172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=CBO01!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Central Bank of India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-10-2020 NSE 531,863 11.20 0.6 12:08
20-10-2020 NSE 698,217 11.20 0.78 12:24
10-01-2019 NSE 503,098 36.15 1.82 12:33
28-12-2018 NSE 572,294 35.95 2.06 14:23
26-12-2018 BSE 500,000 34.15 1.71 15:40
10-10-2018 NSE 787,148 28.70 2.26 12:33
25-09-2018 NSE 500,000 43.75 2.19 15:16
25-09-2018 NSE 1,000,000 43.80 4.38 13:17
24-09-2018 NSE 510,908 42.60 2.18 09:22
24-09-2018 NSE 1,347,548 42.60 5.74 09:15
24-09-2018 NSE 632,751 42.60 2.7 09:26
21-09-2018 NSE 553,000 53.20 2.94 13:11
21-09-2018 NSE 1,186,210 53.20 6.31 13:13
30-07-2018 NSE 800,524 73.00 5.84 09:58
13-07-2018 NSE 500,000 69.75 3.49 10:03
23-04-2018 NSE 631,214 70.95 4.48 15:17
06-04-2018 NSE 1,016,893 70.40 7.16 14:31
28-03-2018 NSE 1,588,705 74.00 11.76 14:30
27-03-2018 NSE 500,010 74.00 3.7 14:18
27-03-2018 BSE 859,732 76.00 6.53 11:19
27-03-2018 NSE 2,901,760 74.90 21.73 14:30
26-03-2018 BSE 500,000 74.00 3.7 14:18
23-03-2018 NSE 2,524,453 72.95 18.42 14:30
22-03-2018 NSE 700,000 73.75 5.16 12:55
22-03-2018 NSE 5,130,298 74.85 38.4 14:30
22-03-2018 NSE 675,214 75.35 5.09 15:11
22-03-2018 NSE 700,075 75.45 5.28 14:20
21-03-2018 NSE 2,256,762 74.35 16.78 14:30
20-03-2018 NSE 7,319,438 74.60 54.6 14:30
19-03-2018 NSE 1,932,090 79.20 15.3 14:30
16-03-2018 NSE 1,778,475 85.15 15.14 14:52
16-03-2018 NSE 5,278,789 85.10 44.92 14:30
15-03-2018 BSE 902,069 80.95 7.3 14:41
15-03-2018 NSE 7,188,653 78.70 56.57 14:30
15-03-2018 BSE 5,141,291 82.55 42.44 15:14
15-03-2018 NSE 763,534 79.45 6.07 15:01
15-03-2018 NSE 10,541,957 80.70 85.07 15:14
14-03-2018 NSE 500,136 73.50 3.68 14:53
13-03-2018 NSE 1,323,961 73.90 9.78 14:30
12-03-2018 NSE 559,254 74.80 4.18 15:12
12-03-2018 BSE 717,120 74.50 5.34 15:28
09-03-2018 NSE 500,000 70.00 3.5 12:35
09-03-2018 NSE 500,000 68.00 3.4 11:58
09-03-2018 NSE 2,071,417 70.65 14.63 13:55
09-03-2018 BSE 3,943,328 79.85 31.49 13:55
09-03-2018 BSE 500,198 70.15 3.51 12:36
09-03-2018 NSE 10,397,908 74.90 77.88 14:30
09-03-2018 BSE 3,017,281 76.95 23.22 14:39
09-03-2018 BSE 500,180 68.05 3.4 11:58
08-03-2018 BSE 503,922 69.95 3.52 15:16
29-01-2018 BSE 500,981 75.10 3.76 12:14
29-01-2018 BSE 500,074 74.95 3.75 11:36
29-01-2018 NSE 500,850 75.10 3.76 12:25
12-01-2018 NSE 734,702 75.05 5.51 14:31
08-01-2018 NSE 960,925 75.50 7.25 14:30
04-01-2018 NSE 3,119,694 77.15 24.07 14:30
04-01-2018 BSE 1,503,426 77.75 11.69 09:33
01-01-2018 BSE 1,000,000 74.00 7.4 10:59
01-01-2018 BSE 600,194 75.30 4.52 12:12
01-01-2018 NSE 699,355 75.15 5.26 12:32
01-01-2018 NSE 1,000,000 74.00 7.4 10:58
01-01-2018 BSE 1,011,451 74.45 7.53 09:30
06-11-2017 NSE 4,449,625 84.20 37.47 14:00
06-11-2017 NSE 4,456,305 84.10 37.48 14:12
06-11-2017 NSE 4,484,555 83.85 37.6 14:29
06-11-2017 NSE 4,487,056 83.90 37.65 14:31
06-11-2017 NSE 4,477,855 84.10 37.66 14:24
06-11-2017 NSE 612,189 84.90 5.2 13:34
06-11-2017 BSE 610,031 84.50 5.15 13:25
03-11-2017 BSE 703,000 83.40 5.86 14:50
02-11-2017 NSE 2,218,845 82.10 18.22 14:13
02-11-2017 NSE 2,233,210 82.10 18.33 14:20
02-11-2017 NSE 2,237,778 82.00 18.35 14:30
02-11-2017 NSE 2,237,918 82.00 18.35 14:26
02-11-2017 NSE 2,208,576 81.95 18.1 14:08
02-11-2017 NSE 2,237,888 81.90 18.33 14:25
02-11-2017 NSE 2,235,473 81.85 18.3 14:22
02-11-2017 NSE 2,203,796 81.85 18.04 14:00
02-11-2017 NSE 2,233,710 82.10 18.34 14:21
01-11-2017 BSE 1,708,262 82.50 14.09 10:42
01-11-2017 NSE 2,694,983 82.40 22.21 14:06
01-11-2017 BSE 869,610 82.80 7.2 14:37
01-11-2017 NSE 2,710,717 82.45 22.35 14:27
01-11-2017 NSE 2,699,762 82.50 22.27 14:12
01-11-2017 NSE 2,691,476 82.55 22.22 14:00
01-11-2017 NSE 2,710,797 82.55 22.38 14:30
01-11-2017 NSE 2,710,367 82.60 22.39 14:25
27-10-2017 NSE 584,385 83.45 4.88 14:28
27-10-2017 NSE 584,835 83.35 4.87 14:29
27-10-2017 NSE 589,087 83.30 4.91 14:30
27-10-2017 NSE 546,411 83.75 4.58 14:00
27-10-2017 NSE 551,956 83.70 4.62 14:05
27-10-2017 NSE 581,095 83.25 4.84 14:26
27-10-2017 NSE 570,928 83.45 4.76 14:19
27-10-2017 NSE 574,745 83.40 4.79 14:24
27-10-2017 NSE 575,295 83.40 4.8 14:25
25-10-2017 NSE 6,626,130 91.15 60.4 14:30
25-10-2017 NSE 6,447,502 91.65 59.09 14:00
28-09-2017 NSE 500,779 73.90 3.7 13:22
25-09-2017 NSE 500,100 78.10 3.91 12:30
01-08-2017 NSE 523,434 90.05 4.71 10:13
31-07-2017 NSE 600,000 89.35 5.36 11:37
17-07-2017 BSE 602,626 97.95 5.9 12:59
17-07-2017 NSE 1,007,684 98.45 9.92 13:13
13-07-2017 BSE 964,987 91.00 8.78 12:20
13-07-2017 BSE 1,410,311 92.05 12.98 15:08
13-07-2017 NSE 1,506,245 91.65 13.8 14:49
13-07-2017 NSE 501,559 91.00 4.56 12:19
11-07-2017 BSE 851,793 91.50 7.79 14:55
30-06-2017 NSE 1,021,575 87.75 8.96 11:41
30-06-2017 NSE 1,002,886 88.50 8.88 10:50
29-06-2017 BSE 2,502,125 88.15 22.06 12:01
29-06-2017 BSE 2,205,762 88.30 19.48 09:59
29-06-2017 BSE 500,000 88.75 4.44 13:30
29-06-2017 BSE 1,028,434 88.75 9.13 14:54
29-06-2017 BSE 2,528,934 89.05 22.52 10:49
29-06-2017 BSE 500,155 89.05 4.45 15:01
29-06-2017 BSE 2,500,200 89.40 22.35 12:46
29-06-2017 BSE 1,958,001 89.75 17.57 14:44
29-06-2017 BSE 1,009,077 89.85 9.07 15:06
27-06-2017 NSE 504,125 89.05 4.49 13:07
27-06-2017 NSE 505,362 87.25 4.41 11:22
27-06-2017 NSE 506,103 86.80 4.39 10:55
27-06-2017 BSE 501,281 88.70 4.45 12:25
27-06-2017 BSE 501,263 87.95 4.41 11:10
09-05-2017 NSE 493,074 121.60 6 13:40
09-05-2017 NSE 585,000 119.75 7.01 15:47
31-03-2017 BSE 500,000 105.00 5.25 09:58
31-03-2017 NSE 500,601 104.55 5.23 09:55
31-03-2017 BSE 1,256,896 106.75 13.42 13:10
30-03-2017 NSE 708,921 104.30 7.39 15:12
30-03-2017 BSE 495,712 103.50 5.13 12:49
30-03-2017 BSE 531,813 104.75 5.57 15:12
29-03-2017 BSE 804,397 105.20 8.46 14:23
29-03-2017 BSE 500,101 103.70 5.19 14:38
29-03-2017 NSE 501,748 103.45 5.19 14:44
29-03-2017 NSE 502,315 102.85 5.17 14:57
29-03-2017 NSE 504,897 101.50 5.12 10:24
28-03-2017 BSE 728,473 100.00 7.28 15:05
28-03-2017 BSE 904,987 98.00 8.87 15:23
24-03-2017 BSE 802,723 102.30 8.21 15:27
24-03-2017 NSE 500,901 100.70 5.04 15:46
23-03-2017 BSE 508,247 99.60 5.06 14:00
23-03-2017 BSE 709,764 95.45 6.77 10:17
20-03-2017 BSE 1,068,684 97.40 10.41 09:33
15-03-2017 NSE 537,418 98.25 5.28 14:25
15-03-2017 NSE 508,533 92.95 4.73 10:31
15-03-2017 BSE 505,295 99.45 5.03 14:24
10-03-2017 BSE 514,282 95.60 4.92 15:12
30-03-2016 NSE 513,705 73.05 3.75 13:16
18-03-2016 BSE 604,340 67.50 4.08 11:34
18-03-2016 NSE 610,703 67.45 4.12 11:34
18-03-2016 NSE 676,430 69.40 4.69 14:17
18-03-2016 BSE 603,628 70.60 4.26 14:17
22-04-2015 BSE 500,000 101.95 5.1 12:36
22-04-2015 NSE 499,296 101.95 5.09 12:36
22-04-2015 BSE 500,000 101.95 5.1 12:19
26-03-2015 BSE 500,000 104.00 5.2 13:06
26-03-2015 NSE 500,249 109.05 5.46 14:09
26-03-2015 BSE 527,938 109.15 5.76 14:09
26-03-2015 NSE 531,418 109.50 5.82 14:09
26-03-2015 NSE 500,000 104.00 5.2 13:06
26-03-2015 BSE 500,000 109.50 5.48 14:09
25-03-2015 NSE 1,001,096 106.25 10.64 14:48
25-03-2015 NSE 500,116 107.20 5.36 14:48
18-03-2015 BSE 474,000 107.50 5.1 13:22
17-03-2015 NSE 742,795 109.20 8.11 14:34
13-03-2015 BSE 600,675 103.85 6.24 14:29
11-03-2015 NSE 504,265 103.90 5.24 13:54
03-03-2015 BSE 500,380 105.40 5.27 10:45
07-11-2014 NSE 561,540 71.85 4.03 14:27
05-11-2014 NSE 534,477 71.10 3.8 13:25
05-11-2014 NSE 814,704 71.30 5.81 15:41
05-11-2014 NSE 558,138 71.25 3.98 13:58
05-11-2014 NSE 661,395 71.20 4.71 14:58
05-11-2014 NSE 571,345 71.05 4.06 14:20
05-11-2014 NSE 571,055 71.10 4.06 14:18
05-11-2014 NSE 559,468 71.20 3.98 14:02
20-09-2012 BSE 660,000 70.25 4.64 10:10
09-09-2011 BSE 500,030 105.80 5.29 09:54
09-09-2011 BSE 500,047 105.90 5.3 09:52
05-04-2011 BSE 900,000 148.20 13.34 12:10
04-04-2011 BSE 1,000,000 145.50 14.55 13:10
28-03-2011 BSE 399,883 138.05 5.52 15:23
28-03-2011 BSE 1,350,000 137.75 18.6 15:21
24-03-2011 BSE 479,059 133.60 6.4 12:27
01-02-2011 NSE 474,131 169.75 8.05 15:14
01-02-2011 NSE 435,040 169.75 7.38 15:14
01-02-2011 NSE 470,805 169.75 7.99 15:12
01-02-2011 NSE 473,156 169.65 8.03 14:56
01-02-2011 NSE 394,300 169.65 6.69 14:40
01-02-2011 NSE 415,080 169.55 7.04 15:15
01-02-2011 NSE 476,619 169.55 8.08 15:02
01-02-2011 NSE 397,546 169.50 6.74 15:13
01-02-2011 NSE 460,460 169.45 7.8 15:00
01-02-2011 NSE 343,680 169.80 5.84 14:28
01-02-2011 NSE 466,511 169.95 7.93 14:57
01-02-2011 NSE 425,648 170.25 7.25 14:48
01-02-2011 NSE 341,854 170.15 5.82 14:42
01-02-2011 NSE 449,484 170.10 7.65 14:42
01-02-2011 NSE 430,724 170.10 7.33 14:31
01-02-2011 NSE 383,687 170.10 6.53 14:29
01-02-2011 NSE 373,411 170.05 6.35 14:32
01-02-2011 NSE 421,072 170.05 7.16 14:31
01-02-2011 NSE 450,936 170.00 7.67 14:39
01-02-2011 NSE 435,764 170.00 7.41 14:29
01-02-2011 NSE 488,105 169.40 8.27 15:18
01-02-2011 NSE 429,518 169.30 7.27 15:16
01-02-2011 NSE 468,481 169.30 7.93 15:02
01-02-2011 NSE 482,549 168.90 8.15 15:20
01-02-2011 NSE 532,760 168.85 9 15:22
01-02-2011 NSE 492,716 168.80 8.32 15:26
01-02-2011 NSE 334,162 168.80 5.64 15:26
01-02-2011 NSE 543,768 168.75 9.18 15:26
01-02-2011 NSE 469,513 168.35 7.9 15:27
01-02-2011 NSE 527,622 167.65 8.85 15:29
01-02-2011 NSE 518,276 168.10 8.71 15:30
01-02-2011 NSE 469,408 168.90 7.93 15:26
01-02-2011 NSE 295,282 172.40 5.09 11:45
01-02-2011 NSE 298,366 169.00 5.04 15:23
01-02-2011 NSE 297,390 169.30 5.03 15:02
01-02-2011 NSE 310,852 169.30 5.26 15:01
01-02-2011 NSE 402,817 169.25 6.82 15:08
01-02-2011 NSE 482,729 169.25 8.17 15:03
01-02-2011 NSE 489,100 169.20 8.28 15:10
01-02-2011 NSE 407,911 169.20 6.9 14:59
01-02-2011 NSE 555,332 169.10 9.39 15:24
01-02-2011 NSE 370,076 169.05 6.26 15:05
01-02-2011 NSE 551,677 168.15 9.28 15:27
01-02-2011 NSE 296,956 171.90 5.1 13:36
01-02-2011 NSE 357,281 172.00 6.15 13:33
01-02-2011 NSE 313,821 172.00 5.4 13:36
01-02-2011 NSE 335,581 171.30 5.75 14:15
01-02-2011 NSE 402,164 171.05 6.88 14:08
01-02-2011 NSE 384,276 171.00 6.57 14:10
01-02-2011 NSE 394,483 171.00 6.75 14:07
01-02-2011 NSE 355,207 171.00 6.07 14:07
01-02-2011 NSE 301,567 171.00 5.16 13:59
01-02-2011 NSE 374,086 171.60 6.42 13:48
01-02-2011 NSE 332,811 171.60 5.71 13:51
01-02-2011 NSE 323,039 171.65 5.54 13:52
01-02-2011 NSE 355,318 171.95 6.11 13:41
01-02-2011 NSE 343,190 171.85 5.9 13:35
01-02-2011 NSE 362,795 171.80 6.23 13:49
01-02-2011 NSE 315,342 171.80 5.42 13:37
01-02-2011 NSE 301,773 171.75 5.18 13:38
01-02-2011 NSE 367,167 171.75 6.31 13:38
01-02-2011 NSE 304,253 171.70 5.22 13:54
01-02-2011 NSE 336,443 171.70 5.78 13:47
01-02-2011 NSE 415,322 170.90 7.1 14:35
01-02-2011 NSE 356,584 170.85 6.09 14:00
01-02-2011 NSE 306,489 170.80 5.23 14:20
01-02-2011 NSE 441,537 170.50 7.53 14:43
01-02-2011 NSE 435,069 170.50 7.42 14:36
01-02-2011 NSE 441,364 170.50 7.53 14:33
01-02-2011 NSE 298,783 170.40 5.09 14:43
01-02-2011 NSE 415,298 170.40 7.08 14:38
01-02-2011 NSE 371,455 170.40 6.33 14:23
01-02-2011 NSE 337,831 170.35 5.75 14:24
01-02-2011 NSE 379,135 170.30 6.46 14:30
01-02-2011 NSE 450,652 170.50 7.68 14:43
01-02-2011 NSE 440,267 170.50 7.51 14:50
01-02-2011 NSE 337,337 170.55 5.75 14:39
01-02-2011 NSE 380,720 170.80 6.5 14:03
01-02-2011 NSE 381,162 170.80 6.51 14:03
01-02-2011 NSE 320,234 170.80 5.47 14:01
01-02-2011 NSE 400,886 170.65 6.84 14:03
01-02-2011 NSE 396,276 170.60 6.76 14:46
01-02-2011 NSE 357,755 170.60 6.1 14:34
01-02-2011 NSE 402,729 170.60 6.87 14:34
01-02-2011 NSE 461,790 170.55 7.88 14:50
01-02-2011 NSE 403,896 170.30 6.88 14:21
01-02-2011 NSE 295,851 171.95 5.09 13:33
01-02-2011 NSE 291,364 172.55 5.03 11:49
31-01-2011 NSE 546,820 172.35 9.42 12:39
31-01-2011 NSE 584,518 172.20 10.07 13:44
31-01-2011 NSE 321,882 173.05 5.57 12:41
31-01-2011 NSE 366,592 173.05 6.34 12:51
31-01-2011 NSE 483,344 173.05 8.36 13:10
31-01-2011 NSE 657,112 173.05 11.37 13:15
31-01-2011 NSE 659,049 173.05 11.4 13:18
31-01-2011 NSE 462,741 172.20 7.97 13:41
31-01-2011 NSE 476,249 172.20 8.2 13:41
31-01-2011 NSE 667,060 173.05 11.54 13:18
31-01-2011 NSE 501,990 172.20 8.64 13:39
31-01-2011 NSE 652,007 173.05 11.28 13:29
31-01-2011 NSE 576,302 172.20 9.92 13:03
31-01-2011 NSE 652,487 173.05 11.29 13:29
31-01-2011 NSE 692,636 172.25 11.93 13:38
31-01-2011 NSE 379,318 172.30 6.54 12:36
31-01-2011 NSE 596,461 173.00 10.32 12:45
31-01-2011 NSE 677,141 173.00 11.71 13:10
31-01-2011 NSE 562,811 173.00 9.74 13:12
31-01-2011 NSE 530,215 173.00 9.17 13:15
31-01-2011 NSE 492,036 173.00 8.51 13:21
31-01-2011 NSE 415,806 172.30 7.16 13:51
31-01-2011 NSE 652,537 173.00 11.29 13:29
31-01-2011 NSE 694,120 173.00 12.01 13:29
31-01-2011 NSE 332,415 172.30 5.73 13:51
31-01-2011 NSE 711,725 172.30 12.26 13:41
31-01-2011 NSE 740,518 173.00 12.81 13:29
31-01-2011 NSE 655,048 173.00 11.33 13:30
31-01-2011 NSE 661,266 173.00 11.44 13:30
31-01-2011 NSE 569,530 173.05 9.86 12:41
31-01-2011 NSE 525,325 173.10 9.09 12:42
31-01-2011 NSE 761,302 172.15 13.11 13:41
31-01-2011 NSE 618,991 172.15 10.66 13:40
31-01-2011 NSE 613,189 173.20 10.62 12:46
31-01-2011 NSE 404,468 173.20 7.01 12:49
31-01-2011 NSE 549,838 173.20 9.52 13:14
31-01-2011 NSE 628,047 173.40 10.89 12:45
31-01-2011 NSE 515,737 173.50 8.95 12:39
31-01-2011 NSE 491,405 173.50 8.53 12:39
31-01-2011 NSE 380,136 173.50 6.6 12:40
31-01-2011 NSE 587,448 172.00 10.1 12:57
31-01-2011 NSE 650,804 173.60 11.3 13:27
31-01-2011 NSE 690,970 173.60 12 13:27
31-01-2011 NSE 638,808 172.00 10.99 12:56
31-01-2011 NSE 454,057 172.00 7.81 12:56
31-01-2011 NSE 413,988 172.00 7.12 12:31
31-01-2011 NSE 309,526 174.00 5.39 12:40
31-01-2011 NSE 448,214 173.20 7.76 12:46
31-01-2011 NSE 665,431 173.15 11.52 13:17
31-01-2011 NSE 664,672 172.00 11.43 12:58
31-01-2011 NSE 630,012 173.10 10.91 12:52
31-01-2011 NSE 585,974 173.10 10.14 12:53
31-01-2011 NSE 748,916 172.15 12.89 13:40
31-01-2011 NSE 360,848 172.15 6.21 13:39
31-01-2011 NSE 582,869 172.15 10.03 13:39
31-01-2011 NSE 744,579 172.10 12.81 13:55
31-01-2011 NSE 688,862 173.10 11.92 13:15
31-01-2011 NSE 602,017 172.10 10.36 13:00
31-01-2011 NSE 760,596 172.00 13.08 13:56
31-01-2011 NSE 690,067 172.00 11.87 13:56
31-01-2011 NSE 752,552 172.00 12.94 13:49
31-01-2011 NSE 643,105 173.15 11.14 12:51
31-01-2011 NSE 535,299 173.15 9.27 13:12
31-01-2011 NSE 396,784 172.00 6.82 13:02
31-01-2011 NSE 628,651 172.30 10.83 13:02
31-01-2011 NSE 644,161 172.35 11.1 12:59
31-01-2011 NSE 667,713 172.45 11.51 13:51
31-01-2011 NSE 698,400 172.50 12.05 13:23
31-01-2011 NSE 635,280 172.50 10.96 13:31
31-01-2011 NSE 540,435 172.50 9.32 13:32
31-01-2011 NSE 453,908 172.50 7.83 13:32
31-01-2011 NSE 531,885 172.40 9.17 12:37
31-01-2011 NSE 461,356 172.50 7.96 13:47
31-01-2011 NSE 603,751 172.50 10.41 13:48
31-01-2011 NSE 740,429 172.50 12.77 13:48
31-01-2011 NSE 590,193 172.55 10.18 12:54
31-01-2011 NSE 348,084 172.55 6.01 13:09
31-01-2011 NSE 666,823 172.55 11.51 13:23
31-01-2011 NSE 451,967 172.55 7.8 13:36
31-01-2011 NSE 710,735 172.55 12.26 13:46
31-01-2011 NSE 702,715 172.60 12.13 13:33
31-01-2011 NSE 504,563 172.50 8.7 13:09
31-01-2011 NSE 362,886 172.50 6.26 13:09
31-01-2011 NSE 463,880 172.40 8 13:00
31-01-2011 NSE 714,320 172.45 12.32 13:32
31-01-2011 NSE 660,048 172.45 11.38 13:32
31-01-2011 NSE 612,522 172.45 10.56 13:31
31-01-2011 NSE 684,008 172.45 11.8 13:31
31-01-2011 NSE 388,227 172.45 6.69 12:55
31-01-2011 NSE 771,121 172.40 13.29 13:51
31-01-2011 NSE 723,632 172.40 12.48 13:48
31-01-2011 NSE 363,751 172.45 6.27 13:55
31-01-2011 NSE 341,271 172.50 5.89 12:53
31-01-2011 NSE 386,766 172.50 6.67 12:55
31-01-2011 NSE 436,695 172.50 7.53 13:05
31-01-2011 NSE 762,327 172.40 13.14 13:44
31-01-2011 NSE 590,994 172.40 10.19 13:33
31-01-2011 NSE 506,414 172.40 8.73 13:09
31-01-2011 NSE 554,697 172.60 9.57 13:45
31-01-2011 NSE 698,722 172.60 12.06 13:47
31-01-2011 NSE 539,411 172.90 9.33 12:42
31-01-2011 NSE 563,186 172.90 9.74 12:42
31-01-2011 NSE 595,886 172.90 10.3 12:50
31-01-2011 NSE 691,664 172.90 11.96 13:05
31-01-2011 NSE 762,937 172.35 13.15 13:47
31-01-2011 NSE 744,775 172.90 12.88 13:35
31-01-2011 NSE 590,750 172.95 10.22 12:42
31-01-2011 NSE 609,380 172.95 10.54 12:42
31-01-2011 NSE 761,104 172.35 13.12 13:47
31-01-2011 NSE 598,857 172.95 10.36 12:46
31-01-2011 NSE 514,659 172.95 8.9 12:53
31-01-2011 NSE 654,675 172.95 11.32 12:53
31-01-2011 NSE 555,472 172.95 9.61 12:54
31-01-2011 NSE 711,696 172.35 12.27 13:46
31-01-2011 NSE 587,768 172.35 10.13 13:51
31-01-2011 NSE 545,317 172.85 9.43 13:25
31-01-2011 NSE 689,978 172.80 11.92 13:54
31-01-2011 NSE 653,101 172.60 11.27 13:52
31-01-2011 NSE 484,292 172.65 8.36 13:25
31-01-2011 NSE 617,386 172.65 10.66 13:36
31-01-2011 NSE 513,065 172.70 8.86 12:37
31-01-2011 NSE 413,684 172.70 7.14 12:44
31-01-2011 NSE 419,610 172.70 7.25 12:54
31-01-2011 NSE 621,060 172.70 10.73 13:06
31-01-2011 NSE 641,138 172.70 11.07 13:10
31-01-2011 NSE 573,542 172.75 9.91 12:53
31-01-2011 NSE 642,566 172.75 11.1 13:10
31-01-2011 NSE 768,928 172.75 13.28 13:52
31-01-2011 NSE 696,407 172.80 12.03 13:34
31-01-2011 NSE 612,678 172.80 10.59 13:53
31-01-2011 NSE 451,388 172.80 7.8 13:53
31-01-2011 NSE 722,198 172.35 12.45 13:37
31-01-2011 NSE 790,348 170.50 13.48 14:17
31-01-2011 NSE 544,959 170.60 9.3 14:01
31-01-2011 NSE 828,918 170.60 14.14 14:17
31-01-2011 NSE 803,285 170.65 13.71 14:15
31-01-2011 NSE 396,963 170.70 6.78 12:27
31-01-2011 NSE 791,240 170.75 13.51 14:01
31-01-2011 NSE 764,501 170.75 13.05 14:02
31-01-2011 NSE 377,133 170.85 6.44 14:03
31-01-2011 NSE 812,725 170.85 13.89 14:13
31-01-2011 NSE 374,776 170.55 6.39 14:17
31-01-2011 BSE 301,945 170.50 5.15 14:17
31-01-2011 NSE 465,057 172.60 8.03 13:08
31-01-2011 BSE 297,679 170.60 5.08 14:14
31-01-2011 NSE 428,612 170.10 7.29 12:30
31-01-2011 NSE 418,638 170.25 7.13 12:29
31-01-2011 NSE 411,953 170.35 7.02 12:28
31-01-2011 NSE 410,274 170.50 7 12:29
31-01-2011 NSE 356,646 170.50 6.08 12:31
31-01-2011 NSE 702,119 170.50 11.97 14:04
31-01-2011 NSE 794,080 170.95 13.57 14:13
31-01-2011 NSE 787,454 171.00 13.47 14:01
31-01-2011 NSE 363,257 171.45 6.23 12:27
31-01-2011 NSE 460,794 171.50 7.9 12:34
31-01-2011 NSE 468,713 171.50 8.04 12:35
31-01-2011 NSE 316,241 171.60 5.43 12:26
31-01-2011 NSE 752,141 171.80 12.92 13:56
31-01-2011 NSE 745,009 171.90 12.81 13:40
31-01-2011 NSE 466,416 171.90 8.02 13:42
31-01-2011 NSE 674,087 171.95 11.59 12:59
31-01-2011 NSE 813,817 171.40 13.95 14:11
31-01-2011 NSE 683,251 171.40 11.71 14:00
31-01-2011 NSE 596,944 171.00 10.21 14:09
31-01-2011 NSE 760,621 171.90 13.08 13:42
31-01-2011 NSE 770,415 171.00 13.17 14:09
31-01-2011 NSE 811,608 171.10 13.89 14:10
31-01-2011 NSE 697,550 171.15 11.94 13:57
31-01-2011 NSE 422,196 171.25 7.23 14:12
31-01-2011 NSE 325,857 171.30 5.58 12:32
31-01-2011 NSE 358,061 171.35 6.14 12:27
31-01-2011 NSE 344,436 171.40 5.9 12:32
28-01-2011 NSE 306,009 166.60 5.1 14:01
28-01-2011 NSE 439,397 166.60 7.32 13:21
28-01-2011 NSE 350,680 166.60 5.84 13:12
28-01-2011 NSE 395,053 166.55 6.58 14:49
28-01-2011 NSE 516,560 166.55 8.6 14:45
28-01-2011 NSE 389,434 166.55 6.49 13:52
28-01-2011 NSE 387,852 166.55 6.46 13:49
28-01-2011 NSE 393,860 166.50 6.56 14:02
28-01-2011 NSE 333,250 166.50 5.55 13:22
28-01-2011 NSE 417,997 166.50 6.96 13:19
28-01-2011 NSE 389,833 166.50 6.49 13:54
28-01-2011 NSE 443,372 166.60 7.39 14:46
28-01-2011 NSE 608,791 166.70 10.15 15:18
28-01-2011 NSE 301,198 166.70 5.02 15:17
28-01-2011 NSE 310,995 166.70 5.18 15:17
28-01-2011 NSE 531,878 166.70 8.87 14:58
28-01-2011 NSE 595,831 166.65 9.93 15:16
28-01-2011 NSE 405,988 166.65 6.77 15:16
28-01-2011 NSE 465,486 166.60 7.75 15:04
28-01-2011 NSE 550,000 166.60 9.16 15:02
28-01-2011 NSE 476,687 166.60 7.94 15:01
28-01-2011 NSE 442,315 166.60 7.37 14:53
28-01-2011 NSE 369,941 166.75 6.17 13:53
28-01-2011 NSE 339,946 166.45 5.66 13:56
28-01-2011 NSE 396,141 166.30 6.59 15:02
28-01-2011 NSE 363,420 165.80 6.03 14:41
28-01-2011 NSE 449,895 165.80 7.46 14:31
28-01-2011 NSE 492,561 165.80 8.17 14:27
28-01-2011 NSE 348,307 165.65 5.77 14:40
28-01-2011 NSE 526,323 165.65 8.72 14:37
28-01-2011 NSE 355,083 165.55 5.88 14:40
28-01-2011 NSE 487,691 165.30 8.06 14:22
28-01-2011 NSE 464,167 165.25 7.67 14:21
28-01-2011 NSE 407,651 165.20 6.73 14:22
28-01-2011 NSE 450,419 165.85 7.47 14:33
28-01-2011 NSE 437,173 165.85 7.25 14:35
28-01-2011 NSE 493,605 165.90 8.19 14:41
28-01-2011 NSE 426,440 166.30 7.09 14:12
28-01-2011 NSE 416,666 166.30 6.93 14:11
28-01-2011 NSE 448,014 166.30 7.45 13:24
28-01-2011 NSE 451,252 166.25 7.5 14:29
28-01-2011 NSE 425,490 166.10 7.07 13:23
28-01-2011 NSE 524,408 166.00 8.71 14:41
28-01-2011 NSE 327,666 166.00 5.44 14:39
28-01-2011 NSE 305,547 166.00 5.07 14:27
28-01-2011 NSE 429,348 166.00 7.13 14:27
28-01-2011 NSE 367,462 165.15 6.07 14:24
28-01-2011 NSE 433,477 166.00 7.2 14:31
28-01-2011 NSE 533,661 167.10 8.92 15:27
28-01-2011 NSE 593,209 167.10 9.91 15:26
28-01-2011 NSE 329,018 167.10 5.5 13:46
28-01-2011 NSE 386,888 167.10 6.46 13:44
28-01-2011 NSE 401,526 167.05 6.71 13:38
28-01-2011 NSE 463,910 167.00 7.75 15:01
28-01-2011 NSE 466,663 167.00 7.79 13:47
28-01-2011 NSE 353,623 167.00 5.91 13:46
28-01-2011 NSE 308,129 167.00 5.15 13:39
28-01-2011 NSE 313,941 166.95 5.24 15:22
28-01-2011 NSE 444,920 167.20 7.44 13:43
28-01-2011 NSE 574,328 167.25 9.61 15:10
28-01-2011 NSE 554,107 167.30 9.27 15:12
28-01-2011 NSE 387,987 168.95 6.56 15:29
28-01-2011 NSE 518,788 168.90 8.76 15:28
28-01-2011 NSE 652,667 168.70 11.01 15:29
28-01-2011 NSE 594,724 168.60 10.03 15:29
28-01-2011 NSE 646,815 168.60 10.91 15:29
28-01-2011 NSE 420,945 168.55 7.1 15:28
28-01-2011 NSE 501,858 167.40 8.4 15:13
28-01-2011 NSE 498,312 167.40 8.34 15:12
28-01-2011 NSE 405,388 167.40 6.79 15:12
28-01-2011 NSE 590,894 167.30 9.89 15:13
28-01-2011 NSE 431,907 166.95 7.21 15:03
28-01-2011 NSE 415,299 166.95 6.93 15:03
28-01-2011 NSE 312,579 166.80 5.21 15:23
28-01-2011 NSE 621,959 166.80 10.37 15:22
28-01-2011 NSE 580,829 166.80 9.69 15:21
28-01-2011 NSE 398,879 166.80 6.65 15:06
28-01-2011 NSE 547,423 166.80 9.13 14:49
28-01-2011 NSE 519,431 166.75 8.66 15:17
28-01-2011 NSE 310,565 166.75 5.18 15:17
28-01-2011 NSE 488,573 166.75 8.15 14:59
28-01-2011 NSE 439,892 166.75 7.34 14:46
28-01-2011 NSE 364,943 166.75 6.09 14:46
28-01-2011 NSE 389,410 166.75 6.49 13:53
28-01-2011 NSE 507,466 166.85 8.47 14:58
28-01-2011 NSE 575,300 166.85 9.6 15:19
28-01-2011 NSE 375,159 166.95 6.26 14:57
28-01-2011 NSE 517,314 166.95 8.64 14:56
28-01-2011 NSE 625,408 166.90 10.44 15:25
28-01-2011 NSE 616,218 166.90 10.28 15:24
28-01-2011 NSE 530,172 166.90 8.85 15:24
28-01-2011 NSE 553,118 166.90 9.23 15:06
28-01-2011 NSE 460,658 166.90 7.69 15:06
28-01-2011 NSE 437,220 167.20 7.31 13:42
28-01-2011 NSE 450,103 166.90 7.51 15:06
28-01-2011 NSE 540,394 166.90 9.02 15:05
28-01-2011 NSE 613,130 166.85 10.23 15:23
17-01-2011 BSE 531,612 24.60 1.31 11:33
14-10-2010 NSE 300,000 196.00 5.88 13:26
Sections