Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Johnson Controls -Hitachi Air Conditioning India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-05-2020 NSE 37,440 2263.00 8.47 12:33
13-05-2020 NSE 40,000 2263.00 9.05 12:28
13-05-2020 NSE 33,610 2265.00 7.61 12:58
16-01-2020 NSE 27,681 1995.00 5.52 12:55
08-01-2020 NSE 100,000 1910.00 19.1 12:49
08-01-2020 BSE 50,000 1910.00 9.55 13:21
23-12-2019 NSE 75,000 1920.00 14.4 13:28
23-12-2019 BSE 62,500 1920.00 12 13:28
23-12-2019 NSE 101,002 1920.45 19.4 14:01
11-12-2019 NSE 56,775 1910.00 10.84 12:15
26-03-2019 NSE 50,000 1867.25 9.34 13:30
20-03-2019 BSE 50,000 1885.00 9.43 13:00
12-03-2019 BSE 25,000 2000.00 5 12:10
27-11-2018 BSE 54,793 1781.00 9.76 12:03
26-09-2018 NSE 33,700 1740.00 5.86 12:42
14-03-2018 NSE 24,992 2490.00 6.22 11:13
14-03-2018 BSE 62,665 2470.00 15.48 12:30
25-01-2018 NSE 35,000 2623.00 9.18 13:41
28-11-2017 NSE 35,209 2583.40 9.1 14:30
07-11-2017 NSE 27,716 2448.00 6.78 14:30
07-11-2017 NSE 27,639 2451.80 6.78 14:21
07-11-2017 NSE 27,708 2451.00 6.79 14:29
07-11-2017 NSE 27,698 2450.00 6.79 14:28
07-11-2017 NSE 27,661 2450.00 6.78 14:27
07-11-2017 NSE 27,623 2449.00 6.76 14:20
07-11-2017 NSE 27,641 2446.30 6.76 14:24
07-11-2017 NSE 27,560 2445.15 6.74 14:15
07-11-2017 NSE 27,225 2442.15 6.65 14:00
24-10-2017 NSE 28,833 2534.95 7.31 14:24
24-10-2017 NSE 28,833 2534.95 7.31 14:23
24-10-2017 NSE 28,564 2533.15 7.24 14:08
24-10-2017 NSE 28,459 2530.40 7.2 14:00
24-10-2017 NSE 28,892 2530.35 7.31 14:27
24-10-2017 NSE 28,903 2530.30 7.31 14:28
24-10-2017 NSE 28,727 2530.05 7.27 14:22
24-10-2017 NSE 28,890 2530.40 7.31 14:30
24-10-2017 NSE 28,698 2530.00 7.26 14:19
24-10-2017 NSE 28,703 2530.05 7.26 14:20
23-10-2017 NSE 57,439 2628.85 15.1 14:29
23-10-2017 NSE 56,186 2626.05 14.75 14:16
23-10-2017 NSE 56,339 2626.00 14.79 14:18
23-10-2017 NSE 57,032 2626.15 14.98 14:25
23-10-2017 NSE 57,421 2626.20 15.08 14:28
23-10-2017 NSE 56,961 2629.85 14.98 14:22
23-10-2017 NSE 56,713 2630.00 14.92 14:19
23-10-2017 NSE 56,329 2630.00 14.81 14:17
23-10-2017 NSE 57,010 2644.95 15.08 14:30
23-10-2017 NSE 57,398 2630.00 15.1 14:27
23-10-2017 NSE 56,790 2630.00 14.94 14:21
23-10-2017 NSE 56,746 2630.00 14.92 14:20
23-10-2017 NSE 56,971 2629.80 14.98 14:23
23-10-2017 NSE 55,968 2622.75 14.68 14:09
23-10-2017 NSE 57,335 2629.50 15.08 14:26
23-10-2017 NSE 55,783 2620.00 14.62 14:00
23-10-2017 NSE 55,982 2620.00 14.67 14:11
23-10-2017 NSE 56,026 2620.00 14.68 14:12
23-10-2017 NSE 55,943 2620.30 14.66 14:07
23-10-2017 NSE 55,943 2620.30 14.66 14:08
23-10-2017 NSE 56,115 2622.20 14.71 14:14
24-05-2017 NSE 33,500 1818.90 6.09 12:19
08-05-2017 NSE 32,450 1758.55 5.71 11:11
17-03-2017 NSE 39,944 1502.10 6 15:40
07-11-2016 NSE 91,307 1447.00 13.21 12:14
03-10-2016 NSE 35,000 1626.00 5.69 11:06
12-03-2015 BSE 40,000 1274.00 5.1 11:37
Sections
Follow us on