5.58 10:04
31-01-2011 BSE 371,925 138.20 5.14 10:04
31-01-2011 BSE 380,947 138.20 5.26 10:04
31-01-2011 BSE 394,012 138.20 5.45 10:32
31-01-2011 BSE 421,191 138.20 5.82 10:34
31-01-2011 BSE 522,815 138.20 7.23 10:34
31-01-2011 BSE 528,660 138.20 7.31 10:34
31-01-2011 BSE 548,335 138.20 7.58 10:34
31-01-2011 BSE 546,554 138.20 7.55 10:35
31-01-2011 BSE 454,203 138.20 6.28 10:35
31-01-2011 BSE 464,090 138.20 6.41 10:35
31-01-2011 BSE 750,099 138.20 10.37 11:40
31-01-2011 BSE 634,996 138.20 8.78 11:40
31-01-2011 BSE 767,780 138.20 10.61 11:40
31-01-2011 BSE 777,941 138.20 10.75 11:40
31-01-2011 BSE 673,701 138.20 9.31 11:40
31-01-2011 BSE 770,896 138.20 10.65 11:40
31-01-2011 BSE 564,354 138.20 7.8 11:43
31-01-2011 BSE 835,983 138.20 11.55 12:09
31-01-2011 BSE 707,246 138.20 9.77 12:11
31-01-2011 BSE 852,075 138.20 11.78 12:11
31-01-2011 BSE 710,446 138.20 9.82 12:14
31-01-2011 BSE 735,192 138.20 10.16 12:16
31-01-2011 BSE 755,438 138.20 10.44 12:16
31-01-2011 BSE 396,270 138.25 5.48 10:04
31-01-2011 BSE 413,036 138.25 5.71 10:04
31-01-2011 BSE 381,091 138.25 5.27 10:04
31-01-2011 BSE 407,880 138.25 5.64 10:05
31-01-2011 BSE 378,326 138.25 5.23 10:05
31-01-2011 BSE 415,213 138.25 5.74 10:05
31-01-2011 BSE 415,915 138.25 5.75 10:05
31-01-2011 BSE 417,737 138.25 5.78 10:05
31-01-2011 BSE 399,548 138.25 5.52 10:05
31-01-2011 BSE 419,692 138.25 5.8 10:05
31-01-2011 BSE 547,687 138.25 7.57 10:34
31-01-2011 BSE 524,859 138.25 7.26 10:34
31-01-2011 BSE 516,938 138.25 7.15 11:36
31-01-2011 BSE 498,194 138.25 6.89 11:36
31-01-2011 BSE 736,535 138.25 10.18 11:37
31-01-2011 BSE 660,819 138.25 9.14 11:38
31-01-2011 BSE 511,576 138.25 7.07 11:39
31-01-2011 BSE 681,455 138.25 9.42 11:39
31-01-2011 BSE 594,174 138.25 8.21 11:40
31-01-2011 BSE 765,649 138.25 10.59 11:40
31-01-2011 BSE 711,606 138.25 9.84 11:41
31-01-2011 BSE 766,694 138.25 10.6 12:09
31-01-2011 BSE 802,981 138.25 11.1 12:09
31-01-2011 BSE 617,486 138.25 8.54 12:09
31-01-2011 BSE 557,558 138.25 7.71 12:09
31-01-2011 BSE 780,022 138.25 10.78 12:09
31-01-2011 BSE 833,694 138.25 11.53 12:10
31-01-2011 BSE 663,210 138.25 9.17 12:10
31-01-2011 BSE 720,819 138.25 9.97 12:11
31-01-2011 BSE 431,818 138.25 5.97 12:11
31-01-2011 BSE 558,374 138.25 7.72 12:11
31-01-2011 BSE 782,517 138.25 10.82 12:12
31-01-2011 BSE 751,027 138.25 10.38 12:13
31-01-2011 BSE 527,664 138.25 7.29 12:13
31-01-2011 BSE 727,720 138.25 10.06 12:13
31-01-2011 BSE 528,030 138.25 7.3 12:13
31-01-2011 BSE 727,675 138.25 10.06 12:13
31-01-2011 BSE 852,417 138.25 11.78 12:13
31-01-2011 BSE 415,866 138.25 5.75 12:14
31-01-2011 BSE 792,014 138.25 10.95 12:14
31-01-2011 BSE 823,523 138.25 11.39 12:17
31-01-2011 BSE 796,860 138.25 11.02 12:17
31-01-2011 BSE 800,800 138.25 11.07 12:18
31-01-2011 BSE 815,656 138.25 11.28 12:18
31-01-2011 BSE 365,978 138.25 5.06 12:19
31-01-2011 BSE 815,792 138.25 11.28 12:19
31-01-2011 BSE 838,122 138.25 11.59 12:19
31-01-2011 BSE 410,078 138.30 5.67 10:03
31-01-2011 BSE 459,671 138.30 6.36 10:11
31-01-2011 BSE 445,291 138.30 6.16 10:11
31-01-2011 BSE 383,179 138.30 5.3 10:22
31-01-2011 BSE 502,978 138.30 6.96 10:22
31-01-2011 BSE 581,372 138.30 8.04 11:36
31-01-2011 BSE 645,856 138.30 8.93 11:36
31-01-2011 BSE 521,678 138.30 7.21 11:36
31-01-2011 BSE 753,599 138.30 10.42 11:36
31-01-2011 BSE 712,514 138.30 9.85 11:36
31-01-2011 BSE 701,803 138.30 9.71 11:37
31-01-2011 BSE 776,684 138.30 10.74 11:41
31-01-2011 BSE 779,779 138.30 10.78 11:41
31-01-2011 BSE 746,279 138.30 10.32 11:41
31-01-2011 BSE 778,798 138.30 10.77 11:41
31-01-2011 BSE 628,882 138.30 8.7 11:42
31-01-2011 BSE 607,437 138.30 8.4 11:42
31-01-2011 BSE 630,371 138.30 8.72 11:42
31-01-2011 BSE 733,672 138.30 10.15 11:46
31-01-2011 BSE 786,345 138.30 10.88 11:46
31-01-2011 BSE 833,971 138.30 11.53 12:08
31-01-2011 BSE 392,127 138.35 5.43 10:03
31-01-2011 BSE 380,130 138.35 5.26 10:06
31-01-2011 BSE 534,652 138.35 7.4 10:35
31-01-2011 BSE 635,652 138.35 8.79 11:39
31-01-2011 BSE 776,640 138.35 10.74 11:40
31-01-2011 BSE 443,065 138.35 6.13 11:40
31-01-2011 BSE 784,819 138.35 10.86 11:42
31-01-2011 BSE 766,294 138.35 10.6 11:42
31-01-2011 BSE 444,630 138.35 6.15 11:42
31-01-2011 BSE 601,985 138.35 8.33 11:42
31-01-2011 BSE 648,576 138.35 8.97 11:42
31-01-2011 BSE 725,741 138.35 10.04 11:42
31-01-2011 BSE 735,412 138.35 10.17 11:42
31-01-2011 BSE 785,920 138.35 10.87 11:43
31-01-2011 BSE 695,558 138.35 9.62 11:43
31-01-2011 BSE 534,858 138.35 7.4 11:57
31-01-2011 BSE 832,565 138.35 11.52 12:08
31-01-2011 BSE 766,569 138.35 10.61 12:08
31-01-2011 BSE 664,180 138.35 9.19 12:10
31-01-2011 BSE 405,651 138.40 5.61 10:03
31-01-2011 BSE 414,327 138.40 5.73 10:03
31-01-2011 BSE 395,534 138.40 5.47 10:03
31-01-2011 BSE 401,274 138.40 5.55 10:03
31-01-2011 BSE 398,773 138.40 5.52 10:04
31-01-2011 BSE 379,858 138.40 5.26 10:04
31-01-2011 BSE 419,677 138.40 5.81 10:06
31-01-2011 BSE 459,896 138.40 6.36 10:12
31-01-2011 BSE 485,930 138.40 6.73 10:20
31-01-2011 BSE 377,310 138.40 5.22 10:20
31-01-2011 BSE 755,305 138.40 10.45 11:36
31-01-2011 BSE 742,886 138.40 10.28 11:37
31-01-2011 BSE 539,958 138.40 7.47 11:37
31-01-2011 BSE 605,074 138.40 8.37 11:37
31-01-2011 BSE 767,325 138.40 10.62 11:37
31-01-2011 BSE 696,408 138.40 9.64 11:39
31-01-2011 BSE 745,631 138.40 10.32 11:39
31-01-2011 BSE 746,584 138.40 10.33 11:41
31-01-2011 BSE 671,225 138.40 9.29 11:42
31-01-2011 BSE 433,135 138.40 5.99 11:42
31-01-2011 BSE 661,822 138.40 9.16 11:42
31-01-2011 BSE 630,705 138.40 8.73 11:44
31-01-2011 BSE 659,077 138.40 9.12 11:44
31-01-2011 BSE 791,096 138.40 10.95 11:44
31-01-2011 BSE 783,117 138.40 10.84 11:44
31-01-2011 BSE 777,333 138.40 10.76 11:45
31-01-2011 BSE 676,608 138.40 9.36 11:45
31-01-2011 BSE 783,662 138.40 10.85 11:45
31-01-2011 BSE 787,955 138.40 10.91 11:45
31-01-2011 BSE 793,760 138.40 10.99 11:45
31-01-2011 BSE 793,708 138.40 10.98 11:46
31-01-2011 BSE 755,240 138.40 10.45 11:46
31-01-2011 BSE 789,450 138.40 10.93 11:56
31-01-2011 BSE 789,688 138.40 10.93 11:56
31-01-2011 BSE 771,864 138.40 10.68 11:56
31-01-2011 BSE 792,433 138.40 10.97 11:56
31-01-2011 BSE 588,178 138.40 8.14 11:56
31-01-2011 BSE 534,817 138.40 7.4 11:57
31-01-2011 BSE 671,659 138.40 9.3 11:57
31-01-2011 BSE 678,884 138.40 9.4 11:58
31-01-2011 BSE 782,060 138.40 10.82 11:58
31-01-2011 BSE 713,403 138.40 9.87 11:59
31-01-2011 BSE 798,108 138.40 11.05 12:00
31-01-2011 BSE 754,592 138.40 10.44 12:04
31-01-2011 BSE 700,324 138.40 9.69 12:07
31-01-2011 BSE 833,626 138.40 11.54 12:08
31-01-2011 BSE 832,911 138.40 11.53 12:20
31-01-2011 BSE 840,853 138.40 11.64 12:20
31-01-2011 BSE 647,959 138.40 8.97 12:20
31-01-2011 BSE 564,268 138.40 7.81 12:21
31-01-2011 BSE 564,268 138.40 7.81 12:21
31-01-2011 BSE 795,534 138.40 11.01 12:21
31-01-2011 BSE 374,799 138.45 5.19 10:06
31-01-2011 BSE 412,753 138.45 5.71 10:06
31-01-2011 BSE 375,725 138.45 5.2 10:19
31-01-2011 BSE 742,849 138.45 10.28 11:37
31-01-2011 BSE 726,244 138.45 10.05 11:37
31-01-2011 BSE 622,893 138.45 8.62 11:37
31-01-2011 BSE 580,842 138.45 8.04 11:37
31-01-2011 BSE 514,106 138.45 7.12 11:43
31-01-2011 BSE 759,433 138.45 10.51 11:43
31-01-2011 BSE 773,895 138.45 10.71 11:43
31-01-2011 BSE 656,063 138.45 9.08 11:45
31-01-2011 BSE 791,054 138.45 10.95 11:45
31-01-2011 BSE 753,568 138.45 10.43 11:45
31-01-2011 BSE 534,610 138.45 7.4 11:56
31-01-2011 BSE 800,822 138.45 11.09 12:03
31-01-2011 BSE 420,089 138.50 5.82 10:06
31-01-2011 BSE 447,779 138.50 6.2 10:11
31-01-2011 BSE 439,874 138.50 6.09 10:11
31-01-2011 BSE 362,574 138.50 5.02 10:13
31-01-2011 BSE 467,401 138.50 6.47 10:18
31-01-2011 BSE 431,946 138.50 5.98 10:19
31-01-2011 BSE 495,516 138.50 6.86 10:36
31-01-2011 BSE 530,054 138.50 7.34 10:38
31-01-2011 BSE 787,077 138.50 10.9 11:43
31-01-2011 BSE 564,562 138.50 7.82 11:43
31-01-2011 BSE 718,888 138.50 9.96 11:43
31-01-2011 BSE 780,815 138.50 10.81 11:44
31-01-2011 BSE 736,186 138.50 10.2 11:44
31-01-2011 BSE 731,828 138.50 10.14 11:44
31-01-2011 BSE 749,864 138.50 10.39 11:45
31-01-2011 BSE 752,817 138.50 10.43 11:45
31-01-2011 BSE 581,386 138.50 8.05 11:45
31-01-2011 BSE 676,613 138.50 9.37 11:45
31-01-2011 BSE 582,611 138.50 8.07 11:47
31-01-2011 BSE 577,153 138.50 7.99 11:47
31-01-2011 BSE 709,348 138.50 9.82 11:47
31-01-2011 BSE 659,386 138.50 9.13 11:48
31-01-2011 BSE 790,378 138.50 10.95 11:48
31-01-2011 BSE 735,859 138.50 10.19 11:48
31-01-2011 BSE 687,102 138.50 9.52 11:48
31-01-2011 BSE 776,850 138.50 10.76 11:48
31-01-2011 BSE 799,753 138.50 11.08 11:51
31-01-2011 BSE 720,043 138.50 9.97 11:51
31-01-2011 BSE 663,434 138.50 9.19 11:52
31-01-2011 BSE 767,866 138.50 10.63 11:56
31-01-2011 BSE 589,650 138.50 8.17 11:57
31-01-2011 BSE 806,367 138.50 11.17 11:57
31-01-2011 BSE 495,032 138.50 6.86 11:57
31-01-2011 BSE 806,965 138.50 11.18 11:59
31-01-2011 BSE 751,959 138.50 10.41 11:59
31-01-2011 BSE 802,751 138.50 11.12 12:00
31-01-2011 BSE 545,696 138.50 7.56 12:00
31-01-2011 BSE 539,893 138.50 7.48 12:02
31-01-2011 BSE 677,257 138.50 9.38 12:03
31-01-2011 BSE 674,430 138.50 9.34 12:07
31-01-2011 BSE 828,563 138.50 11.48 12:07
31-01-2011 BSE 671,317 138.50 9.3 12:23
31-01-2011 BSE 660,374 138.50 9.15 12:23
31-01-2011 BSE 588,681 138.50 8.15 12:23
31-01-2011 BSE 406,653 138.55 5.63 10:03
31-01-2011 BSE 552,664 138.55 7.66 10:39
31-01-2011 BSE 559,214 138.55 7.75 10:39
31-01-2011 BSE 556,426 138.55 7.71 10:39
31-01-2011 BSE 459,645 138.55 6.37 10:40
31-01-2011 BSE 580,239 138.55 8.04 11:49
31-01-2011 BSE 757,109 138.55 10.49 12:04
31-01-2011 BSE 641,731 138.55 8.89 12:23
31-01-2011 BSE 834,203 138.55 11.56 12:23
31-01-2011 BSE 722,267 138.55 10.01 12:24
31-01-2011 BSE 640,477 138.55 8.87 12:24
31-01-2011 BSE 422,734 138.60 5.86 10:13
31-01-2011 BSE 477,608 138.60 6.62 10:13
31-01-2011 BSE 365,079 138.60 5.06 10:14
31-01-2011 BSE 425,041 138.60 5.89 10:14
31-01-2011 BSE 370,592 138.60 5.14 10:18
31-01-2011 BSE 431,909 138.60 5.99 10:18
31-01-2011 BSE 443,300 138.60 6.14 10:35
31-01-2011 BSE 512,084 138.60 7.1 10:36
31-01-2011 BSE 528,934 138.60 7.33 10:36
31-01-2011 BSE 453,865 138.60 6.29 10:38
31-01-2011 BSE 554,399 138.60 7.68 10:39
31-01-2011 BSE 396,958 138.60 5.5 10:39
31-01-2011 BSE 445,029 138.60 6.17 10:40
31-01-2011 BSE 463,420 138.60 6.42 10:40
31-01-2011 BSE 545,340 138.60 7.56 10:40
31-01-2011 BSE 418,758 138.60 5.8 10:40
31-01-2011 BSE 392,894 138.60 5.45 10:40
31-01-2011 BSE 561,612 138.60 7.78 10:40
31-01-2011 BSE 535,507 138.60 7.42 10:40
31-01-2011 BSE 555,080 138.60 7.69 10:40
31-01-2011 BSE 559,363 138.60 7.75 10:41
31-01-2011 BSE 562,912 138.60 7.8 10:41
31-01-2011 BSE 500,425 138.60 6.94 10:41
31-01-2011 BSE 542,936 138.60 7.53 10:42
31-01-2011 BSE 487,354 138.60 6.75 10:42
31-01-2011 BSE 502,373 138.60 6.96 10:42
31-01-2011 BSE 736,408 138.60 10.21 11:47
31-01-2011 BSE 796,862 138.60 11.04 11:47
31-01-2011 BSE 793,765 138.60 11 11:47
31-01-2011 BSE 786,699 138.60 10.9 11:52
31-01-2011 BSE 690,323 138.60 9.57 11:53
31-01-2011 BSE 666,920 138.60 9.24 11:53
31-01-2011 BSE 783,695 138.60 10.86 11:54
31-01-2011 BSE 724,660 138.60 10.04 11:54
31-01-2011 BSE 666,890 138.60 9.24 11:54
31-01-2011 BSE 533,702 138.60 7.4 11:54
31-01-2011 BSE 723,003 138.60 10.02 12:08
31-01-2011 BSE 426,824 138.65 5.92 10:12
31-01-2011 BSE 428,182 138.65 5.94 10:12
31-01-2011 BSE 397,424 138.65 5.51 10:17
31-01-2011 BSE 488,405 138.65 6.77 10:17
31-01-2011 BSE 497,350 138.65 6.9 10:36
31-01-2011 BSE 416,831 138.65 5.78 10:36
31-01-2011 BSE 544,655 138.65 7.55 10:36
31-01-2011 BSE 529,374 138.65 7.34 10:36
31-01-2011 BSE 557,182 138.65 7.73 10:38
31-01-2011 BSE 564,399 138.65 7.83 10:41
31-01-2011 BSE 464,657 138.65 6.44 10:42
31-01-2011 BSE 779,770 138.65 10.81 11:47
31-01-2011 BSE 661,451 138.65 9.17 11:49
31-01-2011 BSE 796,024 138.65 11.04 11:49
31-01-2011 BSE 778,681 138.65 10.8 11:49
31-01-2011 BSE 783,503 138.65 10.86 11:49
31-01-2011 BSE 452,928 138.65 6.28 11:52
31-01-2011 BSE 413,469 138.70 5.73 10:07
31-01-2011 BSE 431,095 138.70 5.98 10:07
31-01-2011 BSE 446,022 138.70 6.19 10:13
31-01-2011 BSE 399,204 138.70 5.54 10:15
31-01-2011 BSE 477,497 138.70 6.62 10:16
31-01-2011 BSE 487,362 138.70 6.76 10:16
31-01-2011 BSE 381,969 138.70 5.3 10:17
31-01-2011 BSE 399,370 138.70 5.54 10:17
31-01-2011 BSE 483,409 138.70 6.7 10:18
31-01-2011 BSE 524,256 138.70 7.27 10:37
31-01-2011 BSE 445,796 138.70 6.18 10:38
31-01-2011 BSE 400,389 138.70 5.55 10:41
31-01-2011 BSE 413,806 138.70 5.74 10:42
31-01-2011 BSE 499,093 138.70 6.92 10:42
31-01-2011 BSE 532,537 138.70 7.39 10:42
31-01-2011 BSE 532,502 138.70 7.39 10:43
31-01-2011 BSE 707,713 138.70 9.82 11:36
31-01-2011 BSE 488,371 138.70 6.77 11:49
31-01-2011 BSE 741,217 138.70 10.28 11:52
31-01-2011 BSE 682,182 138.70 9.46 11:52
31-01-2011 BSE 788,490 138.70 10.94 11:52
31-01-2011 BSE 616,832 138.70 8.56 11:52
31-01-2011 BSE 744,506 138.70 10.33 11:53
31-01-2011 BSE 787,851 138.70 10.93 11:53
31-01-2011 BSE 742,143 138.70 10.29 11:54
31-01-2011 BSE 801,366 138.70 11.11 11:54
31-01-2011 BSE 770,226 138.70 10.68 11:54
31-01-2011 BSE 620,016 138.70 8.6 11:55
31-01-2011 BSE 432,522 138.75 6 10:07
31-01-2011 BSE 429,916 138.75 5.97 10:07
31-01-2011 BSE 412,330 138.75 5.72 10:07
31-01-2011 BSE 388,597 138.75 5.39 10:14
31-01-2011 BSE 471,320 138.75 6.54 10:15
31-01-2011 BSE 474,472 138.75 6.58 10:15
31-01-2011 BSE 396,961 138.75 5.51 10:16
31-01-2011 BSE 426,943 138.75 5.92 10:37
31-01-2011 BSE 551,840 138.75 7.66 10:37
31-01-2011 BSE 557,068 138.75 7.73 10:37
31-01-2011 BSE 411,017 138.75 5.7 10:37
31-01-2011 BSE 408,008 138.75 5.66 10:44
31-01-2011 BSE 575,149 138.75 7.98 10:44
31-01-2011 BSE 524,084 138.75 7.27 10:45
31-01-2011 BSE 672,298 138.75 9.33 11:36
31-01-2011 BSE 798,413 138.75 11.08 11:49
31-01-2011 BSE 489,892 138.75 6.8 11:52
31-01-2011 BSE 628,051 138.75 8.71 12:29
31-01-2011 BSE 903,550 138.75 12.54 12:30
31-01-2011 BSE 467,598 138.80 6.49 10:11
31-01-2011 BSE 484,723 138.80 6.73 10:16
31-01-2011 BSE 462,956 138.80 6.43 10:16
31-01-2011 BSE 467,814 138.80 6.49 10:16
31-01-2011 BSE 396,766 138.80 5.51 10:16
31-01-2011 BSE 433,390 138.80 6.02 10:37
31-01-2011 BSE 553,923 138.80 7.69 10:37
31-01-2011 BSE 403,649 138.80 5.6 10:43
31-01-2011 BSE 565,221 138.80 7.85 10:44
31-01-2011 BSE 414,506 138.80 5.75 10:54
31-01-2011 BSE 690,619 138.80 9.59 11:35
31-01-2011 BSE 658,236 138.80 9.14 11:36
31-01-2011 BSE 581,887 138.80 8.08 11:50
31-01-2011 BSE 765,173 138.80 10.62 11:51
31-01-2011 BSE 799,162 138.80 11.09 11:51
31-01-2011 BSE 586,337 138.80 8.14 11:55
31-01-2011 BSE 883,894 138.80 12.27 12:28
31-01-2011 BSE 680,515 138.80 9.45 12:28
31-01-2011 BSE 751,181 138.80 10.43 12:28
31-01-2011 BSE 779,897 138.80 10.82 12:28
31-01-2011 BSE 901,223 138.80 12.51 12:28
31-01-2011 BSE 824,653 138.80 11.45 12:28
31-01-2011 BSE 677,289 138.80 9.4 12:29
31-01-2011 BSE 888,531 138.80 12.33 12:29
31-01-2011 BSE 818,408 138.80 11.36 12:29
31-01-2011 BSE 748,044 138.80 10.38 12:29
31-01-2011 BSE 850,327 138.80 11.8 12:29
31-01-2011 BSE 867,546 138.80 12.04 12:29
31-01-2011 BSE 882,878 138.80 12.25 12:29
31-01-2011 BSE 413,695 138.85 5.74 10:07
31-01-2011 BSE 463,787 138.85 6.44 10:10
31-01-2011 BSE 446,357 138.85 6.2 10:13
31-01-2011 BSE 391,942 138.85 5.44 10:13
31-01-2011 BSE 406,929 138.85 5.65 10:13
31-01-2011 BSE 420,846 138.85 5.84 10:43
31-01-2011 BSE 616,032 138.85 8.55 10:53
31-01-2011 BSE 458,914 138.85 6.37 10:54
31-01-2011 BSE 591,680 138.85 8.22 10:54
31-01-2011 BSE 783,310 138.85 10.88 11:47
31-01-2011 BSE 783,310 138.85 10.88 11:47
31-01-2011 BSE 738,914 138.85 10.26 11:50
31-01-2011 BSE 542,954 138.85 7.54 11:50
31-01-2011 BSE 677,854 138.85 9.41 11:51
31-01-2011 BSE 674,417 138.85 9.36 11:51
31-01-2011 BSE 477,968 138.90 6.64 10:14
31-01-2011 BSE 393,191 138.90 5.46 10:14
31-01-2011 BSE 509,032 138.90 7.07 10:44
31-01-2011 BSE 445,050 138.90 6.18 10:44
31-01-2011 BSE 479,312 138.90 6.66 10:44
31-01-2011 BSE 563,819 138.90 7.83 10:45
31-01-2011 BSE 561,799 138.90 7.8 10:45
31-01-2011 BSE 608,700 138.90 8.45 10:53
31-01-2011 BSE 446,429 138.90 6.2 10:53
31-01-2011 BSE 618,098 138.90 8.59 10:53
31-01-2011 BSE 590,524 138.90 8.2 10:53
31-01-2011 BSE 370,813 138.90 5.15 10:54
31-01-2011 BSE 543,282 138.90 7.55 10:54
31-01-2011 BSE 618,238 138.90 8.59 10:54
31-01-2011 BSE 710,325 138.90 9.87 11:50
31-01-2011 BSE 662,491 138.90 9.2 11:50
31-01-2011 BSE 739,024 138.90 10.27 11:50
31-01-2011 BSE 489,218 138.90 6.8 11:50
31-01-2011 BSE 674,394 138.90 9.37 11:51
31-01-2011 BSE 740,601 138.90 10.29 11:51
31-01-2011 BSE 663,567 138.90 9.22 11:51
31-01-2011 BSE 873,614 138.90 12.13 12:25
31-01-2011 BSE 873,576 138.90 12.13 12:25
31-01-2011 BSE 842,171 138.90 11.7 12:25
31-01-2011 BSE 383,749 138.90 5.33 12:29
31-01-2011 BSE 895,262 138.90 12.44 12:30
31-01-2011 BSE 456,192 138.95 6.34 10:09
31-01-2011 BSE 450,964 138.95 6.27 10:09
31-01-2011 BSE 414,750 138.95 5.76 10:15
31-01-2011 BSE 460,708 138.95 6.4 10:16
31-01-2011 BSE 560,959 138.95 7.79 10:43
31-01-2011 BSE 568,739 138.95 7.9 10:43
31-01-2011 BSE 530,990 138.95 7.38 10:43
31-01-2011 BSE 443,398 138.95 6.16 10:44
31-01-2011 BSE 835,407 138.95 11.61 12:30
31-01-2011 BSE 378,879 139.00 5.27 10:08
31-01-2011 BSE 438,652 139.00 6.1 10:08
31-01-2011 BSE 374,934 139.00 5.21 10:08
31-01-2011 BSE 386,726 139.00 5.38 10:08
31-01-2011 BSE 430,082 139.00 5.98 10:08
31-01-2011 BSE 410,094 139.00 5.7 10:09
31-01-2011 BSE 408,126 139.00 5.67 10:09
31-01-2011 BSE 447,923 139.00 6.23 10:09
31-01-2011 BSE 431,613 139.00 6 10:09
31-01-2011 BSE 447,510 139.00 6.22 10:09
31-01-2011 BSE 459,000 139.00 6.38 10:09
31-01-2011 BSE 379,899 139.00 5.28 10:09
31-01-2011 BSE 440,090 139.00 6.12 10:09
31-01-2011 BSE 430,615 139.00 5.99 10:10
31-01-2011 BSE 456,701 139.00 6.35 10:10
31-01-2011 BSE 469,086 139.00 6.52 10:43
31-01-2011 BSE 507,851 139.00 7.06 10:43
31-01-2011 BSE 427,111 139.00 5.94 10:45
31-01-2011 BSE 404,573 139.00 5.62 10:45
31-01-2011 BSE 474,237 139.00 6.59 10:45
31-01-2011 BSE 594,440 139.00 8.26 10:47
31-01-2011 BSE 417,469 139.00 5.8 10:52
31-01-2011 BSE 412,957 139.00 5.74 10:52
31-01-2011 BSE 597,830 139.00 8.31 10:52
31-01-2011 BSE 482,148 139.00 6.7 10:53
31-01-2011 BSE 567,898 139.00 7.89 10:53
31-01-2011 BSE 616,513 139.00 8.57 10:54
31-01-2011 BSE 563,442 139.00 7.83 10:54
31-01-2011 BSE 519,794 139.00 7.23 10:54
31-01-2011 BSE 595,646 139.00 8.28 10:54
31-01-2011 BSE 562,038 139.00 7.81 10:54
31-01-2011 BSE 566,759 139.00 7.88 10:54
31-01-2011 BSE 495,433 139.00 6.89 10:54
31-01-2011 BSE 560,387 139.00 7.79 10:54
31-01-2011 BSE 423,504 139.00 5.89 10:55
31-01-2011 BSE 378,171 139.00 5.26 10:57
31-01-2011 BSE 549,327 139.00 7.64 11:11
31-01-2011 BSE 395,066 139.00 5.49 11:11
31-01-2011 BSE 539,733 139.00 7.5 11:11
31-01-2011 BSE 481,960 139.00 6.7 11:11
31-01-2011 BSE 660,373 139.00 9.18 11:12
31-01-2011 BSE 482,587 139.00 6.71 11:12
31-01-2011 BSE 792,099 139.00 11.01 12:25
31-01-2011 BSE 814,281 139.00 11.32 12:26
31-01-2011 BSE 849,759 139.00 11.81 12:26
31-01-2011 BSE 817,868 139.00 11.37 12:26
31-01-2011 BSE 832,771 139.00 11.58 12:26
31-01-2011 BSE 669,829 139.00 9.31 12:27
31-01-2011 BSE 761,940 139.00 10.59 12:27
31-01-2011 BSE 635,054 139.00 8.83 12:27
31-01-2011 BSE 892,495 139.00 12.41 12:27
31-01-2011 BSE 566,099 139.00 7.87 12:27
31-01-2011 BSE 829,262 139.00 11.53 12:30
31-01-2011 BSE 905,337 139.00 12.58 12:31
31-01-2011 BSE 762,801 139.00 10.6 12:31
31-01-2011 BSE 534,669 139.00 7.43 12:31
31-01-2011 BSE 848,079 139.00 11.79 12:31
31-01-2011 BSE 898,471 139.00 12.49 12:35
31-01-2011 BSE 902,981 139.00 12.55 12:35
31-01-2011 BSE 920,303 139.00 12.79 12:36
31-01-2011 BSE 427,639 139.05 5.95 10:07
31-01-2011 BSE 449,384 139.05 6.25 10:08
31-01-2011 BSE 397,446 139.05 5.53 10:08
31-01-2011 BSE 584,919 139.05 8.13 10:47
31-01-2011 BSE 591,368 139.05 8.22 10:48
31-01-2011 BSE 596,368 139.05 8.29 10:49
31-01-2011 BSE 612,162 139.05 8.51 10:52
31-01-2011 BSE 624,890 139.05 8.69 11:11
31-01-2011 BSE 576,196 139.05 8.01 11:11
31-01-2011 BSE 633,548 139.05 8.81 11:11
31-01-2011 BSE 863,017 139.05 12 12:26
31-01-2011 BSE 736,853 139.05 10.25 12:26
31-01-2011 BSE 842,620 139.05 11.72 12:26
31-01-2011 BSE 875,724 139.05 12.18 12:26
31-01-2011 BSE 825,242 139.05 11.47 12:26
31-01-2011 BSE 624,382 139.05 8.68 12:26
31-01-2011 BSE 848,082 139.05 11.79 12:34
31-01-2011 BSE 910,895 139.05 12.67 12:36
31-01-2011 BSE 816,594 139.05 11.35 12:36
31-01-2011 BSE 398,319 139.10 5.54 10:08
31-01-2011 BSE 433,667 139.10 6.03 10:09
31-01-2011 BSE 449,068 139.10 6.25 10:09
31-01-2011 BSE 573,035 139.10 7.97 10:45
31-01-2011 BSE 545,005 139.10 7.58 10:45
31-01-2011 BSE 577,185 139.10 8.03 10:45
31-01-2011 BSE 483,817 139.10 6.73 10:47
31-01-2011 BSE 587,655 139.10 8.17 10:47
31-01-2011 BSE 548,671 139.10 7.63 10:47
31-01-2011 BSE 595,472 139.10 8.28 10:48
31-01-2011 BSE 556,006 139.10 7.73 10:48
31-01-2011 BSE 584,596 139.10 8.13 10:49
31-01-2011 BSE 595,773 139.10 8.29 10:49
31-01-2011 BSE 535,133 139.10 7.44 10:49
31-01-2011 BSE 373,187 139.10 5.19 10:49
31-01-2011 BSE 559,772 139.10 7.79 10:49
31-01-2011 BSE 541,242 139.10 7.53 10:50
31-01-2011 BSE 593,435 139.10 8.25 10:50
31-01-2011 BSE 593,704 139.10 8.26 10:51
31-01-2011 BSE 528,438 139.10 7.35 10:52
31-01-2011 BSE 591,070 139.10 8.22 10:52
31-01-2011 BSE 605,561 139.10 8.42 10:52
31-01-2011 BSE 613,714 139.10 8.54 10:52
31-01-2011 BSE 594,502 139.10 8.27 10:52
31-01-2011 BSE 536,982 139.10 7.47 10:52
31-01-2011 BSE 368,527 139.10 5.13 10:52
31-01-2011 BSE 499,697 139.10 6.95 10:52
31-01-2011 BSE 556,071 139.10 7.73 10:52
31-01-2011 BSE 527,519 139.10 7.34 10:52
31-01-2011 BSE 598,050 139.10 8.32 10:56
31-01-2011 BSE 616,987 139.10 8.58 10:56
31-01-2011 BSE 586,918 139.10 8.16 10:56
31-01-2011 BSE 490,341 139.10 6.82 10:56
31-01-2011 BSE 543,788 139.10 7.56 10:56
31-01-2011 BSE 543,788 139.10 7.56 10:57
31-01-2011 BSE 625,345 139.10 8.7 10:57
31-01-2011 BSE 670,587 139.10 9.33 11:11
31-01-2011 BSE 485,803 139.10 6.76 11:12
31-01-2011 BSE 633,345 139.10 8.81 11:12
31-01-2011 BSE 707,426 139.10 9.84 11:17
31-01-2011 BSE 656,797 139.10 9.14 11:18
31-01-2011 BSE 714,812 139.10 9.94 11:22
31-01-2011 BSE 656,402 139.10 9.13 11:23
31-01-2011 BSE 709,139 139.10 9.86 11:23
31-01-2011 BSE 865,072 139.10 12.03 12:34
31-01-2011 BSE 887,164 139.10 12.34 12:34
31-01-2011 BSE 872,569 139.10 12.14 12:36
31-01-2011 BSE 864,591 139.10 12.03 12:37
31-01-2011 BSE 414,019 139.15 5.76 10:07
31-01-2011 BSE 434,025 139.15 6.04 10:08
31-01-2011 BSE 514,858 139.15 7.16 10:45
31-01-2011 BSE 581,609 139.15 8.09 10:45
31-01-2011 BSE 417,378 139.15 5.81 10:45
31-01-2011 BSE 477,232 139.15 6.64 10:45
31-01-2011 BSE 571,616 139.15 7.95 10:45
31-01-2011 BSE 539,634 139.15 7.51 10:45
31-01-2011 BSE 583,786 139.15 8.12 10:47
31-01-2011 BSE 540,581 139.15 7.52 10:48
31-01-2011 BSE 593,101 139.15 8.25 10:48
31-01-2011 BSE 544,160 139.15 7.57 10:49
31-01-2011 BSE 438,508 139.15 6.1 10:49
31-01-2011 BSE 532,403 139.15 7.41 10:50
31-01-2011 BSE 588,015 139.15 8.18 10:50
31-01-2011 BSE 589,831 139.15 8.21 10:50
31-01-2011 BSE 590,922 139.15 8.22 10:50
31-01-2011 BSE 598,684 139.15 8.33 10:50
31-01-2011 BSE 474,927 139.15 6.61 10:52
31-01-2011 BSE 587,273 139.15 8.17 10:52
31-01-2011 BSE 495,104 139.15 6.89 10:52
31-01-2011 BSE 613,460 139.15 8.54 10:56
31-01-2011 BSE 466,674 139.15 6.49 10:56
31-01-2011 BSE 626,543 139.15 8.72 10:57
31-01-2011 BSE 589,642 139.15 8.2 10:57
31-01-2011 BSE 580,295 139.15 8.07 10:57
31-01-2011 BSE 607,138 139.15 8.45 11:10
31-01-2011 BSE 688,080 139.15 9.57 11:17
31-01-2011 BSE 589,566 139.15 8.2 11:22
31-01-2011 BSE 658,077 139.15 9.16 11:33
31-01-2011 BSE 727,030 139.15 10.12 11:34
31-01-2011 BSE 567,330 139.15 7.89 11:34
31-01-2011 BSE 513,432 139.15 7.14 11:34
31-01-2011 BSE 736,341 139.15 10.25 11:34
31-01-2011 BSE 657,094 139.15 9.14 11:34
31-01-2011 BSE 637,064 139.15 8.86 11:35
31-01-2011 BSE 911,428 139.15 12.68 12:35
31-01-2011 BSE 907,432 139.15 12.63 12:35
31-01-2011 BSE 853,644 139.15 11.88 12:35
31-01-2011 BSE 906,415 139.15 12.61 12:36
31-01-2011 BSE 904,269 139.15 12.58 12:36
31-01-2011 BSE 376,410 139.20 5.24 10:07
31-01-2011 BSE 383,263 139.20 5.34 10:07
31-01-2011 BSE 515,712 139.20 7.18 10:46
31-01-2011 BSE 567,796 139.20 7.9 10:50
31-01-2011 BSE 576,967 139.20 8.03 10:50
31-01-2011 BSE 602,999 139.20 8.39 10:51
31-01-2011 BSE 446,617 139.20 6.22 10:51
31-01-2011 BSE 374,927 139.20 5.22 10:51
31-01-2011 BSE 444,461 139.20 6.19 10:51
31-01-2011 BSE 448,021 139.20 6.24 10:52
31-01-2011 BSE 618,201 139.20 8.61 10:55
31-01-2011 BSE 524,842 139.20 7.31 10:55
31-01-2011 BSE 367,404 139.20 5.11 10:55
31-01-2011 BSE 582,920 139.20 8.11 10:55
31-01-2011 BSE 545,195 139.20 7.59 10:55
31-01-2011 BSE 545,045 139.20 7.59 10:55
31-01-2011 BSE 366,780 139.20 5.11 10:55
31-01-2011 BSE 593,022 139.20 8.25 10:55
31-01-2011 BSE 624,072 139.20 8.69 10:56
31-01-2011 BSE 555,545 139.20 7.73 10:56
31-01-2011 BSE 554,423 139.20 7.72 10:56
31-01-2011 BSE 623,775 139.20 8.68 10:56
31-01-2011 BSE 587,735 139.20 8.18 10:56
31-01-2011 BSE 590,360 139.20 8.22 10:57
31-01-2011 BSE 466,619 139.20 6.5 11:09
31-01-2011 BSE 662,238 139.20 9.22 11:09
31-01-2011 BSE 471,808 139.20 6.57 11:10
31-01-2011 BSE 669,398 139.20 9.32 11:10
31-01-2011 BSE 642,531 139.20 8.94 11:10
31-01-2011 BSE 503,036 139.20 7 11:10
31-01-2011 BSE 585,267 139.20 8.15 11:12
31-01-2011 BSE 662,818 139.20 9.23 11:12
31-01-2011 BSE 663,714 139.20 9.24 11:12
31-01-2011 BSE 664,190 139.20 9.25 11:12
31-01-2011 BSE 553,780 139.20 7.71 11:12
31-01-2011 BSE 640,057 139.20 8.91 11:18
31-01-2011 BSE 692,283 139.20 9.64 11:18
31-01-2011 BSE 715,707 139.20 9.96 11:22
31-01-2011 BSE 588,094 139.20 8.19 11:22
31-01-2011 BSE 633,266 139.20 8.82 11:33
31-01-2011 BSE 539,268 139.20 7.51 11:33
31-01-2011 BSE 509,402 139.20 7.09 11:33
31-01-2011 BSE 659,409 139.20 9.18 11:33
31-01-2011 BSE 642,321 139.20 8.94 11:33
31-01-2011 BSE 735,807 139.20 10.24 11:33
31-01-2011 BSE 728,546 139.20 10.14 11:34
31-01-2011 BSE 404,075 139.25 5.63 10:48
31-01-2011 BSE 553,329 139.25 7.71 10:49
31-01-2011 BSE 602,466 139.25 8.39 10:51
31-01-2011 BSE 536,673 139.25 7.47 10:51
31-01-2011 BSE 597,352 139.25 8.32 10:51
31-01-2011 BSE 605,475 139.25 8.43 10:51
31-01-2011 BSE 523,430 139.25 7.29 10:51
31-01-2011 BSE 604,784 139.25 8.42 10:51
31-01-2011 BSE 606,449 139.25 8.44 10:51
31-01-2011 BSE 417,285 139.25 5.81 10:51
31-01-2011 BSE 492,620 139.25 6.86 10:51
31-01-2011 BSE 563,002 139.25 7.84 10:51
31-01-2011 BSE 596,698 139.25 8.31 10:52
31-01-2011 BSE 527,352 139.25 7.34 10:55
31-01-2011 BSE 513,837 139.25 7.16 10:56
31-01-2011 BSE 648,556 139.25 9.03 11:07
31-01-2011 BSE 655,881 139.25 9.13 11:07
31-01-2011 BSE 549,164 139.25 7.65 11:08
31-01-2011 BSE 624,155 139.25 8.69 11:09
31-01-2011 BSE 654,418 139.25 9.11 11:10
31-01-2011 BSE 399,424 139.25 5.56 11:10
31-01-2011 BSE 665,801 139.25 9.27 11:10
31-01-2011 BSE 469,156 139.25 6.53 11:11
31-01-2011 BSE 716,669 139.25 9.98 11:21
31-01-2011 BSE 666,377 139.25 9.28 11:21
31-01-2011 BSE 657,483 139.25 9.16 11:21
31-01-2011 BSE 588,727 139.25 8.2 11:21
31-01-2011 BSE 711,740 139.25 9.91 11:21
31-01-2011 BSE 715,915 139.25 9.97 11:21
31-01-2011 BSE 574,588 139.25 8 11:21
31-01-2011 BSE 566,114 139.25 7.88 11:23
31-01-2011 BSE 526,411 139.25 7.33 11:23
31-01-2011 BSE 700,622 139.25 9.76 11:23
31-01-2011 BSE 711,388 139.25 9.91 11:23
31-01-2011 BSE 714,574 139.25 9.95 11:23
31-01-2011 BSE 608,013 139.25 8.47 11:23
31-01-2011 BSE 710,008 139.25 9.89 11:24
31-01-2011 BSE 709,698 139.25 9.88 11:27
31-01-2011 BSE 498,394 139.25 6.94 11:27
31-01-2011 BSE 729,729 139.25 10.16 11:31
31-01-2011 BSE 683,461 139.25 9.52 11:31
31-01-2011 BSE 734,522 139.25 10.23 11:32
31-01-2011 BSE 732,024 139.25 10.19 11:32
31-01-2011 BSE 684,322 139.25 9.53 11:32
31-01-2011 BSE 731,968 139.25 10.19 11:32
31-01-2011 BSE 701,935 139.25 9.77 11:32
31-01-2011 BSE 731,116 139.25 10.18 11:34
31-01-2011 BSE 666,757 139.25 9.28 11:34
31-01-2011 BSE 735,893 139.25 10.25 11:35
31-01-2011 BSE 585,693 139.30 8.16 10:46
31-01-2011 BSE 588,513 139.30 8.2 10:46
31-01-2011 BSE 558,805 139.30 7.78 10:47
31-01-2011 BSE 591,207 139.30 8.24 10:47
31-01-2011 BSE 501,484 139.30 6.99 10:47
31-01-2011 BSE 359,191 139.30 5 10:47
31-01-2011 BSE 622,096 139.30 8.67 10:56
31-01-2011 BSE 410,730 139.30 5.72 11:07
31-01-2011 BSE 652,939 139.30 9.1 11:07
31-01-2011 BSE 662,179 139.30 9.22 11:07
31-01-2011 BSE 658,773 139.30 9.18 11:07
31-01-2011 BSE 607,395 139.30 8.46 11:07
31-01-2011 BSE 574,690 139.30 8.01 11:07
31-01-2011 BSE 657,024 139.30 9.15 11:07
31-01-2011 BSE 360,893 139.30 5.03 11:08
31-01-2011 BSE 591,022 139.30 8.23 11:08
31-01-2011 BSE 648,302 139.30 9.03 11:08
31-01-2011 BSE 576,532 139.30 8.03 11:08
31-01-2011 BSE 558,659 139.30 7.78 11:19
31-01-2011 BSE 711,565 139.30 9.91 11:19
31-01-2011 BSE 661,756 139.30 9.22 11:19
31-01-2011 BSE 585,100 139.30 8.15 11:19
31-01-2011 BSE 660,532 139.30 9.2 11:20
31-01-2011 BSE 674,435 139.30 9.39 11:20
31-01-2011 BSE 704,740 139.30 9.82 11:20
31-01-2011 BSE 451,099 139.30 6.28 11:21
31-01-2011 BSE 615,501 139.30 8.57 11:23
31-01-2011 BSE 644,318 139.30 8.98 11:27
31-01-2011 BSE 713,611 139.30 9.94 11:27
31-01-2011 BSE 511,228 139.30 7.12 11:29
31-01-2011 BSE 598,443 139.30 8.34 11:29
31-01-2011 BSE 727,803 139.30 10.14 11:29
31-01-2011 BSE 541,792 139.30 7.55 11:29
31-01-2011 BSE 732,969 139.30 10.21 11:31
31-01-2011 BSE 721,481 139.30 10.05 11:33
31-01-2011 BSE 683,562 139.30 9.52 11:35
31-01-2011 BSE 730,414 139.30 10.17 11:35
31-01-2011 BSE 695,360 139.30 9.69 11:35
31-01-2011 BSE 670,238 139.30 9.34 12:31
31-01-2011 BSE 854,571 139.30 11.9 12:31
31-01-2011 BSE 793,399 139.30 11.05 12:32
31-01-2011 BSE 577,586 139.30 8.05 12:33
31-01-2011 BSE 872,937 139.30 12.16 12:33
31-01-2011 BSE 847,449 139.30 11.8 12:34
31-01-2011 BSE 515,556 139.30 7.18 12:34
31-01-2011 BSE 625,735 139.30 8.72 12:34
31-01-2011 BSE 678,748 139.30 9.45 12:34
31-01-2011 BSE 915,839 139.30 12.76 12:34
31-01-2011 BSE 865,716 139.30 12.06 12:34
31-01-2011 BSE 828,351 139.30 11.54 12:40
31-01-2011 BSE 614,107 139.30 8.55 12:40
31-01-2011 BSE 829,927 139.30 11.56 12:41
31-01-2011 BSE 702,850 139.30 9.79 12:41
31-01-2011 BSE 704,825 139.30 9.82 12:41
31-01-2011 BSE 557,597 139.35 7.77 10:46
31-01-2011 BSE 603,512 139.35 8.41 11:00
31-01-2011 BSE 652,319 139.35 9.09 11:03
31-01-2011 BSE 547,091 139.35 7.62 11:08
31-01-2011 BSE 663,681 139.35 9.25 11:08
31-01-2011 BSE 559,360 139.35 7.79 11:08
31-01-2011 BSE 548,656 139.35 7.65 11:08
31-01-2011 BSE 502,238 139.35 7 11:08
31-01-2011 BSE 661,397 139.35 9.22 11:08
31-01-2011 BSE 664,764 139.35 9.26 11:08
31-01-2011 BSE 625,286 139.35 8.71 11:21
31-01-2011 BSE 659,144 139.35 9.19 11:21
31-01-2011 BSE 641,979 139.35 8.95 11:24
31-01-2011 BSE 708,391 139.35 9.87 11:24
31-01-2011 BSE 723,536 139.35 10.08 11:24
31-01-2011 BSE 400,781 139.35 5.58 11:24
31-01-2011 BSE 670,354 139.35 9.34 11:24
31-01-2011 BSE 692,268 139.35 9.65 11:24
31-01-2011 BSE 561,979 139.35 7.83 11:24
31-01-2011 BSE 635,155 139.35 8.85 11:24
31-01-2011 BSE 645,751 139.35 9 11:27
31-01-2011 BSE 645,991 139.35 9 11:27
31-01-2011 BSE 727,483 139.35 10.14 11:29
31-01-2011 BSE 704,036 139.35 9.81 11:30
31-01-2011 BSE 733,322 139.35 10.22 11:30
31-01-2011 BSE 658,195 139.35 9.17 11:30
31-01-2011 BSE 678,167 139.35 9.45 11:30
31-01-2011 BSE 735,360 139.35 10.25 11:30
31-01-2011 BSE 711,537 139.35 9.92 11:32
31-01-2011 BSE 682,091 139.35 9.5 11:34
31-01-2011 BSE 601,361 139.35 8.38 11:34
31-01-2011 BSE 816,949 139.35 11.38 12:32
31-01-2011 BSE 817,449 139.35 11.39 12:32
31-01-2011 BSE 813,833 139.35 11.34 12:32
31-01-2011 BSE 859,558 139.35 11.98 12:32
31-01-2011 BSE 751,865 139.35 10.48 12:32
31-01-2011 BSE 914,423 139.35 12.74 12:33
31-01-2011 BSE 887,945 139.35 12.37 12:33
31-01-2011 BSE 567,596 139.35 7.91 12:40
31-01-2011 BSE 914,043 139.35 12.74 12:40
31-01-2011 BSE 898,973 139.35 12.53 12:40
31-01-2011 BSE 931,009 139.35 12.97 12:40
31-01-2011 BSE 899,390 139.35 12.53 12:40
31-01-2011 BSE 732,831 139.35 10.21 12:40
31-01-2011 BSE 929,185 139.35 12.95 12:41
31-01-2011 BSE 632,093 139.40 8.81 10:59
31-01-2011 BSE 563,760 139.40 7.86 10:59
31-01-2011 BSE 538,793 139.40 7.51 10:59
31-01-2011 BSE 533,473 139.40 7.44 11:03
31-01-2011 BSE 653,130 139.40 9.1 11:03
31-01-2011 BSE 573,771 139.40 8 11:04
31-01-2011 BSE 495,524 139.40 6.91 11:06
31-01-2011 BSE 620,446 139.40 8.65 11:07
31-01-2011 BSE 642,543 139.40 8.96 11:07
31-01-2011 BSE 579,571 139.40 8.08 11:07
31-01-2011 BSE 514,803 139.40 7.18 11:07
31-01-2011 BSE 402,183 139.40 5.61 11:07
31-01-2011 BSE 455,782 139.40 6.35 11:08
31-01-2011 BSE 617,904 139.40 8.61 11:12
31-01-2011 BSE 650,820 139.40 9.07 11:14
31-01-2011 BSE 592,363 139.40 8.26 11:18
31-01-2011 BSE 679,817 139.40 9.48 11:18
31-01-2011 BSE 507,885 139.40 7.08 11:18
31-01-2011 BSE 661,078 139.40 9.22 11:19
31-01-2011 BSE 709,866 139.40 9.9 11:19
31-01-2011 BSE 693,849 139.40 9.67 11:19
31-01-2011 BSE 724,358 139.40 10.1 11:25
31-01-2011 BSE 533,411 139.40 7.44 11:25
31-01-2011 BSE 591,006 139.40 8.24 11:25
31-01-2011 BSE 708,447 139.40 9.88 11:25
31-01-2011 BSE 695,080 139.40 9.69 11:25
31-01-2011 BSE 647,185 139.40 9.02 11:27
31-01-2011 BSE 709,398 139.40 9.89 11:28
31-01-2011 BSE 571,546 139.40 7.97 11:29
31-01-2011 BSE 632,003 139.40 8.81 11:29
31-01-2011 BSE 679,771 139.40 9.48 11:29
31-01-2011 BSE 725,610 139.40 10.12 11:29
31-01-2011 BSE 735,333 139.40 10.25 11:29
31-01-2011 BSE 734,051 139.40 10.23 11:29
31-01-2011 BSE 540,507 139.40 7.53 11:30
31-01-2011 BSE 659,029 139.40 9.19 11:30
31-01-2011 BSE 735,332 139.40 10.25 11:31
31-01-2011 BSE 729,733 139.40 10.17 11:31
31-01-2011 BSE 510,595 139.40 7.12 11:31
31-01-2011 BSE 705,473 139.40 9.83 12:32
31-01-2011 BSE 580,728 139.40 8.1 12:33
31-01-2011 BSE 781,193 139.40 10.89 12:33
31-01-2011 BSE 919,717 139.40 12.82 12:37
31-01-2011 BSE 920,855 139.40 12.84 12:38
31-01-2011 BSE 735,274 139.40 10.25 12:38
31-01-2011 BSE 810,018 139.40 11.29 12:38
31-01-2011 BSE 886,336 139.40 12.36 12:38
31-01-2011 BSE 588,900 139.40 8.21 12:38
31-01-2011 BSE 930,864 139.40 12.98 12:39
31-01-2011 BSE 635,240 139.45 8.86 11:00
31-01-2011 BSE 625,036 139.45 8.72 11:00
31-01-2011 BSE 643,315 139.45 8.97 11:03
31-01-2011 BSE 653,124 139.45 9.11 11:04
31-01-2011 BSE 646,901 139.45 9.02 11:12
31-01-2011 BSE 635,486 139.45 8.86 11:12
31-01-2011 BSE 659,454 139.45 9.2 11:13
31-01-2011 BSE 659,454 139.45 9.2 11:13
31-01-2011 BSE 632,207 139.45 8.82 11:13
31-01-2011 BSE 674,561 139.45 9.41 11:14
31-01-2011 BSE 663,827 139.45 9.26 11:15
31-01-2011 BSE 601,753 139.45 8.39 11:15
31-01-2011 BSE 494,844 139.45 6.9 11:18
31-01-2011 BSE 375,720 139.45 5.24 11:18
31-01-2011 BSE 702,243 139.45 9.79 11:18
31-01-2011 BSE 630,473 139.45 8.79 11:19
31-01-2011 BSE 710,172 139.45 9.9 11:20
31-01-2011 BSE 698,233 139.45 9.74 11:25
31-01-2011 BSE 615,905 139.45 8.59 11:25
31-01-2011 BSE 670,118 139.45 9.34 11:25
31-01-2011 BSE 712,898 139.45 9.94 11:25
31-01-2011 BSE 570,982 139.45 7.96 11:25
31-01-2011 BSE 697,279 139.45 9.72 11:26
31-01-2011 BSE 490,700 139.45 6.84 11:27
31-01-2011 BSE 599,508 139.45 8.36 11:27
31-01-2011 BSE 725,266 139.45 10.11 11:27
31-01-2011 BSE 712,608 139.45 9.94 11:27
31-01-2011 BSE 723,059 139.45 10.08 11:28
31-01-2011 BSE 716,732 139.45 9.99 11:28
31-01-2011 BSE 845,799 139.45 11.79 12:32
31-01-2011 BSE 681,215 139.45 9.5 12:32
31-01-2011 BSE 612,444 139.45 8.54 12:33
31-01-2011 BSE 923,991 139.45 12.89 12:41
31-01-2011 BSE 482,518 139.50 6.73 10:57
31-01-2011 BSE 636,510 139.50 8.88 10:58
31-01-2011 BSE 370,953 139.50 5.17 10:58
31-01-2011 BSE 631,116 139.50 8.8 10:59
31-01-2011 BSE 639,488 139.50 8.92 10:59
31-01-2011 BSE 505,336 139.50 7.05 10:59
31-01-2011 BSE 467,157 139.50 6.52 11:04
31-01-2011 BSE 654,513 139.50 9.13 11:04
31-01-2011 BSE 607,207 139.50 8.47 11:04
31-01-2011 BSE 637,702 139.50 8.9 11:04
31-01-2011 BSE 655,216 139.50 9.14 11:04
31-01-2011 BSE 618,951 139.50 8.63 11:05
31-01-2011 BSE 472,657 139.50 6.59 11:05
31-01-2011 BSE 643,678 139.50 8.98 11:12
31-01-2011 BSE 646,047 139.50 9.01 11:12
31-01-2011 BSE 669,120 139.50 9.33 11:13
31-01-2011 BSE 439,079 139.50 6.13 11:13
31-01-2011 BSE 665,609 139.50 9.29 11:13
31-01-2011 BSE 650,027 139.50 9.07 11:13
31-01-2011 BSE 639,858 139.50 8.93 11:13
31-01-2011 BSE 491,920 139.50 6.86 11:14
31-01-2011 BSE 623,385 139.50 8.7 11:14
31-01-2011 BSE 685,239 139.50 9.56 11:14
31-01-2011 BSE 547,832 139.50 7.64 11:15
31-01-2011 BSE 675,483 139.50 9.42 11:15
31-01-2011 BSE 660,747 139.50 9.22 11:15
31-01-2011 BSE 644,346 139.50 8.99 11:15
31-01-2011 BSE 642,728 139.50 8.97 11:16
31-01-2011 BSE 684,702 139.50 9.55 11:16
31-01-2011 BSE 552,060 139.50 7.7 11:16
31-01-2011 BSE 658,634 139.50 9.19 11:17
31-01-2011 BSE 631,369 139.50 8.81 11:17
31-01-2011 BSE 371,439 139.50 5.18 11:19
31-01-2011 BSE 528,670 139.50 7.37 11:20
31-01-2011 BSE 678,866 139.50 9.47 11:20
31-01-2011 BSE 695,861 139.50 9.71 11:26
31-01-2011 BSE 446,886 139.50 6.23 11:27
31-01-2011 BSE 717,465 139.50 10.01 11:28
31-01-2011 BSE 622,051 139.50 8.68 11:28
31-01-2011 BSE 483,165 139.50 6.74 11:28
31-01-2011 BSE 726,736 139.50 10.14 11:30
31-01-2011 BSE 520,359 139.50 7.26 12:33
31-01-2011 BSE 885,058 139.50 12.35 12:33
31-01-2011 BSE 923,046 139.50 12.88 12:38
31-01-2011 BSE 877,516 139.50 12.24 12:39
31-01-2011 BSE 861,515 139.50 12.02 12:41
31-01-2011 BSE 557,351 139.55 7.78 10:57
31-01-2011 BSE 638,797 139.55 8.91 10:58
31-01-2011 BSE 369,285 139.55 5.15 10:59
31-01-2011 BSE 526,410 139.55 7.35 10:59
31-01-2011 BSE 562,396 139.55 7.85 11:00
31-01-2011 BSE 515,770 139.55 7.2 11:00
31-01-2011 BSE 407,193 139.55 5.68 11:05
31-01-2011 BSE 646,865 139.55 9.03 11:05
31-01-2011 BSE 651,889 139.55 9.1 11:05
31-01-2011 BSE 645,933 139.55 9.01 11:05
31-01-2011 BSE 655,958 139.55 9.15 11:13
31-01-2011 BSE 645,878 139.55 9.01 11:13
31-01-2011 BSE 646,068 139.55 9.02 11:13
31-01-2011 BSE 670,570 139.55 9.36 11:13
31-01-2011 BSE 688,259 139.55 9.6 11:14
31-01-2011 BSE 483,244 139.55 6.74 11:14
31-01-2011 BSE 665,913 139.55 9.29 11:14
31-01-2011 BSE 541,634 139.55 7.56 11:14
31-01-2011 BSE 615,678 139.55 8.59 11:14
31-01-2011 BSE 492,980 139.55 6.88 11:17
31-01-2011 BSE 676,131 139.55 9.44 11:17
31-01-2011 BSE 694,515 139.55 9.69 11:25
31-01-2011 BSE 722,420 139.55 10.08 11:25
31-01-2011 BSE 679,070 139.55 9.48 11:25
31-01-2011 BSE 686,403 139.55 9.58 11:26
31-01-2011 BSE 604,712 139.55 8.44 11:26
31-01-2011 BSE 629,251 139.55 8.78 11:26
31-01-2011 BSE 678,963 139.55 9.47 11:26
31-01-2011 BSE 846,389 139.55 11.81 12:33
31-01-2011 BSE 627,141 139.55 8.75 12:39
31-01-2011 BSE 858,635 139.55 11.98 12:39
31-01-2011 BSE 457,754 139.60 6.39 10:57
31-01-2011 BSE 608,030 139.60 8.49 10:58
31-01-2011 BSE 636,668 139.60 8.89 10:58
31-01-2011 BSE 475,465 139.60 6.64 11:00
31-01-2011 BSE 597,099 139.60 8.34 11:00
31-01-2011 BSE 399,371 139.60 5.58 11:00
31-01-2011 BSE 564,082 139.60 7.87 11:00
31-01-2011 BSE 628,983 139.60 8.78 11:00
31-01-2011 BSE 414,266 139.60 5.78 11:00
31-01-2011 BSE 588,355 139.60 8.21 11:00
31-01-2011 BSE 463,409 139.60 6.47 11:00
31-01-2011 BSE 567,824 139.60 7.93 11:00
31-01-2011 BSE 571,272 139.60 7.97 11:01
31-01-2011 BSE 445,520 139.60 6.22 11:01
31-01-2011 BSE 611,965 139.60 8.54 11:01
31-01-2011 BSE 635,201 139.60 8.87 11:01
31-01-2011 BSE 598,025 139.60 8.35 11:01
31-01-2011 BSE 569,090 139.60 7.94 11:01
31-01-2011 BSE 598,467 139.60 8.35 11:01
31-01-2011 BSE 600,168 139.60 8.38 11:01
31-01-2011 BSE 594,640 139.60 8.3 11:01
31-01-2011 BSE 568,337 139.60 7.93 11:02
31-01-2011 BSE 588,769 139.60 8.22 11:02
31-01-2011 BSE 634,177 139.60 8.85 11:02
31-01-2011 BSE 450,579 139.60 6.29 11:02
31-01-2011 BSE 649,624 139.60 9.07 11:02
31-01-2011 BSE 604,263 139.60 8.44 11:03
31-01-2011 BSE 650,200 139.60 9.08 11:03
31-01-2011 BSE 655,688 139.60 9.15 11:04
31-01-2011 BSE 402,824 139.60 5.62 11:05
31-01-2011 BSE 659,706 139.60 9.21 11:06
31-01-2011 BSE 653,501 139.60 9.12 11:06
31-01-2011 BSE 580,514 139.60 8.1 11:06
31-01-2011 BSE 656,497 139.60 9.16 11:13
31-01-2011 BSE 829,201 139.60 11.58 12:41
31-01-2011 BSE 593,669 139.65 8.29 10:57
31-01-2011 BSE 553,390 139.65 7.73 10:58
31-01-2011 BSE 535,746 139.65 7.48 10:58
31-01-2011 BSE 438,774 139.65 6.13 10:58
31-01-2011 BSE 611,865 139.65 8.54 11:01
31-01-2011 BSE 648,860 139.65 9.06 11:02
31-01-2011 BSE 648,966 139.65 9.06 11:02
31-01-2011 BSE 401,990 139.65 5.61 11:02
31-01-2011 BSE 608,285 139.65 8.49 11:02
31-01-2011 BSE 630,792 139.65 8.81 11:06
31-01-2011 BSE 562,386 139.70 7.86 10:57
31-01-2011 BSE 466,564 139.70 6.52 11:01
31-01-2011 BSE 380,584 139.70 5.32 11:02
31-01-2011 BSE 626,391 139.70 8.75 11:02
31-01-2011 BSE 646,907 139.70 9.04 11:02
31-01-2011 BSE 440,783 139.70 6.16 11:02
31-01-2011 BSE 470,341 139.70 6.57 11:02
31-01-2011 BSE 538,638 139.70 7.52 11:02
31-01-2011 BSE 557,311 139.75 7.79 11:01
31-01-2011 BSE 901,509 139.85 12.61 12:41
31-01-2011 BSE 935,662 140.00 13.1 12:41
31-01-2011 BSE 848,632 140.10 11.89 12:41
31-01-2011 BSE 946,695 140.20 13.27 12:41
31-01-2011 BSE 1,522,877 140.20 21.35 14:03
31-01-2011 BSE 1,396,047 140.20 19.57 14:05
31-01-2011 BSE 1,588,423 140.20 22.27 14:17
31-01-2011 BSE 1,554,928 140.20 21.8 14:18
31-01-2011 BSE 1,580,796 140.25 22.17 14:06
31-01-2011 BSE 1,441,105 140.25 20.21 14:17
31-01-2011 BSE 1,296,912 140.25 18.19 14:17
31-01-2011 BSE 798,561 140.30 11.2 12:41
31-01-2011 BSE 963,457 140.30 13.52 12:43
31-01-2011 BSE 1,047,503 140.30 14.7 14:04
31-01-2011 BSE 1,146,964 140.30 16.09 14:04
31-01-2011 BSE 1,048,494 140.30 14.71 14:05
31-01-2011 BSE 1,453,503 140.30 20.39 14:05
31-01-2011 BSE 1,430,795 140.30 20.07 14:05
31-01-2011 BSE 1,608,375 140.30 22.57 14:16
31-01-2011 BSE 1,560,365 140.30 21.89 14:17
31-01-2011 BSE 728,582 140.30 10.22 14:17
31-01-2011 BSE 1,600,569 140.30 22.46 14:17
31-01-2011 BSE 1,595,800 140.30 22.39 14:17
31-01-2011 BSE 1,323,992 140.30 18.58 14:18
31-01-2011 BSE 832,353 140.30 11.68 14:18
31-01-2011 BSE 948,522 140.35 13.31 12:43
31-01-2011 BSE 460,251 140.35 6.46 12:43
31-01-2011 BSE 921,036 140.35 12.93 12:43
31-01-2011 BSE 861,971 140.35 12.1 12:43
31-01-2011 BSE 1,293,741 140.35 18.16 14:06
31-01-2011 BSE 1,296,088 140.35 18.19 14:08
31-01-2011 BSE 1,534,976 140.35 21.54 14:08
31-01-2011 BSE 1,569,642 140.35 22.03 14:08
31-01-2011 BSE 725,263 140.35 10.18 14:08
31-01-2011 BSE 1,073,315 140.35 15.06 14:18
31-01-2011 BSE 991,121 140.40 13.92 12:43
31-01-2011 BSE 1,001,697 140.40 14.06 12:44
31-01-2011 BSE 1,165,892 140.40 16.37 14:04
31-01-2011 BSE 1,569,211 140.40 22.03 14:04
31-01-2011 BSE 1,147,239 140.40 16.11 14:04
31-01-2011 BSE 1,380,706 140.40 19.39 14:04
31-01-2011 BSE 1,316,142 140.40 18.48 14:04
31-01-2011 BSE 737,860 140.40 10.36 14:04
31-01-2011 BSE 737,908 140.40 10.36 14:04
31-01-2011 BSE 1,578,133 140.40 22.16 14:04
31-01-2011 BSE 1,049,440 140.40 14.73 14:05
31-01-2011 BSE 1,423,031 140.40 19.98 14:05
31-01-2011 BSE 1,510,623 140.40 21.21 14:05
31-01-2011 BSE 1,562,413 140.40 21.94 14:06
31-01-2011 BSE 1,559,801 140.40 21.9 14:06
31-01-2011 BSE 683,151 140.45 9.59 12:42
31-01-2011 BSE 889,434 140.45 12.49 12:42
31-01-2011 BSE 730,022 140.45 10.25 14:06
31-01-2011 BSE 1,580,433 140.45 22.2 14:06
31-01-2011 BSE 727,221 140.45 10.21 14:08
31-01-2011 BSE 1,295,388 140.45 18.19 14:08
31-01-2011 BSE 1,447,958 140.45 20.34 14:18
31-01-2011 BSE 1,594,572 140.45 22.4 14:18
31-01-2011 BSE 943,509 140.50 13.26 12:42
31-01-2011 BSE 788,835 140.50 11.08 12:42
31-01-2011 BSE 669,655 140.50 9.41 12:42
31-01-2011 BSE 964,187 140.50 13.55 12:42
31-01-2011 BSE 704,622 140.50 9.9 12:42
31-01-2011 BSE 744,458 140.50 10.46 12:43
31-01-2011 BSE 815,918 140.50 11.46 12:43
31-01-2011 BSE 944,852 140.50 13.28 12:43
31-01-2011 BSE 1,189,289 140.50 16.71 14:03
31-01-2011 BSE 1,290,605 140.50 18.13 14:03
31-01-2011 BSE 1,114,859 140.50 15.66 14:08
31-01-2011 BSE 1,466,133 140.50 20.6 14:13
31-01-2011 BSE 821,174 140.50 11.54 14:15
31-01-2011 BSE 376,232 140.50 5.29 14:15
31-01-2011 BSE 1,451,842