Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Dewan Housing Finance Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-12-2019 NSE 727,069 17.90 1.3 10:23
26-11-2019 NSE 1,883,611 23.30 4.39 09:15
21-11-2019 NSE 1,340,737 21.15 2.84 09:16
20-11-2019 NSE 868,696 20.80 1.81 09:22
14-11-2019 NSE 654,570 26.90 1.76 09:46
11-11-2019 NSE 716,844 23.70 1.7 10:51
11-11-2019 NSE 1,522,441 24.45 3.72 10:27
05-11-2019 NSE 532,928 19.10 1.02 09:39
30-10-2019 NSE 902,357 15.15 1.37 09:19
22-10-2019 NSE 693,586 20.40 1.41 09:40
15-10-2019 NSE 669,538 23.30 1.56 11:20
01-10-2019 NSE 536,813 32.70 1.76 13:07
19-09-2019 NSE 588,374 52.25 3.07 09:36
17-09-2019 NSE 533,439 51.20 2.73 11:29
16-08-2019 BSE 667,057 45.85 3.06 11:05
25-07-2019 NSE 682,662 57.60 3.93 14:22
23-07-2019 NSE 623,764 57.25 3.57 10:35
23-07-2019 NSE 905,622 60.90 5.52 14:12
23-07-2019 NSE 694,588 60.15 4.18 11:15
22-07-2019 BSE 2,491,344 51.15 12.74 13:10
22-07-2019 BSE 4,079,724 52.15 21.28 15:40
22-07-2019 BSE 4,080,509 52.60 21.46 15:44
19-07-2019 NSE 511,481 51.75 2.65 12:11
01-07-2019 NSE 559,092 74.00 4.14 10:45
20-06-2019 NSE 701,304 69.25 4.86 14:00
19-06-2019 NSE 897,529 71.40 6.41 09:34
14-06-2019 NSE 675,165 77.50 5.23 11:47
14-06-2019 NSE 660,031 78.95 5.21 10:37
12-06-2019 NSE 794,284 92.00 7.31 13:23
07-06-2019 NSE 532,990 83.55 4.45 13:31
09-05-2019 BSE 1,964,378 116.20 22.83 15:52
06-05-2019 NSE 493,792 134.00 6.62 09:49
22-04-2019 NSE 414,896 140.40 5.83 13:17
22-04-2019 NSE 633,555 143.10 9.07 14:00
15-04-2019 NSE 325,000 167.20 5.43 15:42
12-04-2019 NSE 422,935 168.65 7.13 13:23
12-04-2019 NSE 301,972 167.00 5.04 13:29
11-04-2019 NSE 297,066 171.40 5.09 13:23
10-04-2019 NSE 553,440 167.05 9.25 10:06
10-04-2019 NSE 393,684 167.50 6.59 09:59
09-04-2019 NSE 312,025 162.80 5.08 14:24
09-04-2019 BSE 659,174 156.30 10.3 09:56
08-04-2019 NSE 327,093 162.70 5.32 09:47
08-04-2019 NSE 424,719 161.05 6.84 13:38
05-04-2019 NSE 360,359 163.70 5.9 14:40
05-04-2019 NSE 433,026 163.05 7.06 14:39
05-04-2019 NSE 551,374 158.50 8.74 12:01
04-04-2019 BSE 491,395 149.60 7.35 11:16
03-04-2019 NSE 378,304 149.95 5.67 13:42
02-04-2019 BSE 617,942 148.40 9.17 12:36
01-04-2019 BSE 1,515,325 150.20 22.76 14:27
28-03-2019 NSE 344,987 152.55 5.26 13:10
28-03-2019 NSE 346,979 149.70 5.19 10:39
28-03-2019 NSE 511,873 149.35 7.64 11:09
06-03-2019 NSE 542,764 150.35 8.16 14:10
06-03-2019 NSE 365,982 151.70 5.55 09:46
06-03-2019 NSE 535,694 150.25 8.05 09:45
06-03-2019 NSE 409,378 149.90 6.14 14:45
06-03-2019 NSE 501,272 149.90 7.51 10:24
06-03-2019 NSE 551,517 149.65 8.25 10:03
06-03-2019 NSE 350,404 152.55 5.35 10:44
26-02-2019 NSE 477,720 132.35 6.32 11:59
07-02-2019 BSE 952,522 119.70 11.4 11:11
31-01-2019 NSE 728,560 149.30 10.88 09:44
31-01-2019 NSE 496,047 141.15 7 13:26
30-01-2019 NSE 496,874 163.85 8.14 13:35
29-01-2019 NSE 356,694 175.90 6.27 14:39
29-01-2019 NSE 368,568 175.00 6.45 11:07
25-01-2019 NSE 358,852 214.15 7.68 14:02
10-01-2019 BSE 312,051 224.05 6.99 13:49
10-01-2019 BSE 263,189 225.05 5.92 13:03
31-12-2018 NSE 283,480 245.45 6.96 10:39
31-12-2018 NSE 216,767 249.75 5.41 13:24
20-12-2018 NSE 353,452 237.00 8.38 11:49
30-11-2018 NSE 449,326 216.15 9.71 14:26
28-11-2018 NSE 236,786 211.65 5.01 11:12
26-11-2018 NSE 254,661 220.90 5.63 11:34
22-11-2018 NSE 212,799 240.60 5.12 11:00
22-11-2018 NSE 407,056 233.30 9.5 12:01
20-11-2018 NSE 464,711 229.35 10.66 12:37
31-10-2018 NSE 281,345 224.45 6.31 11:47
31-10-2018 NSE 238,290 227.35 5.42 14:51
31-10-2018 NSE 292,626 219.20 6.41 12:21
30-10-2018 NSE 573,313 206.45 11.84 13:47
30-10-2018 NSE 389,353 208.10 8.1 13:10
30-10-2018 NSE 328,618 212.55 6.98 13:34
30-10-2018 NSE 276,596 203.55 5.63 14:31
26-10-2018 NSE 359,039 185.10 6.65 12:56
24-10-2018 NSE 332,756 191.00 6.36 10:32
22-10-2018 NSE 360,084 189.50 6.82 14:18
22-10-2018 NSE 479,156 197.35 9.46 12:25
19-10-2018 NSE 277,065 237.00 6.57 14:33
16-10-2018 NSE 271,917 278.80 7.58 10:21
16-10-2018 NSE 270,083 269.20 7.27 14:18
15-10-2018 NSE 191,446 277.55 5.31 11:14
15-10-2018 NSE 178,364 281.65 5.02 12:15
12-10-2018 NSE 243,809 295.10 7.19 10:44
11-10-2018 NSE 382,276 286.30 10.94 13:46
10-10-2018 NSE 443,304 268.95 11.92 10:44
10-10-2018 NSE 228,215 278.85 6.36 12:55
10-10-2018 NSE 184,389 281.45 5.19 11:33
09-10-2018 NSE 250,917 255.00 6.4 14:56
08-10-2018 NSE 203,795 267.50 5.45 09:18
08-10-2018 NSE 243,388 247.65 6.03 11:59
03-10-2018 NSE 291,172 313.45 9.13 11:21
01-10-2018 NSE 189,671 289.50 5.49 12:53
01-10-2018 NSE 197,272 300.65 5.93 14:14
28-09-2018 NSE 226,038 279.65 6.32 12:13
27-09-2018 NSE 306,085 293.15 8.97 11:05
27-09-2018 NSE 384,771 303.00 11.66 12:19
27-09-2018 NSE 186,666 296.95 5.54 10:02
27-09-2018 NSE 339,292 296.95 10.08 10:50
26-09-2018 NSE 199,232 298.15 5.94 09:36
26-09-2018 NSE 167,345 313.15 5.24 14:06
26-09-2018 NSE 189,731 299.20 5.68 09:47
26-09-2018 NSE 740,571 290.25 21.5 13:54
26-09-2018 NSE 330,225 303.65 10.03 14:41
26-09-2018 NSE 245,114 284.10 6.96 09:21
26-09-2018 NSE 236,760 302.00 7.15 09:48
26-09-2018 NSE 207,799 303.00 6.3 09:37
26-09-2018 NSE 218,355 319.95 6.99 14:09
25-09-2018 NSE 203,799 335.00 6.83 10:01
25-09-2018 NSE 182,390 303.85 5.54 12:56
25-09-2018 NSE 306,771 307.40 9.43 12:56
25-09-2018 NSE 185,381 310.00 5.75 12:56
25-09-2018 NSE 199,681 302.55 6.04 13:19
25-09-2018 NSE 244,696 275.75 6.75 14:01
25-09-2018 NSE 226,598 305.40 6.92 13:11
25-09-2018 NSE 211,263 369.50 7.81 09:31
25-09-2018 NSE 201,554 325.45 6.56 11:08
25-09-2018 NSE 175,449 352.75 6.19 09:37
25-09-2018 NSE 153,215 331.15 5.07 10:31
25-09-2018 NSE 427,174 295.45 12.62 13:16
25-09-2018 NSE 292,884 290.15 8.5 13:56
25-09-2018 NSE 244,356 299.05 7.31 13:05
24-09-2018 NSE 172,576 384.10 6.63 11:37
24-09-2018 NSE 153,632 405.25 6.23 10:03
24-09-2018 NSE 148,223 420.00 6.23 09:17
24-09-2018 NSE 153,759 383.65 5.9 11:56
24-09-2018 NSE 398,649 389.30 15.52 12:23
24-09-2018 NSE 138,115 397.75 5.49 14:48
24-09-2018 NSE 176,529 397.90 7.02 09:15
24-09-2018 NSE 149,220 426.90 6.37 09:17
24-09-2018 NSE 254,710 401.90 10.24 14:29
24-09-2018 NSE 147,012 419.95 6.17 09:16
24-09-2018 NSE 172,435 403.10 6.95 09:15
24-09-2018 NSE 183,059 421.25 7.71 09:16
24-09-2018 NSE 165,974 398.25 6.61 09:15
24-09-2018 NSE 257,957 411.00 10.6 09:45
21-09-2018 NSE 171,309 342.20 5.86 13:22
21-09-2018 NSE 124,830 407.20 5.08 13:53
21-09-2018 NSE 124,954 418.35 5.23 12:43
21-09-2018 NSE 140,501 372.60 5.24 12:45
21-09-2018 NSE 166,323 361.65 6.02 12:48
21-09-2018 NSE 186,141 368.25 6.85 12:47
21-09-2018 NSE 238,196 359.95 8.57 13:22
21-09-2018 NSE 148,379 346.00 5.13 12:46
21-09-2018 NSE 173,908 396.90 6.9 12:44
21-09-2018 NSE 120,846 438.85 5.3 13:46
21-09-2018 NSE 116,467 475.85 5.54 12:37
21-09-2018 NSE 213,972 307.20 6.57 12:58
21-09-2018 NSE 120,044 609.00 7.31 10:33
21-09-2018 NSE 192,596 274.75 5.29 13:11
21-09-2018 NSE 154,129 349.25 5.38 12:50
21-09-2018 NSE 110,033 599.75 6.6 11:41
21-09-2018 NSE 119,053 485.15 5.78 12:35
19-09-2018 NSE 100,000 610.55 6.11 15:41
19-09-2018 NSE 84,938 610.50 5.19 13:01
19-09-2018 NSE 100,000 610.55 6.11 15:46
19-09-2018 NSE 101,135 610.25 6.17 15:19
18-09-2018 NSE 106,045 615.90 6.53 09:21
18-09-2018 NSE 114,858 617.95 7.1 09:17
14-09-2018 NSE 176,551 616.80 10.89 14:28
14-09-2018 NSE 100,241 614.50 6.16 15:13
14-09-2018 NSE 200,598 621.00 12.46 10:59
14-09-2018 NSE 104,526 614.40 6.42 15:15
14-09-2018 NSE 200,441 613.40 12.3 15:24
12-09-2018 NSE 100,931 611.50 6.17 14:08
10-09-2018 NSE 83,869 630.40 5.29 14:29
10-09-2018 NSE 152,021 633.15 9.63 14:30
07-09-2018 NSE 121,349 646.50 7.85 15:29
03-09-2018 NSE 120,581 679.65 8.2 15:15
30-08-2018 NSE 90,000 666.25 6 15:22
30-08-2018 NSE 107,221 662.20 7.1 15:27
29-08-2018 NSE 99,406 666.00 6.62 13:15
29-08-2018 NSE 100,092 666.50 6.67 13:13
29-08-2018 NSE 100,015 666.55 6.67 13:12
29-08-2018 NSE 101,013 666.00 6.73 13:14
29-08-2018 NSE 95,849 665.45 6.38 13:24
29-08-2018 NSE 103,234 664.80 6.86 13:24
16-08-2018 NSE 193,778 644.55 12.49 14:47
14-08-2018 NSE 95,497 646.90 6.18 12:00
14-08-2018 NSE 95,730 637.10 6.1 10:05
10-08-2018 NSE 272,851 614.00 16.75 12:37
06-08-2018 BSE 79,692 630.00 5.02 12:26
03-08-2018 NSE 82,497 624.00 5.15 14:45
03-08-2018 NSE 81,867 612.00 5.01 09:53
03-08-2018 NSE 100,000 625.70 6.26 15:42
02-08-2018 NSE 100,249 601.65 6.03 15:24
31-07-2018 NSE 102,087 614.20 6.27 09:27
27-07-2018 NSE 100,000 623.15 6.23 15:47
27-07-2018 NSE 101,650 628.00 6.38 11:52
27-07-2018 NSE 100,000 623.15 6.23 15:46
26-07-2018 NSE 125,000 612.50 7.66 14:04
26-07-2018 NSE 100,076 611.75 6.12 13:09
23-07-2018 NSE 90,731 613.55 5.57 10:24
20-07-2018 NSE 125,367 615.10 7.71 12:39
20-07-2018 NSE 100,468 618.00 6.21 14:36
20-07-2018 NSE 173,000 617.50 10.68 10:50
20-07-2018 NSE 100,000 616.50 6.17 14:52
20-07-2018 NSE 101,042 616.70 6.23 14:51
18-07-2018 NSE 100,000 614.90 6.15 15:42
17-07-2018 NSE 100,000 588.65 5.89 15:41
11-07-2018 NSE 100,010 608.10 6.08 14:18
11-07-2018 NSE 100,750 612.25 6.17 09:33
11-07-2018 NSE 100,182 606.00 6.07 09:19
11-07-2018 NSE 100,900 611.80 6.17 14:31
11-07-2018 NSE 100,151 608.60 6.1 14:43
11-07-2018 NSE 100,151 608.05 6.09 09:24
09-07-2018 NSE 100,000 621.50 6.22 10:06
09-07-2018 NSE 100,654 625.00 6.29 12:34
09-07-2018 NSE 100,000 622.00 6.22 10:03
06-07-2018 NSE 111,864 625.05 6.99 09:35
06-07-2018 NSE 174,626 625.00 10.91 14:30
06-07-2018 NSE 100,000 617.95 6.18 15:55
06-07-2018 NSE 100,000 624.55 6.25 15:46
06-07-2018 NSE 100,000 624.55 6.25 15:54
06-07-2018 NSE 94,267 624.80 5.89 14:00
05-07-2018 NSE 102,572 626.00 6.42 11:07
05-07-2018 NSE 95,812 623.00 5.97 15:27
03-07-2018 NSE 108,241 623.40 6.75 14:31
03-07-2018 NSE 101,612 623.65 6.34 14:32
03-07-2018 NSE 82,990 622.00 5.16 14:44
03-07-2018 NSE 150,614 635.00 9.56 09:36
03-07-2018 NSE 100,000 620.10 6.2 15:59
03-07-2018 NSE 100,000 620.10 6.2 15:58
03-07-2018 NSE 86,158 620.15 5.34 10:28
02-07-2018 NSE 100,000 622.40 6.22 13:36
02-07-2018 NSE 100,374 622.20 6.25 13:36
29-06-2018 NSE 100,000 637.55 6.38 15:58
29-06-2018 NSE 100,000 637.55 6.38 15:49
29-06-2018 NSE 94,587 637.15 6.03 09:30
29-06-2018 NSE 100,000 636.05 6.36 15:44
29-06-2018 NSE 100,000 636.05 6.36 15:45
29-06-2018 NSE 100,000 636.05 6.36 15:58
29-06-2018 NSE 78,329 648.05 5.08 11:16
29-06-2018 NSE 100,000 640.00 6.4 09:30
29-06-2018 NSE 102,261 641.00 6.55 14:54
29-06-2018 NSE 97,631 642.70 6.27 14:36
29-06-2018 NSE 148,308 643.00 9.54 14:13
29-06-2018 NSE 102,095 642.00 6.55 14:44
29-06-2018 NSE 91,087 642.50 5.85 14:47
28-06-2018 NSE 85,340 646.00 5.51 15:11
28-06-2018 NSE 88,473 646.00 5.72 15:10
28-06-2018 NSE 101,652 645.50 6.56 12:25
28-06-2018 NSE 101,294 639.45 6.48 14:26
28-06-2018 NSE 100,000 643.10 6.43 15:57
28-06-2018 NSE 100,000 643.10 6.43 15:55
28-06-2018 NSE 100,000 643.10 6.43 15:40
28-06-2018 NSE 89,459 640.00 5.73 15:28
27-06-2018 NSE 200,625 636.50 12.77 14:47
26-06-2018 NSE 100,000 632.00 6.32 15:23
26-06-2018 NSE 103,113 636.60 6.56 15:02
22-06-2018 NSE 101,389 633.75 6.43 15:14
22-06-2018 NSE 85,229 640.00 5.45 15:18
22-06-2018 NSE 100,406 624.90 6.27 11:38
22-06-2018 NSE 100,466 639.00 6.42 15:18
22-06-2018 NSE 100,312 635.20 6.37 15:04
22-06-2018 NSE 100,201 639.20 6.4 15:19
19-06-2018 NSE 401,739 615.00 24.71 13:37
19-06-2018 NSE 101,628 613.25 6.23 15:23
15-06-2018 NSE 98,997 630.40 6.24 11:17
15-06-2018 NSE 100,845 621.50 6.27 13:52
15-06-2018 NSE 101,377 621.50 6.3 13:53
15-06-2018 NSE 98,452 630.00 6.2 11:18
15-06-2018 NSE 100,371 619.35 6.22 13:44
15-06-2018 NSE 100,932 630.70 6.37 11:26
15-06-2018 NSE 94,261 630.75 5.95 10:58
15-06-2018 NSE 100,474 627.85 6.31 11:36
14-06-2018 NSE 100,254 624.05 6.26 10:26
14-06-2018 NSE 100,000 624.00 6.24 10:27
14-06-2018 NSE 92,224 631.50 5.82 12:02
14-06-2018 NSE 100,095 626.50 6.27 14:51
14-06-2018 NSE 91,111 635.40 5.79 12:40
14-06-2018 NSE 100,297 627.90 6.3 15:00
14-06-2018 NSE 97,850 625.60 6.12 10:44
12-06-2018 NSE 100,226 622.15 6.24 10:35
12-06-2018 NSE 89,451 620.80 5.55 15:29
11-06-2018 NSE 102,636 625.00 6.41 14:58
11-06-2018 NSE 280,612 624.30 17.52 14:57
08-06-2018 NSE 101,542 625.00 6.35 15:22
07-06-2018 NSE 494,644 616.60 30.5 15:24
05-06-2018 NSE 100,005 602.00 6.02 15:03
05-06-2018 NSE 85,873 600.00 5.15 12:42
04-06-2018 NSE 114,796 607.25 6.97 12:17
01-06-2018 NSE 100,000 613.15 6.13 15:48
29-05-2018 NSE 100,446 622.45 6.25 14:46
29-05-2018 NSE 100,521 622.50 6.26 14:46
25-05-2018 NSE 100,050 619.35 6.2 15:25
24-05-2018 NSE 100,000 601.00 6.01 15:26
24-05-2018 NSE 100,001 601.20 6.01 09:45
23-05-2018 NSE 100,000 601.15 6.01 15:43
22-05-2018 NSE 100,000 607.65 6.08 15:45
22-05-2018 NSE 100,000 607.65 6.08 15:53
22-05-2018 NSE 100,000 607.65 6.08 15:47
21-05-2018 NSE 95,000 607.90 5.78 15:01
21-05-2018 NSE 105,206 619.50 6.52 09:21
18-05-2018 BSE 158,249 615.20 9.74 15:11
18-05-2018 NSE 100,000 614.00 6.14 15:42
17-05-2018 NSE 100,000 620.00 6.2 13:05
17-05-2018 NSE 100,050 617.00 6.17 15:15
17-05-2018 NSE 85,000 615.75 5.23 15:53
17-05-2018 NSE 100,254 615.50 6.17 15:23
17-05-2018 NSE 100,086 615.50 6.16 15:22
15-05-2018 NSE 90,000 625.20 5.63 15:47
15-05-2018 NSE 80,000 625.20 5 15:42
15-05-2018 NSE 95,079 625.20 5.94 11:27
15-05-2018 NSE 150,000 621.60 9.32 15:47
15-05-2018 BSE 129,595 620.45 8.04 15:27
11-05-2018 NSE 90,000 625.60 5.63 15:41
10-05-2018 NSE 80,786 625.35 5.05 12:17
09-05-2018 NSE 100,376 624.90 6.27 14:31
09-05-2018 NSE 99,261 626.25 6.22 14:15
09-05-2018 NSE 100,791 624.45 6.29 14:50
07-05-2018 NSE 91,920 627.60 5.77 14:22
04-05-2018 NSE 100,000 627.65 6.28 15:41
03-05-2018 NSE 112,316 625.30 7.02 11:49
03-05-2018 NSE 100,000 631.50 6.32 15:42
02-05-2018 NSE 100,000 648.45 6.48 15:57
02-05-2018 NSE 106,469 626.90 6.67 11:20
30-04-2018 NSE 130,236 653.00 8.5 13:46
30-04-2018 NSE 78,042 651.55 5.08 13:33
30-04-2018 NSE 79,040 651.50 5.15 13:33
27-04-2018 NSE 102,445 634.50 6.5 14:15
27-04-2018 NSE 4,667,656 635.00 296.4 14:30
26-04-2018 NSE 102,347 628.35 6.43 13:39
26-04-2018 NSE 81,576 621.00 5.07 15:23
26-04-2018 NSE 8,924,092 627.70 560.17 14:30
26-04-2018 NSE 100,000 621.45 6.21 15:40
26-04-2018 NSE 100,000 621.45 6.21 15:42
25-04-2018 NSE 105,060 609.15 6.4 15:15
25-04-2018 NSE 8,902,590 610.75 543.73 14:30
24-04-2018 NSE 3,050,181 585.70 178.65 14:30
24-04-2018 NSE 102,803 586.00 6.02 15:00
24-04-2018 NSE 102,804 584.00 6 15:29
23-04-2018 NSE 100,250 597.00 5.98 11:10
23-04-2018 NSE 150,372 596.75 8.97 11:09
23-04-2018 NSE 100,000 581.35 5.81 15:43
23-04-2018 NSE 3,728,347 590.45 220.14 14:30
20-04-2018 NSE 100,000 578.25 5.78 12:17
20-04-2018 NSE 4,064,679 584.55 237.6 14:30
19-04-2018 NSE 103,243 601.00 6.2 12:22
19-04-2018 NSE 92,335 597.70 5.52 13:26
19-04-2018 NSE 2,076,389 591.70 122.86 14:30
19-04-2018 NSE 102,129 593.40 6.06 15:24
19-04-2018 NSE 102,343 594.00 6.08 15:19
19-04-2018 NSE 107,833 595.45 6.42 12:31
19-04-2018 NSE 6,330,039 595.50 376.95 14:30
19-04-2018 NSE 100,000 591.10 5.91 15:43
17-04-2018 NSE 95,788 585.90 5.61 14:59
17-04-2018 NSE 8,174,057 584.75 477.98 14:30
16-04-2018 NSE 92,462 573.60 5.3 15:06
16-04-2018 NSE 100,017 574.00 5.74 15:08
16-04-2018 NSE 100,440 565.00 5.67 12:19
16-04-2018 NSE 90,451 565.10 5.11 12:18
13-04-2018 NSE 102,985 547.25 5.64 15:25
13-04-2018 NSE 110,447 546.15 6.03 14:49
13-04-2018 NSE 104,525 543.40 5.68 14:27
13-04-2018 NSE 99,127 542.25 5.38 14:23
12-04-2018 NSE 100,013 527.40 5.27 15:01
12-04-2018 NSE 100,500 527.00 5.3 14:59
09-04-2018 NSE 2,411,810 536.10 129.3 14:30
09-04-2018 NSE 99,623 532.80 5.31 14:41
06-04-2018 NSE 2,330,168 538.60 125.5 14:30
06-04-2018 NSE 3,289,759 537.60 176.86 14:30
03-04-2018 NSE 100,039 532.00 5.32 14:51
03-04-2018 NSE 2,125,138 529.60 112.55 14:30
28-03-2018 NSE 100,025 522.75 5.23 09:44
28-03-2018 NSE 101,615 522.35 5.31 09:43
28-03-2018 NSE 151,726 519.50 7.88 09:57
28-03-2018 NSE 100,625 522.15 5.25 09:42
28-03-2018 NSE 3,489,749 515.00 179.72 14:30
28-03-2018 NSE 100,000 519.00 5.19 09:49
28-03-2018 NSE 97,619 520.50 5.08 09:57
27-03-2018 NSE 3,382,986 498.35 168.59 14:30
23-03-2018 NSE 104,942 497.00 5.22 13:04
23-03-2018 NSE 5,935,333 496.90 294.93 14:30
22-03-2018 NSE 101,590 517.65 5.26 15:23
22-03-2018 NSE 4,397,241 523.80 230.33 14:30
22-03-2018 NSE 100,393 516.75 5.19 15:29
20-03-2018 NSE 2,674,776 504.70 135 14:30
16-03-2018 NSE 1,933,012 511.75 98.92 14:30
15-03-2018 NSE 1,473,642 518.25 76.37 14:30
14-03-2018 NSE 2,337,589 521.45 121.89 14:30
13-03-2018 NSE 100,741 517.00 5.21 15:02
13-03-2018 NSE 101,800 516.55 5.26 15:11
13-03-2018 NSE 103,620 516.85 5.36 15:12
12-03-2018 NSE 3,130,340 503.40 157.58 14:30
07-03-2018 NSE 305,949 501.50 15.34 13:25
06-03-2018 NSE 3,644,222 527.00 192.05 14:30
01-03-2018 NSE 104,103 548.25 5.71 12:50
01-03-2018 NSE 3,670,886 549.00 201.53 14:30
01-03-2018 NSE 112,329 547.05 6.14 12:58
01-03-2018 NSE 100,052 549.15 5.49 14:26
28-02-2018 BSE 171,400 546.30 9.36 13:03
27-02-2018 NSE 2,425,405 563.45 136.66 14:30
26-02-2018 NSE 3,425,239 584.70 200.27 14:30
23-02-2018 NSE 201,630 576.85 11.63 15:10
23-02-2018 NSE 3,081,868 565.25 174.2 14:30
22-02-2018 NSE 1,586,220 557.15 88.38 14:30
21-02-2018 NSE 1,139,288 548.10 62.44 14:30
20-02-2018 NSE 1,795,261 549.45 98.64 14:30
20-02-2018 BSE 184,687 548.10 10.12 14:12
15-02-2018 NSE 3,418,190 555.50 189.88 14:30
12-02-2018 BSE 306,591 524.55 16.08 15:43
12-02-2018 NSE 2,451,927 528.70 129.63 14:30
07-02-2018 NSE 2,726,548 503.85 137.38 14:30
06-02-2018 NSE 108,831 494.65 5.38 13:05
05-02-2018 NSE 111,862 508.40 5.69 12:58
02-02-2018 NSE 101,176 546.00 5.52 11:35
01-02-2018 NSE 2,910,350 575.85 167.59 14:30
31-01-2018 NSE 1,577,011 580.30 91.51 14:30
25-01-2018 NSE 4,899,870 587.25 287.74 14:30
24-01-2018 NSE 5,825,227 587.85 342.44 14:30
23-01-2018 NSE 3,322,553 614.00 204 14:30
22-01-2018 NSE 3,970,778 624.00 247.78 14:30
19-01-2018 BSE 106,559 602.10 6.42 10:43
18-01-2018 NSE 809,043 594.50 48.1 14:30
17-01-2018 BSE 160,994 602.60 9.7 13:41
15-01-2018 NSE 768,785 618.65 47.56 14:30
12-01-2018 NSE 1,680,845 614.00 103.2 14:30
10-01-2018 NSE 1,174,056 615.55 72.27 14:30
09-01-2018 NSE 2,358,024 626.00 147.61 14:30
02-01-2018 NSE 932,734 582.75 54.36 14:30
22-12-2017 NSE 1,365,290 592.30 80.87 14:30
21-12-2017 NSE 1,228,395 603.50 74.13 14:30
19-12-2017 NSE 878,679 607.00 53.34 14:30
18-12-2017 NSE 1,977,443 603.30 119.3 14:30
11-12-2017 NSE 853,804 603.10 51.49 14:30
07-12-2017 NSE 1,439,123 599.60 86.29 14:30
05-12-2017 NSE 428,590 585.60 25.1 11:14
05-12-2017 NSE 3,056,081 593.25 181.3 14:30
01-12-2017 BSE 739,489 624.25 46.16 09:17
28-11-2017 NSE 1,300,023 617.35 80.26 14:30
23-11-2017 NSE 82,845 618.65 5.13 15:40
23-11-2017 BSE 93,508 619.25 5.79 12:28
21-11-2017 NSE 2,571,133 633.50 162.88 14:28
21-11-2017 NSE 2,611,318 631.30 164.85 14:30
21-11-2017 NSE 100,380 636.00 6.38 11:23
16-11-2017 NSE 3,352,117 625.15 209.56 14:18
16-11-2017 NSE 3,276,447 625.75 205.02 14:00
16-11-2017 NSE 3,276,899 626.00 205.13 14:01
16-11-2017 NSE 3,391,774 626.55 212.51 14:30
16-11-2017 NSE 3,389,695 626.60 212.4 14:26
16-11-2017 NSE 3,334,539 625.25 208.49 14:09
16-11-2017 NSE 3,391,039 626.75 212.53 14:29
16-11-2017 NSE 3,322,689 625.10 207.7 14:04
15-11-2017 NSE 1,568,338 620.45 97.31 14:00
15-11-2017 NSE 1,683,039 620.05 104.36 14:14
15-11-2017 NSE 1,794,283 620.00 111.25 14:24
15-11-2017 NSE 1,667,667 620.10 103.41 14:10
15-11-2017 NSE 1,818,715 620.65 112.88 14:28
15-11-2017 NSE 1,653,318 620.50 102.59 14:05
15-11-2017 NSE 1,710,505 620.05 106.06 14:17
15-11-2017 NSE 1,822,660 620.25 113.05 14:30
15-11-2017 NSE 1,569,056 620.50 97.36 14:01
14-11-2017 NSE 1,929,429 628.10 121.19 14:00
14-11-2017 NSE 2,011,311 627.75 126.26 14:29
14-11-2017 NSE 1,995,564 627.75 125.27 14:22
14-11-2017 NSE 1,986,900 627.95 124.77 14:13
14-11-2017 NSE 1,929,644 628.00 121.18 14:01
14-11-2017 NSE 1,998,767 627.20 125.36 14:23
14-11-2017 NSE 2,011,926 627.75 126.3 14:30
13-11-2017 NSE 2,268,173 634.80 143.98 14:28
13-11-2017 NSE 2,131,556 639.75 136.37 14:00
13-11-2017 NSE 2,155,746 638.30 137.6 14:07
13-11-2017 NSE 2,273,940 634.60 144.3 14:29
13-11-2017 NSE 2,152,128 639.00 137.52 14:06
13-11-2017 NSE 2,131,750 639.80 136.39 14:01
13-11-2017 NSE 2,285,909 633.90 144.9 14:30
10-11-2017 NSE 2,984,743 637.50 190.28 14:01
10-11-2017 NSE 2,984,743 637.50 190.28 14:00
10-11-2017 NSE 3,219,596 630.50 203 14:30
10-11-2017 NSE 102,479 642.50 6.58 12:11
09-11-2017 NSE 86,632 648.35 5.62 13:38
09-11-2017 NSE 7,659,511 644.05 493.31 14:21
09-11-2017 NSE 7,783,574 644.00 501.26 14:29
09-11-2017 NSE 7,676,554 644.00 494.37 14:23
09-11-2017 NSE 7,405,903 645.30 477.9 14:01
09-11-2017 NSE 98,175 635.75 6.24 10:58
09-11-2017 NSE 7,472,550 644.00 481.23 14:07
09-11-2017 NSE 7,804,174 644.25 502.78 14:30
09-11-2017 NSE 7,402,625 645.15 477.58 14:00
08-11-2017 NSE 100,246 622.20 6.24 14:31
07-11-2017 NSE 3,134,898 629.05 197.2 14:20
07-11-2017 NSE 3,072,818 631.10 193.93 14:07
07-11-2017 NSE 3,152,789 632.00 199.26 14:22
07-11-2017 NSE 3,041,005 633.00 192.5 14:00
07-11-2017 NSE 3,218,849 631.65 203.32 14:30
07-11-2017 NSE 3,216,497 632.80 203.54 14:29
07-11-2017 NSE 3,208,337 631.65 202.65 14:28
07-11-2017 NSE 3,041,824 632.15 192.29 14:01
07-11-2017 NSE 3,203,863 631.25 202.24 14:27
07-11-2017 NSE 3,097,041 631.15 195.47 14:14
06-11-2017 NSE 2,821,283 646.00 182.25 14:11
06-11-2017 NSE 3,179,934 644.35 204.9 14:30
06-11-2017 NSE 3,145,910 643.85 202.55 14:25
06-11-2017 NSE 2,699,386 648.55 175.07 14:01
06-11-2017 NSE 3,177,535 644.70 204.86 14:29
06-11-2017 NSE 2,699,051 648.00 174.9 14:00
06-11-2017 NSE 2,878,407 645.65 185.84 14:14
03-11-2017 NSE 100,309 669.25 6.71 13:30
03-11-2017 NSE 100,480 665.10 6.68 15:22
03-11-2017 NSE 106,328 668.05 7.1 13:32
02-11-2017 NSE 97,564 656.00 6.4 12:41
02-11-2017 NSE 298,010 658.25 19.62 12:38
02-11-2017 NSE 5,898,347 652.60 384.93 14:30
02-11-2017 NSE 78,471 659.00 5.17 12:26
02-11-2017 NSE 100,405 651.30 6.54 14:51
02-11-2017 NSE 5,481,069 651.95 357.34 14:00
02-11-2017 NSE 5,483,280 651.95 357.48 14:01
01-11-2017 NSE 4,462,876 644.10 287.45 14:25
01-11-2017 NSE 4,415,333 644.25 284.46 14:18
01-11-2017 NSE 4,450,058 644.05 286.61 14:22
01-11-2017 NSE 4,474,623 644.00 288.17 14:27
01-11-2017 NSE 4,315,589 645.80 278.7 14:01
01-11-2017 NSE 4,310,156 645.40 278.18 14:00
01-11-2017 NSE 4,484,566 643.70 288.67 14:30
01-11-2017 NSE 4,338,938 645.20 279.95 14:04
01-11-2017 NSE 4,481,978 643.80 288.55 14:29
01-11-2017 NSE 4,436,102 644.00 285.68 14:20
01-11-2017 NSE 4,450,779 644.10 286.67 14:23
01-11-2017 NSE 4,475,250 644.15 288.27 14:28
01-11-2017 NSE 4,460,331 644.05 287.27 14:24
01-11-2017 NSE 4,432,466 644.10 285.5 14:19
01-11-2017 NSE 4,386,621 644.25 282.61 14:15
31-10-2017 NSE 4,107,911 641.25 263.42 14:01
31-10-2017 NSE 4,339,567 640.95 278.14 14:20
31-10-2017 NSE 4,374,482 641.50 280.62 14:30
31-10-2017 NSE 4,093,968 642.50 263.04 14:00
31-10-2017 NSE 4,338,759 640.55 277.92 14:19
31-10-2017 NSE 4,368,896 642.25 280.59 14:28
30-10-2017 NSE 5,998,204 636.00 381.49 14:22
30-10-2017 NSE 6,047,461 636.00 384.62 14:26
30-10-2017 BSE 100,000 633.50 6.34 12:39
30-10-2017 NSE 6,189,710 638.70 395.34 14:30
30-10-2017 NSE 5,838,568 635.50 371.04 14:15
30-10-2017 NSE 5,170,245 634.00 327.79 14:00
30-10-2017 NSE 101,683 647.20 6.58 15:10
30-10-2017 NSE 80,793 647.00 5.23 15:05
30-10-2017 NSE 6,164,781 637.70 393.13 14:29
27-10-2017 NSE 150,083 597.75 8.97 14:29
27-10-2017 NSE 150,367 597.90 8.99 14:30
26-10-2017 NSE 93,444 608.00 5.68 13:40
26-10-2017 NSE 10,669,340 607.35 648 14:30
26-10-2017 NSE 10,490,505 605.45 635.15 14:23
26-10-2017 NSE 100,000 612.75 6.13 14:56
26-10-2017 NSE 100,249 612.60 6.14 14:56
26-10-2017 NSE 100,994 612.00 6.18 14:56
26-10-2017 NSE 10,362,553 606.30 628.28 14:16
26-10-2017 NSE 100,724 605.40 6.1 15:18
26-10-2017 NSE 97,871 590.00 5.77 11:31
26-10-2017 NSE 101,530 590.00 5.99 11:32
26-10-2017 BSE 300,000 605.75 18.17 14:24
26-10-2017 NSE 10,185,636 605.00 616.23 14:00
26-10-2017 NSE 103,989 604.40 6.29 15:18
26-10-2017 NSE 102,301 603.50 6.17 15:18
26-10-2017 BSE 459,602 606.15 27.86 13:02
26-10-2017 NSE 10,572,616 605.05 639.7 14:27
26-10-2017 NSE 104,073 605.80 6.3 15:17
25-10-2017 NSE 7,092,958 572.75 406.25 14:15
25-10-2017 NSE 6,754,990 572.75 386.89 14:01
25-10-2017 NSE 7,231,958 572.70 414.17 14:29
25-10-2017 NSE 7,218,458 572.70 413.4 14:28
25-10-2017 NSE 6,819,260 572.70 390.54 14:07
25-10-2017 NSE 7,239,601 573.85 415.44 14:30
25-10-2017 BSE 919,840 577.05 53.08 15:02
25-10-2017 NSE 7,140,667 572.65 408.91 14:19
25-10-2017 NSE 7,183,408 572.60 411.32 14:24
25-10-2017 NSE 7,069,800 572.50 404.75 14:14
24-10-2017 NSE 100,225 600.00 6.01 14:11
24-10-2017 NSE 6,615,018 598.80 396.11 14:19
24-10-2017 NSE 6,341,350 598.95 379.82 14:00
24-10-2017 NSE 6,665,547 598.95 399.23 14:22
24-10-2017 NSE 6,574,965 599.00 393.84 14:13
24-10-2017 NSE 6,619,545 599.35 396.74 14:20
24-10-2017 NSE 89,248 597.85 5.34 10:38
24-10-2017 NSE 6,743,604 598.55 403.64 14:25
24-10-2017 NSE 6,402,901 599.80 384.05 14:09
24-10-2017 NSE 6,391,873 599.50 383.19 14:07
24-10-2017 NSE 6,783,456 599.10 406.4 14:30
23-10-2017 NSE 5,232,820 588.90 308.16 14:29
23-10-2017 NSE 5,105,444 589.20 300.81 14:24
23-10-2017 NSE 4,902,738 589.30 288.92 14:20
23-10-2017 NSE 5,234,017 589.30 308.44 14:30
23-10-2017 NSE 5,222,021 589.60 307.89 14:27
23-10-2017 NSE 5,095,897 589.60 300.45 14:23
23-10-2017 NSE 4,695,781 589.65 276.89 14:13
23-10-2017 NSE 4,635,535 591.00 273.96 14:00
23-10-2017 NSE 4,977,099 589.70 293.5 14:21
23-10-2017 NSE 5,028,788 589.70 296.55 14:22
23-10-2017 NSE 4,721,226 590.05 278.58 14:16
23-10-2017 NSE 4,645,895 590.50 274.34 14:03
23-10-2017 NSE 5,213,410 590.70 307.96 14:26
23-10-2017 NSE 5,229,590 588.90 307.97 14:28
23-10-2017 NSE 4,667,883 590.90 275.83 14:06
23-10-2017 NSE 4,872,797 589.75 287.37 14:19
18-10-2017 NSE 100,774 602.00 6.07 14:36
18-10-2017 NSE 8,019,034 602.95 483.51 14:30
18-10-2017 NSE 7,797,110 598.80 466.89 14:28
18-10-2017 NSE 96,001 601.70 5.78 14:45
18-10-2017 NSE 7,314,415 601.50 439.96 14:16
18-10-2017 NSE 7,918,582 601.45 476.26 14:29
18-10-2017 NSE 7,735,583 596.70 461.58 14:25
18-10-2017 NSE 7,415,978 600.05 445 14:18
18-10-2017 NSE 7,655,681 596.85 456.93 14:24
18-10-2017 NSE 6,024,375 598.65 360.65 14:00
12-10-2017 NSE 121,663 530.75 6.46 13:52
12-10-2017 NSE 152,742 534.70 8.17 13:14
12-10-2017 NSE 106,883 539.30 5.76 10:06
10-10-2017 NSE 201,015 551.50 11.09 15:25
10-10-2017 NSE 92,604 551.60 5.11 15:24
06-10-2017 NSE 95,913 546.20 5.24 15:13
05-10-2017 NSE 35,045 1465.00 5.13 11:56
05-10-2017 NSE 95,143 569.65 5.42 09:36
05-10-2017 NSE 237,941 563.25 13.4 09:28
05-10-2017 NSE 95,019 568.15 5.4 09:32
05-10-2017 NSE 105,865 566.55 6 11:53
05-10-2017 NSE 87,254 574.75 5.01 09:39
05-10-2017 NSE 106,934 571.20 6.11 09:35
05-10-2017 NSE 180,608 557.85 10.08 15:25
27-09-2017 NSE 137,695 546.55 7.53 09:18
27-09-2017 NSE 152,349 545.00 8.3 09:35
27-09-2017 NSE 504,767 524.35 26.47 15:06
26-09-2017 NSE 110,230 538.05 5.93 09:35
26-09-2017 NSE 592,778 548.15 32.49 09:37
25-09-2017 NSE 203,244 523.70 10.64 15:03
25-09-2017 NSE 379,469 530.65 20.14 11:37
25-09-2017 NSE 248,620 552.10 13.73 09:27
25-09-2017 NSE 208,632 522.80 10.91 15:19
25-09-2017 NSE 170,086 562.35 9.56 09:20
25-09-2017 NSE 127,291 558.70 7.11 09:23
25-09-2017 NSE 108,745 528.00 5.74 13:43
21-09-2017 NSE 105,172 600.30 6.31 15:09
20-09-2017 NSE 94,328 590.45 5.57 09:28
20-09-2017 NSE 110,004 579.10 6.37 09:27
19-09-2017 NSE 83,604 612.00 5.12 10:24
18-09-2017 NSE 601,427 597.85 35.96 09:23
18-09-2017 NSE 249,288 593.40 14.79 09:25
18-09-2017 NSE 238,185 584.75 13.93 09:18
18-09-2017 NSE 120,127 601.75 7.23 10:57
18-09-2017 NSE 435,542 588.45 25.63 09:20
18-09-2017 NSE 181,510 600.95 10.91 09:24
12-09-2017 NSE 132,386 558.00 7.39 11:25
12-09-2017 NSE 99,286 557.40 5.53 11:55
11-09-2017 NSE 325,437 550.45 17.91 14:22
31-08-2017 NSE 102,030 503.35 5.14 09:57
31-08-2017 NSE 123,136 503.30 6.2 09:56
31-08-2017 NSE 301,655 503.15 15.18 10:49
23-08-2017 NSE 175,509 461.95 8.11 09:21
21-08-2017 NSE 113,060 448.00 5.07 15:14
21-08-2017 NSE 119,335 458.50 5.47 10:11
25-07-2017 NSE 175,472 462.60 8.12 15:09
21-07-2017 NSE 131,413 467.50 6.14 11:03
13-07-2017 NSE 250,767 443.00 11.11 15:10
27-06-2017 NSE 178,702 434.25 7.76 09:28
29-05-2017 NSE 167,182 417.75 6.98 09:25
10-05-2017 BSE 132,201 440.25 5.82 14:37
21-04-2017 NSE 181,486 414.05 7.51 09:18
18-04-2017 NSE 222,710 403.65 8.99 09:22
17-04-2017 NSE 1,211,478 391.00 47.37 14:40
11-04-2017 NSE 208,435 389.85 8.13 09:46
06-04-2017 NSE 304,479 390.45 11.89 15:11
06-03-2017 NSE 201,533 328.05 6.61 12:02
02-02-2017 NSE 187,089 295.50 5.53 09:18
25-01-2017 NSE 218,502 285.20 6.23 15:25
17-01-2017 NSE 1,053,562 288.00 30.34 09:40
17-01-2017 NSE 281,864 290.00 8.17 09:56
17-01-2017 NSE 228,765 285.15 6.52 12:12
16-01-2017 NSE 1,036,979 281.35 29.18 14:13
16-01-2017 NSE 494,968 286.00 14.16 14:51
16-01-2017 NSE 267,495 283.60 7.59 14:42
16-01-2017 NSE 285,266 282.35 8.05 14:31
16-01-2017 NSE 346,755 286.70 9.94 14:57
11-01-2017 NSE 286,967 260.80 7.48 09:55
28-10-2016 NSE 1,283,320 328.00 42.09 15:13
08-09-2016 BSE 423,987 298.25 12.65 10:23
24-08-2016 BSE 1,001,612 274.50 27.49 09:47
10-08-2016 NSE 501,661 255.10 12.8 09:42
02-08-2016 NSE 241,420 224.75 5.43 09:22
25-05-2016 BSE 1,200,442 189.95 22.8 12:44
29-02-2016 BSE 347,020 159.50 5.53 10:26
18-11-2015 NSE 509,389 215.25 10.96 09:51
04-11-2015 NSE 300,000 222.25 6.67 09:38
20-10-2015 NSE 400,100 238.70 9.55 09:28
19-08-2015 NSE 132,005 504.80 6.66 10:24
19-08-2015 NSE 100,960 504.20 5.09 10:27
19-08-2015 NSE 107,580 504.00 5.42 11:20
07-08-2015 NSE 146,059 530.05 7.74 14:00
05-08-2015 NSE 153,710 513.00 7.89 14:12
28-07-2015 BSE 118,135 480.00 5.67 10:40
16-06-2015 NSE 600,147 390.90 23.46 10:27
22-05-2015 NSE 200,551 429.90 8.62 15:20
22-05-2015 NSE 5,082,767 427.60 217.34 13:39
13-05-2015 NSE 200,129 434.60 8.7 10:21
13-05-2015 NSE 410,107 434.50 17.82 10:35
16-04-2015 NSE 119,374 478.00 5.71 09:38
09-04-2015 BSE 544,277 457.50 24.9 13:20
20-03-2015 BSE 112,935 470.00 5.31 14:00
28-02-2015 NSE 163,389 493.70 8.07 15:18
21-01-2015 NSE 165,097 483.50 7.98 09:55
19-01-2015 NSE 332,490 500.00 16.62 10:39
12-12-2014 NSE 316,917 402.00 12.74 14:55
11-12-2014 BSE 154,975 409.70 6.35 15:21
11-12-2014 BSE 1,734,881 402.00 69.74 15:09
28-11-2014 NSE 1,492,532 402.00 60 09:41
27-11-2014 NSE 391,659 403.35 15.8 09:59
19-11-2014 NSE 501,267 400.00 20.05 09:15
17-11-2014 NSE 1,764,089 393.40 69.4 14:55
14-11-2014 NSE 200,000 394.00 7.88 15:25
07-11-2014 NSE 421,945 376.10 15.87 15:09
07-11-2014 NSE 297,162 377.60 11.22 12:34
07-11-2014 NSE 185,589 376.50 6.99 10:34
07-11-2014 NSE 261,676 377.60 9.88 11:52
07-11-2014 NSE 298,227 377.55 11.26 12:36
07-11-2014 NSE 337,339 377.50 12.73 13:36
07-11-2014 NSE 304,849 377.50 11.51 12:48
07-11-2014 NSE 326,040 377.25 12.3 13:13
07-11-2014 NSE 242,079 375.95 9.1 11:19
07-11-2014 NSE 258,645 376.15 9.73 11:44
07-11-2014 NSE 186,040 376.50 7 10:35
07-11-2014 NSE 341,840 377.65 12.91 13:42
07-11-2014 NSE 307,952 377.75 11.63 12:52
07-11-2014 NSE 267,532 376.30 10.07 12:01
07-11-2014 NSE 347,705 378.05 13.14 13:55
07-11-2014 NSE 356,227 378.55 13.48 14:03
07-11-2014 NSE 363,428 378.85 13.77 14:25
05-11-2014 NSE 514,300 383.80 19.74 12:37
05-11-2014 NSE 316,387 383.40 12.13 11:00
05-11-2014 NSE 317,391 383.20 12.16 11:02
03-11-2014 NSE 190,320 374.60 7.13 13:39
03-11-2014 NSE 209,250 376.20 7.87 13:51
09-09-2014 NSE 175,100 353.00 6.18 12:43
02-09-2014 BSE 189,407 365.00 6.91 15:18
22-08-2014 NSE 200,000 362.65 7.25 14:11
20-08-2014 NSE 242,005 340.00 8.23 14:26
18-08-2014 NSE 435,007 334.55 14.55 09:15
18-08-2014 NSE 300,941 340.00 10.23 12:15
14-08-2014 NSE 200,052 335.75 6.72 15:02
23-05-2014 BSE 3,750,678 310.00 116.27 09:15
26-03-2014 BSE 41,191,199 216.70 892.61 09:15
21-03-2014 BSE 12,231,589 210.60 257.6 09:15
21-03-2014 BSE 4,545,167 210.60 95.72 09:15
06-03-2014 BSE 479,079 229.55 11 15:03
06-03-2014 BSE 435,634 229.55 10 15:03
18-10-2013 BSE 501,480 131.00 6.57 10:32
18-10-2013 NSE 2,159,221 133.00 28.72 11:21
18-10-2013 NSE 2,159,221 133.00 28.72 11:21
18-10-2013 BSE 501,480 131.00 6.57 10:32
15-10-2013 NSE 500,054 130.90 6.55 13:14
15-10-2013 NSE 500,054 130.90 6.55 13:14
11-10-2013 BSE 400,587 138.00 5.53 14:36
11-10-2013 BSE 400,587 138.00 5.53 14:36
04-10-2013 BSE 500,000 106.00 5.3 11:34
04-10-2013 BSE 500,000 106.00 5.3 11:34
28-05-2013 BSE 500,000 167.50 8.38 10:38
13-03-2013 NSE 300,000 172.75 5.18 11:10
27-12-2012 NSE 500,431 175.20 8.77 14:45
21-12-2012 BSE 301,816 175.00 5.28 14:19
21-12-2012 NSE 500,100 175.00 8.75 14:19
27-11-2012 NSE 3,864,788 191.75 74.11 12:29
21-03-2012 BSE 372,638 247.70 9.23 09:41
13-07-2011 BSE 495,000 225.00 11.14 12:22
19-11-2010 BSE 270,000 319.00 8.61 10:35
Sections
Follow us on
Available On