172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=GHC!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Gujarat Heavy Chemicals"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-02-2020 BSE 300,000 187.00 5.61 12:53
04-02-2020 BSE 302,447 186.70 5.65 13:10
04-02-2020 BSE 302,309 186.65 5.64 12:57
24-01-2020 NSE 538,598 192.00 10.34 13:22
08-08-2018 BSE 220,000 250.50 5.51 13:13
08-08-2018 NSE 250,000 250.00 6.25 13:04
08-08-2018 BSE 250,000 250.50 6.26 13:11
27-04-2018 NSE 228,688 275.70 6.3 14:30
06-04-2018 NSE 218,771 280.20 6.13 14:30
27-03-2018 NSE 229,155 262.70 6.02 14:21
23-03-2018 NSE 200,331 268.35 5.38 11:50
22-03-2018 BSE 200,000 288.25 5.77 11:50
22-03-2018 NSE 200,200 288.50 5.78 11:46
22-03-2018 BSE 196,718 288.50 5.68 11:48
21-03-2018 NSE 345,425 285.45 9.86 14:37
21-03-2018 NSE 200,000 286.25 5.73 11:47
21-03-2018 NSE 345,387 285.25 9.85 14:47
21-03-2018 NSE 345,649 286.50 9.9 15:06
21-03-2018 NSE 200,102 285.95 5.72 11:45
21-03-2018 BSE 220,000 287.75 6.33 15:11
21-03-2018 BSE 345,000 285.50 9.85 14:37
21-03-2018 BSE 345,020 286.50 9.88 15:06
21-03-2018 BSE 200,000 286.00 5.72 11:49
21-03-2018 BSE 345,011 285.25 9.84 14:47
19-03-2018 BSE 200,000 276.10 5.52 14:34
19-03-2018 NSE 325,100 276.75 9 14:17
19-03-2018 BSE 250,000 275.85 6.9 14:34
16-03-2018 BSE 2,938,751 277.00 81.4 14:11
09-03-2018 NSE 194,717 266.30 5.19 14:30
08-03-2018 NSE 352,469 269.90 9.51 14:31
08-02-2018 NSE 642,196 304.95 19.58 14:30
06-02-2018 NSE 354,213 286.25 10.14 14:30
31-01-2018 NSE 546,651 312.20 17.07 14:30
30-01-2018 NSE 530,684 325.00 17.25 14:30
29-01-2018 NSE 282,422 345.90 9.77 14:30
25-01-2018 NSE 287,606 348.85 10.03 14:30
24-01-2018 NSE 1,159,575 351.05 40.71 14:30
23-01-2018 NSE 1,281,177 338.70 43.39 14:30
22-01-2018 NSE 188,402 326.50 6.15 14:30
19-01-2018 NSE 331,902 325.50 10.8 14:30
18-01-2018 NSE 1,991,918 335.25 66.78 14:30
18-01-2018 BSE 153,417 339.40 5.21 11:28
18-01-2018 NSE 2,219,830 334.00 74.14 15:14
11-01-2018 NSE 165,371 319.00 5.28 14:30
08-01-2018 NSE 239,200 319.45 7.64 14:31
04-01-2018 NSE 276,048 326.50 9.01 14:30
04-01-2018 NSE 277,745 325.65 9.04 14:36
29-12-2017 NSE 305,472 318.50 9.73 14:30
28-12-2017 NSE 270,234 317.00 8.57 14:30
22-12-2017 NSE 314,790 312.00 9.82 14:30
19-12-2017 NSE 647,475 314.00 20.33 14:30
15-12-2017 NSE 2,547,764 311.90 79.46 14:30
13-12-2017 NSE 520,782 291.80 15.2 14:30
08-12-2017 NSE 655,269 290.60 19.04 14:30
06-12-2017 NSE 461,466 282.70 13.05 14:30
05-12-2017 NSE 461,062 285.15 13.15 14:30
30-11-2017 NSE 546,958 283.00 15.48 15:12
30-11-2017 NSE 463,557 286.15 13.26 14:31
29-11-2017 NSE 1,012,715 290.35 29.4 14:30
28-11-2017 NSE 2,171,129 297.00 64.48 14:30
27-11-2017 NSE 10,059,824 303.65 305.47 14:30
24-11-2017 NSE 201,500 272.00 5.48 12:01
23-11-2017 NSE 372,818 261.00 9.73 14:00
23-11-2017 NSE 911,871 267.90 24.43 14:27
23-11-2017 NSE 454,708 263.50 11.98 14:08
23-11-2017 NSE 497,435 264.00 13.13 14:14
23-11-2017 NSE 876,339 266.70 23.37 14:23
23-11-2017 NSE 926,652 267.30 24.77 14:30
22-11-2017 NSE 774,267 258.45 20.01 14:24
22-11-2017 NSE 723,227 258.90 18.72 14:00
22-11-2017 NSE 775,878 258.55 20.06 14:30
09-11-2017 NSE 415,698 245.35 10.2 14:22
09-11-2017 NSE 414,576 245.35 10.17 14:21
09-11-2017 NSE 416,382 245.25 10.21 14:24
09-11-2017 NSE 416,714 244.80 10.2 14:24
09-11-2017 NSE 418,388 244.50 10.23 14:27
09-11-2017 NSE 417,033 244.65 10.2 14:25
09-11-2017 NSE 407,303 244.70 9.97 14:00
09-11-2017 NSE 409,723 244.70 10.03 14:09
09-11-2017 NSE 409,945 244.70 10.03 14:10
09-11-2017 NSE 417,170 244.80 10.21 14:26
09-11-2017 NSE 412,813 244.85 10.11 14:17
09-11-2017 NSE 418,981 244.95 10.26 14:28
06-11-2017 NSE 1,224,355 252.20 30.88 14:30
06-11-2017 NSE 1,204,400 252.80 30.45 14:11
06-11-2017 NSE 1,219,102 252.75 30.81 14:23
06-11-2017 NSE 1,202,617 252.65 30.38 14:07
06-11-2017 NSE 1,223,020 252.50 30.88 14:26
06-11-2017 NSE 1,208,379 252.50 30.51 14:15
06-11-2017 NSE 1,188,240 252.40 29.99 14:00
06-11-2017 NSE 1,215,577 252.10 30.64 14:18
06-11-2017 NSE 1,206,015 252.30 30.43 14:13
03-11-2017 NSE 1,673,733 257.75 43.14 14:22
03-11-2017 NSE 1,673,174 257.75 43.13 14:21
03-11-2017 NSE 1,676,818 257.75 43.22 14:24
03-11-2017 NSE 1,659,340 257.75 42.77 14:10
03-11-2017 NSE 1,654,962 257.40 42.6 14:05
03-11-2017 NSE 1,691,996 257.00 43.48 14:30
03-11-2017 NSE 1,683,994 257.20 43.31 14:28
03-11-2017 NSE 1,685,785 257.05 43.33 14:29
03-11-2017 NSE 1,643,769 257.25 42.29 14:00
01-11-2017 NSE 763,298 229.35 17.51 14:26
01-11-2017 NSE 761,937 229.50 17.49 14:23
01-11-2017 NSE 763,373 229.50 17.52 14:27
01-11-2017 NSE 746,367 229.70 17.14 14:16
01-11-2017 NSE 926,029 230.00 21.3 15:29
01-11-2017 NSE 771,312 230.00 17.74 14:30
01-11-2017 NSE 740,058 229.95 17.02 14:08
01-11-2017 NSE 728,520 229.85 16.75 14:00
01-11-2017 NSE 741,647 230.00 17.06 14:10
01-11-2017 NSE 753,362 229.75 17.31 14:17
25-10-2017 NSE 1,100,661 226.30 24.91 14:14
25-10-2017 NSE 1,092,732 226.60 24.76 14:03
25-10-2017 NSE 1,121,590 225.80 25.33 14:28
25-10-2017 NSE 1,122,000 225.85 25.34 14:29
25-10-2017 NSE 1,121,215 226.75 25.42 14:30
25-10-2017 NSE 1,118,376 225.70 25.24 14:22
25-10-2017 NSE 1,088,660 226.70 24.68 14:00
25-10-2017 NSE 1,094,320 226.80 24.82 14:07
25-10-2017 NSE 1,093,606 226.60 24.78 14:05
25-10-2017 NSE 1,099,684 226.45 24.9 14:13
25-10-2017 NSE 1,120,712 225.25 25.24 14:27
25-10-2017 NSE 1,094,452 226.85 24.83 14:08
25-10-2017 NSE 1,115,055 225.70 25.17 14:20
25-10-2017 NSE 1,118,729 225.45 25.22 14:24
25-10-2017 NSE 1,109,535 225.40 25.01 14:17
24-10-2017 NSE 3,114,393 229.45 71.46 14:16
24-10-2017 NSE 3,318,691 228.60 75.87 14:23
24-10-2017 NSE 3,306,410 228.35 75.5 14:22
24-10-2017 NSE 3,443,251 231.45 79.69 14:30
24-10-2017 NSE 3,410,950 229.95 78.43 14:28
24-10-2017 NSE 3,223,084 229.80 74.07 14:19
24-10-2017 NSE 3,077,400 229.85 70.73 14:15
24-10-2017 NSE 3,399,057 230.30 78.28 14:27
24-10-2017 NSE 3,376,845 230.75 77.92 14:25
24-10-2017 NSE 2,863,954 232.05 66.46 14:10
24-10-2017 NSE 2,510,527 233.30 58.57 14:00
23-10-2017 NSE 1,640,778 251.70 41.3 14:22
23-10-2017 NSE 1,621,737 252.35 40.92 14:13
23-10-2017 NSE 1,635,589 252.00 41.22 14:19
23-10-2017 NSE 1,648,174 251.90 41.52 14:24
23-10-2017 NSE 1,657,297 251.50 41.68 14:30
23-10-2017 NSE 1,601,519 250.80 40.17 14:09
23-10-2017 NSE 1,588,867 250.50 39.8 14:00
23-10-2017 NSE 1,654,211 251.50 41.6 14:29
18-10-2017 NSE 1,610,786 254.20 40.95 14:00
18-10-2017 NSE 1,711,338 257.85 44.13 14:30
18-10-2017 NSE 1,687,050 256.00 43.19 14:28
23-06-2017 BSE 376,027 232.50 8.74 13:04
09-05-2017 NSE 250,506 256.40 6.42 15:25
08-05-2017 NSE 248,378 254.30 6.32 09:43
21-02-2017 NSE 201,725 262.85 5.3 11:07
26-03-2014 BSE 1,000,000 32.70 3.27 13:11
26-03-2014 NSE 1,272,656 32.70 4.16 13:11
26-03-2014 NSE 1,272,656 32.70 4.16 13:11
26-03-2014 BSE 1,000,000 32.70 3.27 13:11
25-03-2011 BSE 900,000 41.50 3.74 09:15
21-03-2011 BSE 2,200,000 37.25 8.2 09:15
10-03-2011 NSE 2,200,000 45.70 10.05 09:20
15-12-2010 BSE 890,000 44.85 3.99 09:57
15-12-2010 BSE 2,682,655 44.00 11.8 09:54
Sections