You are Here : Intraday Bulk Deals

Intraday Large Deals for "TV18 Broadcast"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
14-06-2021 NSE 200,388 43.85 0.88 09:29
11-06-2021 NSE 307,242 45.70 1.4 12:30
11-06-2021 NSE 330,637 45.80 1.51 10:41
11-06-2021 NSE 218,695 46.70 1.02 09:29
11-06-2021 NSE 227,177 48.05 1.09 09:22
10-06-2021 NSE 445,382 47.60 2.12 15:27
10-06-2021 NSE 264,184 47.35 1.25 15:21
10-06-2021 NSE 231,493 47.00 1.09 15:20
10-06-2021 NSE 212,401 46.90 1 15:18
10-06-2021 NSE 271,778 46.85 1.27 15:17
10-06-2021 NSE 221,482 47.90 1.06 14:59
10-06-2021 NSE 298,655 48.20 1.44 14:37
10-06-2021 NSE 225,045 47.95 1.08 14:32
10-06-2021 NSE 271,228 48.55 1.32 13:49
10-06-2021 NSE 202,545 48.45 0.98 13:46
10-06-2021 NSE 278,130 48.15 1.34 13:45
10-06-2021 NSE 286,607 48.65 1.39 13:37
10-06-2021 NSE 616,449 48.05 2.96 13:35
10-06-2021 NSE 345,817 47.40 1.64 13:33
10-06-2021 NSE 397,737 46.75 1.86 13:32
10-06-2021 NSE 249,262 45.35 1.13 13:22
10-06-2021 NSE 458,650 46.05 2.11 13:13
10-06-2021 NSE 232,036 45.05 1.05 13:11
10-06-2021 NSE 314,806 45.00 1.42 13:10
10-06-2021 NSE 222,144 44.40 0.99 13:06
10-06-2021 NSE 233,896 44.00 1.03 12:58
10-06-2021 NSE 206,834 43.50 0.9 12:53
03-06-2021 NSE 200,382 42.05 0.84 09:56
01-06-2021 NSE 269,220 41.40 1.11 15:21
01-06-2021 NSE 364,161 40.85 1.49 12:49
01-06-2021 NSE 532,732 40.80 2.17 11:24
01-06-2021 NSE 264,338 41.85 1.11 11:02
31-05-2021 BSE 396,339 41.85 1.66 14:09
28-05-2021 NSE 239,274 42.00 1 15:29
28-05-2021 BSE 1,459,513 41.90 6.12 14:31
28-05-2021 NSE 245,092 42.00 1.03 14:27
28-05-2021 NSE 269,071 42.55 1.14 14:05
28-05-2021 NSE 248,588 42.70 1.06 14:04
28-05-2021 BSE 1,294,974 42.80 5.54 13:56
28-05-2021 NSE 272,270 43.45 1.18 09:43
28-05-2021 NSE 241,085 43.75 1.05 09:35
27-05-2021 NSE 672,752 43.95 2.96 15:26
27-05-2021 NSE 362,206 43.75 1.58 15:21
27-05-2021 NSE 225,470 43.50 0.98 14:27
27-05-2021 NSE 522,787 42.90 2.24 14:26
27-05-2021 NSE 325,837 42.20 1.38 13:33
27-05-2021 NSE 200,000 41.45 0.83 13:29
Sections