You are Here : Intraday Bulk Deals

Intraday Large Deals for "Escorts"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-09-2021 NSE 13,044 1,508.85 1.97 11:22
23-09-2021 NSE 6,842 1,492.15 1.02 11:06
23-09-2021 NSE 8,315 1,508.25 1.25 10:38
23-09-2021 NSE 8,044 1,507.75 1.21 10:37
23-09-2021 NSE 11,618 1,491.75 1.73 10:24
23-09-2021 NSE 6,928 1,490.00 1.03 10:24
23-09-2021 NSE 8,768 1,498.30 1.31 10:14
23-09-2021 NSE 6,852 1,524.95 1.04 09:50
23-09-2021 NSE 8,064 1,527.95 1.23 09:45
23-09-2021 NSE 7,628 1,529.60 1.17 09:36
23-09-2021 NSE 7,620 1,521.70 1.16 09:34
23-09-2021 NSE 9,753 1,519.15 1.48 09:30
23-09-2021 NSE 10,276 1,531.40 1.57 09:27
23-09-2021 NSE 7,455 1,559.75 1.16 09:16
23-09-2021 NSE 12,116 1,569.95 1.90 09:15
23-09-2021 NSE 7,494 1,561.90 1.17 09:15
23-09-2021 NSE 15,273 1,559.90 2.38 09:15
23-09-2021 NSE 6,414 1,565.00 1.00 09:15
23-09-2021 NSE 6,787 1,566.95 1.06 09:15
23-09-2021 NSE 13,414 1,560.00 2.09 09:15
22-09-2021 NSE 20,286 1522.20 3.09 15:21
22-09-2021 NSE 8,065 1516.90 1.22 15:18
22-09-2021 NSE 7,159 1519.40 1.09 14:20
22-09-2021 NSE 7,136 1518.85 1.08 14:06
22-09-2021 NSE 8,581 1525.05 1.31 13:59
22-09-2021 NSE 11,795 1539.70 1.82 13:55
22-09-2021 NSE 11,226 1534.95 1.72 13:48
22-09-2021 NSE 11,062 1532.00 1.69 13:47
22-09-2021 NSE 10,184 1518.75 1.55 13:34
22-09-2021 NSE 7,331 1508.85 1.11 13:16
22-09-2021 NSE 10,294 1501.65 1.55 13:15
22-09-2021 NSE 8,716 1498.65 1.31 13:14
22-09-2021 NSE 8,645 1496.60 1.29 13:13
22-09-2021 NSE 6,823 1485.15 1.01 13:09
22-09-2021 NSE 6,996 1480.75 1.04 12:45
22-09-2021 NSE 7,131 1470.50 1.05 12:30
22-09-2021 NSE 9,320 1472.40 1.37 12:18
22-09-2021 NSE 11,057 1484.85 1.64 09:19
21-09-2021 NSE 13,059 1473.80 1.92 15:28
21-09-2021 NSE 12,222 1477.80 1.81 15:27
21-09-2021 NSE 12,087 1478.05 1.79 15:26
21-09-2021 NSE 7,589 1465.90 1.11 11:40
21-09-2021 NSE 10,111 1463.75 1.48 11:36
21-09-2021 NSE 6,887 1462.65 1.01 11:19
21-09-2021 NSE 8,754 1459.35 1.28 11:16
21-09-2021 NSE 11,180 1468.20 1.64 11:09
21-09-2021 NSE 9,165 1491.40 1.37 11:00
21-09-2021 NSE 7,396 1482.55 1.1 10:45
21-09-2021 NSE 6,821 1483.30 1.01 10:44
21-09-2021 NSE 10,672 1480.85 1.58 10:42
21-09-2021 NSE 7,051 1476.00 1.04 10:40
21-09-2021 NSE 8,124 1468.30 1.19 09:53
21-09-2021 NSE 11,815 1466.75 1.73 09:51
21-09-2021 NSE 9,710 1458.95 1.42 09:36
21-09-2021 NSE 8,711 1449.40 1.26 09:33
21-09-2021 NSE 12,997 1441.95 1.87 09:31
21-09-2021 NSE 7,098 1437.65 1.02 09:30
21-09-2021 NSE 8,055 1442.75 1.16 09:29
21-09-2021 NSE 7,714 1455.10 1.12 09:20
21-09-2021 NSE 8,406 1473.05 1.24 09:19
21-09-2021 NSE 8,616 1470.75 1.27 09:18
21-09-2021 NSE 9,132 1479.90 1.35 09:17
21-09-2021 NSE 10,246 1470.85 1.51 09:15
20-09-2021 NSE 8,884 1433.10 1.27 15:04
20-09-2021 NSE 20,072 1444.40 2.9 14:43
20-09-2021 NSE 9,397 1455.65 1.37 13:44
20-09-2021 NSE 7,213 1468.05 1.06 12:00
20-09-2021 NSE 8,542 1484.00 1.27 11:05
20-09-2021 NSE 9,743 1499.45 1.46 10:51
20-09-2021 NSE 91,984 1497.45 13.77 10:50
20-09-2021 NSE 8,127 1490.00 1.21 10:48
20-09-2021 NSE 6,995 1487.30 1.04 10:47
20-09-2021 NSE 9,494 1486.50 1.41 10:28
20-09-2021 NSE 23,848 1479.00 3.53 10:26
20-09-2021 NSE 6,880 1472.05 1.01 10:00
17-09-2021 NSE 12,538 1455.00 1.82 15:17
17-09-2021 NSE 11,417 1456.50 1.66 15:09
16-09-2021 NSE 7,926 1456.50 1.15 10:38
15-09-2021 NSE 7,701 1446.70 1.11 10:07
14-09-2021 NSE 29,107 1464.45 4.26 15:09
14-09-2021 NSE 9,065 1475.50 1.34 15:02
14-09-2021 NSE 15,105 1475.70 2.23 15:01
14-09-2021 BSE 10,217 1475.00 1.51 15:01
14-09-2021 NSE 11,632 1475.60 1.72 15:00
14-09-2021 NSE 9,977 1472.60 1.47 14:53
14-09-2021 NSE 9,667 1465.60 1.42 14:46
14-09-2021 NSE 8,176 1469.80 1.2 14:42
14-09-2021 NSE 7,752 1466.00 1.14 14:41
14-09-2021 NSE 7,762 1460.70 1.13 14:39
14-09-2021 NSE 15,061 1460.70 2.2 14:38
14-09-2021 NSE 13,204 1449.85 1.91 14:18
14-09-2021 NSE 10,429 1445.15 1.51 14:03
14-09-2021 NSE 13,117 1440.50 1.89 14:01
14-09-2021 NSE 8,139 1438.80 1.17 13:59
14-09-2021 NSE 25,401 1436.90 3.65 13:15
14-09-2021 NSE 8,281 1417.00 1.17 12:56
14-09-2021 NSE 9,153 1424.05 1.3 12:45
14-09-2021 NSE 16,739 1435.55 2.4 11:47
14-09-2021 NSE 8,209 1420.60 1.17 11:09
14-09-2021 NSE 8,551 1423.75 1.22 10:52
14-09-2021 NSE 50,508 1430.05 7.22 10:50
14-09-2021 NSE 50,581 1432.05 7.24 10:49
14-09-2021 NSE 7,294 1433.00 1.05 10:46
14-09-2021 NSE 10,920 1431.95 1.56 10:36
14-09-2021 NSE 7,753 1424.85 1.1 10:17
14-09-2021 NSE 14,287 1420.65 2.03 10:15
14-09-2021 NSE 8,311 1415.90 1.18 10:14
14-09-2021 NSE 10,690 1402.95 1.5 10:03
14-09-2021 NSE 7,159 1397.65 1 10:02
14-09-2021 NSE 9,533 1394.95 1.33 10:02
Sections