Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Granules India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
07-05-2018 BSE 508,268 100.10 5.09 14:57
07-05-2018 NSE 868,874 100.30 8.71 14:57
17-04-2018 NSE 583,961 108.30 6.32 14:30
16-04-2018 NSE 612,791 108.15 6.63 14:30
12-04-2018 NSE 520,732 107.25 5.58 14:30
06-04-2018 NSE 534,758 106.65 5.7 14:30
06-04-2018 NSE 843,619 108.55 9.16 14:30
27-03-2018 NSE 800,785 105.95 8.48 14:30
16-03-2018 NSE 1,355,371 111.50 15.11 14:30
15-03-2018 NSE 1,122,200 112.85 12.66 14:30
14-03-2018 NSE 657,186 109.60 7.2 14:30
08-03-2018 NSE 1,233,079 107.95 13.31 14:30
07-03-2018 NSE 1,255,449 108.30 13.6 14:30
01-03-2018 NSE 2,602,012 118.60 30.86 14:30
01-03-2018 NSE 922,410 116.10 10.71 14:30
22-02-2018 NSE 1,017,925 113.90 11.59 14:30
16-02-2018 NSE 1,182,658 117.75 13.93 14:30
15-02-2018 NSE 1,341,448 118.15 15.85 14:30
14-02-2018 NSE 1,385,250 122.45 16.96 14:30
05-02-2018 NSE 1,765,395 119.40 21.08 14:30
01-02-2018 NSE 1,961,011 128.90 25.28 14:30
30-01-2018 NSE 1,187,845 133.05 15.8 14:30
23-01-2018 NSE 2,060,884 138.95 28.64 14:30
19-01-2018 NSE 863,031 134.85 11.64 14:30
17-01-2018 NSE 2,485,557 140.00 34.8 14:30
15-01-2018 NSE 3,008,821 145.15 43.67 14:30
12-01-2018 NSE 3,551,408 144.10 51.18 14:30
09-01-2018 NSE 1,001,922 139.50 13.98 14:30
08-01-2018 NSE 1,759,250 139.35 24.52 14:31
01-01-2018 NSE 814,725 138.40 11.28 14:30
29-12-2017 NSE 996,828 137.30 13.69 14:30
28-12-2017 NSE 1,808,071 138.80 25.1 14:30
27-12-2017 NSE 3,159,530 138.05 43.62 14:30
21-12-2017 NSE 970,635 129.60 12.58 14:30
20-12-2017 NSE 894,650 128.15 11.46 14:30
19-12-2017 NSE 685,428 127.30 8.73 14:30
14-12-2017 NSE 1,630,414 126.15 20.57 14:30
13-12-2017 NSE 1,276,524 129.20 16.49 14:30
12-12-2017 NSE 1,731,410 131.85 22.83 14:30
11-12-2017 NSE 5,163,709 132.35 68.34 14:30
06-12-2017 NSE 950,774 123.80 11.77 14:30
05-12-2017 NSE 1,035,352 125.00 12.94 14:30
30-11-2017 NSE 2,913,966 127.85 37.26 15:12
30-11-2017 NSE 2,349,773 130.50 30.66 14:31
28-11-2017 NSE 596,076 124.15 7.4 14:30
23-11-2017 NSE 684,925 123.20 8.44 14:27
23-11-2017 NSE 685,538 123.30 8.45 14:30
23-11-2017 NSE 687,299 123.15 8.46 14:28
20-11-2017 NSE 1,229,154 125.55 15.43 14:29
20-11-2017 NSE 1,103,267 125.10 13.8 14:08
20-11-2017 NSE 1,219,639 125.80 15.34 14:27
20-11-2017 NSE 1,232,147 125.70 15.49 14:30
20-11-2017 NSE 1,190,345 125.60 14.95 14:21
20-11-2017 NSE 1,087,417 125.30 13.63 14:00
20-11-2017 NSE 1,130,883 125.20 14.16 14:14
14-11-2017 NSE 1,579,289 119.60 18.89 14:29
14-11-2017 NSE 1,577,078 119.85 18.9 14:28
14-11-2017 NSE 1,571,345 119.95 18.85 14:25
14-11-2017 NSE 1,269,523 121.00 15.36 14:05
14-11-2017 NSE 1,293,672 121.10 15.67 14:16
14-11-2017 NSE 1,585,078 120.05 19.03 14:30
14-11-2017 NSE 1,281,049 120.80 15.48 14:12
14-11-2017 NSE 1,250,935 120.80 15.11 14:00
14-11-2017 NSE 1,436,611 120.30 17.28 14:23
14-11-2017 NSE 1,433,797 120.30 17.25 14:22
14-11-2017 NSE 1,389,628 120.40 16.73 14:19
14-11-2017 NSE 1,398,156 120.25 16.81 14:20
13-11-2017 NSE 1,440,812 123.15 17.74 14:00
13-11-2017 NSE 1,545,502 122.95 19 14:30
13-11-2017 NSE 1,537,182 122.90 18.89 14:26
13-11-2017 NSE 1,533,010 123.00 18.86 14:22
03-11-2017 NSE 1,044,431 140.05 14.63 14:29
03-11-2017 NSE 1,045,105 140.30 14.66 14:30
03-11-2017 NSE 1,027,343 140.25 14.41 14:27
03-11-2017 NSE 953,781 141.05 13.45 14:00
03-11-2017 NSE 1,040,387 140.05 14.57 14:28
03-11-2017 NSE 980,118 140.85 13.8 14:22
03-11-2017 NSE 980,118 140.85 13.8 14:21
03-11-2017 NSE 964,199 140.80 13.58 14:05
03-11-2017 NSE 1,014,995 140.50 14.26 14:24
03-11-2017 NSE 969,351 140.75 13.64 14:11
30-10-2017 NSE 1,022,402 138.70 14.18 14:28
30-10-2017 NSE 1,060,094 139.25 14.76 14:30
30-10-2017 NSE 1,009,669 138.60 13.99 14:27
30-10-2017 NSE 958,180 138.20 13.24 14:20
30-10-2017 NSE 887,572 137.10 12.17 14:00
30-10-2017 NSE 923,965 137.75 12.73 14:18
30-10-2017 NSE 969,346 137.90 13.37 14:23
30-10-2017 NSE 975,923 138.00 13.47 14:25
30-10-2017 NSE 975,664 138.10 13.47 14:24
25-10-2017 NSE 2,089,430 139.60 29.17 14:29
25-10-2017 NSE 2,049,049 139.70 28.63 14:14
25-10-2017 NSE 2,083,866 139.60 29.09 14:26
25-10-2017 NSE 2,091,011 139.90 29.25 14:31
25-10-2017 NSE 2,081,583 139.60 29.06 14:24
25-10-2017 NSE 2,088,373 139.65 29.16 14:28
25-10-2017 NSE 2,076,217 139.50 28.96 14:23
25-10-2017 NSE 2,075,980 139.45 28.95 14:22
25-10-2017 NSE 2,059,194 139.40 28.71 14:18
25-10-2017 NSE 1,960,045 139.35 27.31 14:00
24-10-2017 NSE 2,292,264 138.65 31.78 14:28
24-10-2017 NSE 2,295,423 138.55 31.8 14:29
24-10-2017 NSE 2,298,024 138.55 31.84 14:30
24-10-2017 NSE 2,155,657 138.65 29.89 14:00
24-10-2017 NSE 2,266,750 138.65 31.43 14:18
24-10-2017 NSE 2,275,892 138.75 31.58 14:20
24-10-2017 NSE 2,285,360 138.75 31.71 14:23
24-10-2017 NSE 2,290,299 138.75 31.78 14:25
18-10-2017 NSE 1,197,872 141.10 16.9 14:29
18-10-2017 NSE 1,183,974 140.95 16.69 14:17
18-10-2017 NSE 1,187,452 140.90 16.73 14:19
18-10-2017 NSE 1,182,891 140.90 16.67 14:15
18-10-2017 NSE 1,191,918 140.85 16.79 14:25
18-10-2017 NSE 1,195,905 141.00 16.86 14:28
18-10-2017 NSE 1,171,752 140.85 16.5 14:11
18-10-2017 NSE 1,143,501 140.85 16.11 14:00
18-10-2017 NSE 1,190,484 141.05 16.79 14:23
18-10-2017 NSE 1,197,668 141.05 16.89 14:30
18-10-2017 NSE 1,194,243 141.00 16.84 14:26
06-10-2017 NSE 552,635 119.10 6.58 13:36
31-08-2017 NSE 628,780 127.95 8.05 14:43
31-08-2017 NSE 600,007 128.05 7.68 14:44
03-02-2017 NSE 568,022 122.85 6.98 09:46
03-02-2017 NSE 558,352 128.10 7.15 13:01
09-01-2017 NSE 622,061 101.00 6.28 09:28
07-07-2015 BSE 8,721,723 83.00 72.39 09:29
29-06-2015 NSE 11,441,616 78.85 90.22 09:31
01-04-2015 NSE 2,135,742 93.00 19.86 14:56
07-11-2014 NSE 83,198 783.80 6.52 13:18
07-11-2014 NSE 83,198 783.80 6.52 13:19
07-11-2014 NSE 81,013 783.90 6.35 12:42
07-11-2014 NSE 82,321 784.35 6.46 13:07
07-11-2014 NSE 81,499 785.00 6.4 12:52
07-11-2014 NSE 82,258 785.00 6.46 13:04
07-11-2014 NSE 78,265 785.85 6.15 12:03
07-11-2014 NSE 75,391 786.00 5.93 11:46
07-11-2014 NSE 75,934 786.10 5.97 11:49
07-11-2014 NSE 73,567 786.20 5.78 11:32
07-11-2014 NSE 73,288 787.70 5.77 11:29
07-11-2014 NSE 83,044 783.30 6.5 13:14
07-11-2014 NSE 80,011 783.30 6.27 12:22
07-11-2014 NSE 83,284 783.25 6.52 13:22
07-11-2014 NSE 98,745 773.60 7.64 14:30
07-11-2014 NSE 123,057 775.05 9.54 15:43
07-11-2014 NSE 100,979 775.90 7.83 14:43
07-11-2014 NSE 89,587 779.45 6.98 13:48
07-11-2014 NSE 91,021 779.85 7.1 14:08
07-11-2014 NSE 90,066 780.00 7.03 13:54
07-11-2014 NSE 88,798 780.10 6.93 13:41
07-11-2014 NSE 88,991 781.00 6.95 13:44
07-11-2014 NSE 80,465 782.30 6.29 12:29
07-11-2014 NSE 79,826 782.35 6.25 12:19
07-11-2014 NSE 80,741 783.15 6.32 12:36
07-11-2014 NSE 69,830 788.00 5.5 11:13
Sections
Follow us on
Available On