You are Here : Intraday Bulk Deals

Intraday Large Deals for "Balkrishna Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-01-2021 NSE 10,003 1669.90 1.67 11:16
15-01-2021 NSE 7,605 1661.35 1.26 11:35
15-01-2021 NSE 11,011 1653.00 1.82 11:50
14-01-2021 NSE 6,541 1699.00 1.11 09:49
13-01-2021 NSE 9,254 1690.25 1.56 12:14
13-01-2021 NSE 6,600 1690.00 1.12 15:10
13-01-2021 NSE 8,000 1690.05 1.35 15:15
12-01-2021 NSE 10,169 1700.90 1.73 14:56
12-01-2021 NSE 8,065 1701.95 1.37 14:35
12-01-2021 NSE 17,503 1701.00 2.98 14:37
11-01-2021 NSE 7,775 1733.00 1.35 09:16
11-01-2021 NSE 6,068 1720.90 1.04 15:14
08-01-2021 NSE 7,283 1688.65 1.23 11:22
08-01-2021 NSE 10,052 1675.90 1.68 11:29
08-01-2021 NSE 6,464 1677.00 1.08 13:02
08-01-2021 NSE 6,178 1676.30 1.04 12:41
08-01-2021 NSE 6,942 1699.95 1.18 09:41
08-01-2021 NSE 5,875 1721.75 1.01 15:15
08-01-2021 NSE 11,873 1711.45 2.03 12:41
08-01-2021 NSE 6,480 1710.00 1.11 14:03
08-01-2021 NSE 7,876 1710.00 1.35 14:00
08-01-2021 NSE 10,803 1705.55 1.84 14:11
08-01-2021 NSE 8,601 1702.35 1.46 09:42
07-01-2021 NSE 10,164 1677.00 1.7 13:19
07-01-2021 NSE 16,508 1675.00 2.77 13:19
06-01-2021 NSE 8,064 1681.00 1.36 12:17
06-01-2021 NSE 6,713 1681.15 1.13 12:43
05-01-2021 NSE 6,345 1676.85 1.06 11:34
04-01-2021 NSE 6,861 1654.00 1.13 13:12
04-01-2021 NSE 10,280 1682.00 1.73 15:21
04-01-2021 NSE 6,072 1649.20 1 09:36
01-01-2021 NSE 9,732 1639.50 1.6 09:59
31-12-2020 NSE 7,305 1647.65 1.2 15:21
31-12-2020 NSE 8,462 1636.05 1.38 13:31
31-12-2020 NSE 10,030 1629.00 1.63 09:23
31-12-2020 NSE 6,947 1640.00 1.14 14:37
31-12-2020 NSE 9,925 1626.00 1.61 09:22
31-12-2020 NSE 6,568 1618.20 1.06 10:58
31-12-2020 NSE 14,105 1622.75 2.29 09:22
30-12-2020 NSE 6,412 1598.60 1.03 14:14
30-12-2020 NSE 18,523 1600.15 2.96 09:52
30-12-2020 NSE 12,370 1606.00 1.99 10:09
30-12-2020 NSE 8,421 1606.40 1.35 14:03
30-12-2020 NSE 7,054 1608.55 1.13 12:59
30-12-2020 NSE 9,658 1615.50 1.56 13:30
30-12-2020 NSE 7,214 1611.20 1.16 12:50
30-12-2020 NSE 11,454 1610.65 1.84 13:14
30-12-2020 NSE 6,501 1609.50 1.05 13:47
30-12-2020 NSE 7,662 1594.00 1.22 09:45
30-12-2020 NSE 6,454 1591.00 1.03 09:46
30-12-2020 NSE 8,369 1589.55 1.33 11:41
30-12-2020 NSE 6,302 1586.95 1 09:16
30-12-2020 NSE 8,644 1588.35 1.37 09:34
29-12-2020 NSE 7,280 1578.50 1.15 09:42
29-12-2020 NSE 6,766 1568.50 1.06 10:00
29-12-2020 NSE 11,504 1568.60 1.8 14:19
29-12-2020 NSE 7,259 1576.55 1.14 09:37
29-12-2020 NSE 7,444 1559.65 1.16 14:49
28-12-2020 NSE 8,085 1557.85 1.26 15:21
23-12-2020 NSE 100,200 1550.50 15.54 14:55
23-12-2020 NSE 14,452 1560.80 2.26 13:37
22-12-2020 NSE 22,815 1555.00 3.55 09:26
22-12-2020 NSE 7,041 1538.10 1.08 09:56
22-12-2020 NSE 6,970 1536.50 1.07 09:15
22-12-2020 NSE 6,800 1537.60 1.05 10:43
22-12-2020 NSE 21,610 1537.25 3.32 09:29
21-12-2020 NSE 6,338 1597.30 1.01 11:04
21-12-2020 NSE 7,115 1566.65 1.11 14:24
21-12-2020 NSE 6,387 1592.20 1.02 10:19
21-12-2020 NSE 9,263 1595.00 1.48 10:52
18-12-2020 NSE 10,261 1623.45 1.67 10:21
18-12-2020 NSE 40,614 1626.80 6.61 09:16
18-12-2020 NSE 6,588 1623.00 1.07 10:20
18-12-2020 NSE 6,597 1611.05 1.06 13:16
18-12-2020 NSE 11,619 1625.70 1.89 10:54
18-12-2020 NSE 10,086 1630.85 1.64 10:39
18-12-2020 NSE 12,462 1635.00 2.04 09:57
18-12-2020 NSE 10,321 1609.60 1.66 15:18
17-12-2020 NSE 41,262 1639.90 6.77 11:46
17-12-2020 NSE 25,215 1633.00 4.12 14:30
17-12-2020 NSE 25,089 1643.00 4.12 14:53
17-12-2020 NSE 33,752 1632.05 5.51 09:29
17-12-2020 NSE 10,847 1641.10 1.78 14:52
17-12-2020 NSE 10,036 1639.95 1.65 13:22
17-12-2020 NSE 50,563 1639.00 8.29 11:34
17-12-2020 NSE 10,153 1637.10 1.66 13:41
16-12-2020 NSE 32,512 1645.15 5.35 09:57
16-12-2020 NSE 7,398 1629.00 1.21 10:08
16-12-2020 NSE 7,381 1651.90 1.22 09:44
16-12-2020 NSE 6,805 1632.00 1.11 11:36
16-12-2020 NSE 6,760 1634.60 1.1 10:28
16-12-2020 NSE 9,767 1635.00 1.6 14:03
15-12-2020 NSE 14,779 1630.00 2.41 15:13
15-12-2020 NSE 8,421 1635.00 1.38 14:51
15-12-2020 NSE 19,667 1650.65 3.25 09:17
14-12-2020 NSE 8,877 1649.70 1.46 10:00
14-12-2020 NSE 23,234 1649.25 3.83 09:59
14-12-2020 NSE 9,075 1651.05 1.5 14:46
11-12-2020 NSE 8,933 1663.75 1.49 14:55
11-12-2020 NSE 11,110 1649.70 1.83 09:36
11-12-2020 NSE 11,140 1659.75 1.85 14:03
11-12-2020 NSE 12,605 1677.30 2.11 11:25
11-12-2020 NSE 11,464 1649.90 1.89 09:39
11-12-2020 NSE 10,909 1665.00 1.82 10:54
11-12-2020 NSE 9,740 1663.80 1.62 10:23
10-12-2020 NSE 8,419 1673.50 1.41 12:35
10-12-2020 NSE 100,185 1673.05 16.76 10:23
10-12-2020 NSE 10,050 1679.85 1.69 10:20
10-12-2020 NSE 100,326 1672.00 16.77 14:39
10-12-2020 NSE 33,742 1667.70 5.63 09:32
10-12-2020 NSE 18,569 1677.95 3.12 10:14
10-12-2020 NSE 41,005 1668.20 6.84 09:55
10-12-2020 NSE 19,291 1666.85 3.22 09:23
09-12-2020 NSE 51,354 1663.35 8.54 13:09
09-12-2020 NSE 17,970 1660.00 2.98 14:03
09-12-2020 NSE 38,116 1678.45 6.4 09:32
09-12-2020 NSE 9,825 1672.00 1.64 11:04
09-12-2020 NSE 7,450 1680.60 1.25 10:00
09-12-2020 NSE 11,887 1662.50 1.98 15:04
08-12-2020 NSE 34,909 1636.15 5.71 09:41
08-12-2020 NSE 7,529 1643.55 1.24 12:02
08-12-2020 NSE 9,665 1648.35 1.59 14:36
08-12-2020 NSE 8,568 1657.95 1.42 12:35
04-12-2020 NSE 6,498 1640.50 1.07 12:41
04-12-2020 NSE 33,740 1644.95 5.55 10:05
04-12-2020 NSE 36,008 1670.35 6.01 09:42
04-12-2020 NSE 7,044 1648.35 1.16 12:41
04-12-2020 NSE 6,671 1686.00 1.12 09:15
03-12-2020 NSE 16,695 1638.20 2.73 09:48
03-12-2020 NSE 7,166 1651.70 1.18 09:30
03-12-2020 NSE 6,567 1659.45 1.09 09:29
01-12-2020 NSE 8,552 1649.75 1.41 15:20
01-12-2020 NSE 6,644 1670.50 1.11 10:28
01-12-2020 NSE 9,612 1711.35 1.64 09:19
01-12-2020 NSE 6,776 1654.30 1.12 15:00
01-12-2020 NSE 8,255 1702.55 1.41 09:22
01-12-2020 NSE 7,139 1685.00 1.2 09:15
01-12-2020 NSE 9,145 1681.00 1.54 09:38
01-12-2020 NSE 12,096 1652.05 2 15:01
27-11-2020 NSE 10,843 1630.85 1.77 15:02
27-11-2020 NSE 6,737 1674.15 1.13 15:25
27-11-2020 NSE 7,646 1650.10 1.26 14:17
27-11-2020 NSE 19,074 1674.00 3.19 15:23
27-11-2020 NSE 12,584 1670.05 2.1 15:15
27-11-2020 NSE 8,576 1649.95 1.41 10:22
27-11-2020 NSE 6,568 1657.85 1.09 15:12
27-11-2020 NSE 7,861 1630.05 1.28 15:01
27-11-2020 NSE 6,704 1673.95 1.12 15:26
27-11-2020 NSE 7,272 1673.90 1.22 15:26
27-11-2020 NSE 18,705 1673.45 3.13 15:21
27-11-2020 NSE 13,456 1672.75 2.25 15:20
27-11-2020 NSE 7,562 1672.25 1.26 15:16
27-11-2020 NSE 10,844 1670.00 1.81 15:14
27-11-2020 NSE 8,520 1668.50 1.42 11:18
27-11-2020 NSE 8,135 1661.30 1.35 15:13
27-11-2020 NSE 9,329 1657.55 1.55 15:11
27-11-2020 NSE 7,236 1657.30 1.2 15:10
27-11-2020 NSE 7,539 1656.40 1.25 15:08
27-11-2020 NSE 6,708 1656.15 1.11 15:09
27-11-2020 NSE 6,806 1655.95 1.13 15:05
27-11-2020 NSE 11,995 1655.05 1.99 10:27
27-11-2020 NSE 6,590 1654.75 1.09 15:04
27-11-2020 NSE 10,673 1668.50 1.78 15:19
27-11-2020 NSE 11,101 1654.10 1.84 15:06
27-11-2020 NSE 7,504 1653.15 1.24 15:07
27-11-2020 NSE 15,107 1669.05 2.52 15:17
27-11-2020 NSE 7,675 1630.75 1.25 15:00
27-11-2020 NSE 29,127 1669.15 4.86 12:26
27-11-2020 NSE 12,342 1669.65 2.06 15:24
27-11-2020 NSE 10,158 1668.20 1.69 15:18
27-11-2020 NSE 7,251 1674.55 1.21 15:22
27-11-2020 NSE 10,138 1655.80 1.68 15:27
27-11-2020 NSE 11,263 1641.55 1.85 09:44
27-11-2020 NSE 8,106 1643.05 1.33 10:11
27-11-2020 NSE 8,342 1644.45 1.37 15:03
27-11-2020 NSE 8,820 1645.20 1.45 10:08
27-11-2020 NSE 6,286 1649.85 1.04 09:30
27-11-2020 NSE 7,161 1633.40 1.17 09:45
27-11-2020 NSE 14,809 1680.00 2.49 11:59
27-11-2020 NSE 11,524 1676.65 1.93 15:28
27-11-2020 NSE 7,292 1674.90 1.22 11:35
23-11-2020 NSE 44,631 1673.55 7.47 09:50
11-11-2020 NSE 57,113 1518.90 8.67 15:02
29-10-2020 NSE 75,922 1328.05 10.08 09:43
12-10-2020 NSE 45,041 1401.00 6.31 15:13
12-10-2020 NSE 40,148 1401.10 5.63 14:11
08-10-2020 NSE 37,041 1446.05 5.36 09:54
03-09-2020 NSE 41,037 1298.95 5.33 13:08
03-09-2020 NSE 40,399 1314.00 5.31 09:47
30-07-2020 NSE 50,293 1253.05 6.3 14:16
30-07-2020 NSE 168,687 1253.40 21.14 14:15
30-07-2020 NSE 42,103 1252.80 5.27 10:19
29-07-2020 NSE 43,304 1250.90 5.42 11:42
29-07-2020 BSE 850,272 1250.60 106.34 14:15
28-07-2020 NSE 49,714 1250.00 6.21 09:47
24-07-2020 NSE 90,419 1279.40 11.57 11:54
22-07-2020 NSE 55,139 1270.00 7 09:30
22-07-2020 NSE 50,292 1258.00 6.33 12:16
22-07-2020 NSE 46,073 1261.40 5.81 10:00
17-07-2020 NSE 50,158 1267.00 6.36 10:26
16-07-2020 NSE 47,269 1253.50 5.93 14:12
15-07-2020 NSE 50,838 1252.20 6.37 12:56
13-07-2020 NSE 55,598 1286.65 7.15 11:17
13-07-2020 NSE 45,053 1278.00 5.76 12:14
09-07-2020 NSE 54,641 1260.60 6.89 15:18
22-06-2020 NSE 47,088 1240.55 5.84 09:42
02-06-2020 NSE 118,284 1154.85 13.66 15:14
21-05-2020 NSE 107,744 993.95 10.71 10:21
06-03-2020 NSE 56,069 1088.10 6.1 14:30
26-02-2020 NSE 137,185 1187.70 16.29 15:25
19-02-2020 NSE 41,025 1230.25 5.05 10:03
17-02-2020 NSE 57,618 1263.15 7.28 10:27
17-02-2020 NSE 56,755 1278.90 7.26 13:37
05-02-2020 NSE 87,300 1131.00 9.87 11:14
04-02-2020 NSE 100,226 1090.00 10.92 12:10
04-02-2020 NSE 100,000 1095.00 10.95 12:24
23-01-2020 NSE 60,376 1125.00 6.79 12:56
13-01-2020 NSE 108,200 1030.00 11.14 13:53
03-01-2020 NSE 100,000 973.00 9.73 11:20
02-01-2020 NSE 76,000 979.60 7.44 09:53
02-01-2020 NSE 99,966 980.75 9.8 11:39
02-01-2020 NSE 93,792 981.00 9.2 11:18
30-12-2019 NSE 69,659 995.00 6.93 11:53
30-12-2019 NSE 202,729 994.40 20.16 11:22
19-11-2019 BSE 634,112 835.00 52.95 10:56
19-11-2019 NSE 607,020 835.00 50.69 14:18
07-11-2019 NSE 162,500 860.00 13.98 11:49
31-10-2019 NSE 84,037 889.10 7.47 12:47
15-10-2019 NSE 75,352 763.50 5.75 09:37
11-10-2019 NSE 230,218 757.35 17.44 12:16
26-09-2019 NSE 132,537 786.65 10.43 15:11
18-09-2019 NSE 200,214 750.00 15.02 14:02
09-09-2019 NSE 100,055 722.00 7.22 10:45
24-05-2019 NSE 89,571 783.25 7.02 11:56
22-05-2019 NSE 100,068 762.30 7.63 10:00
22-05-2019 NSE 381,144 770.00 29.35 12:09
21-05-2019 NSE 400,536 770.00 30.84 10:23
21-05-2019 NSE 150,000 769.65 11.54 09:29
07-05-2019 NSE 79,336 875.45 6.95 09:41
07-05-2019 NSE 100,229 873.00 8.75 10:04
07-05-2019 NSE 59,093 867.00 5.12 11:24
11-04-2019 NSE 94,333 955.50 9.01 12:15
02-04-2019 NSE 90,758 1002.50 9.1 11:03
01-03-2019 NSE 82,631 892.10 7.37 12:42
14-02-2019 NSE 101,583 826.50 8.4 10:31
13-02-2019 NSE 200,287 835.65 16.74 13:58
12-02-2019 NSE 82,140 822.05 6.75 10:25
31-01-2019 NSE 118,383 809.60 9.58 10:02
28-01-2019 NSE 483,466 810.00 39.16 14:14
28-01-2019 NSE 70,369 811.20 5.71 09:54
24-01-2019 NSE 168,963 850.20 14.37 10:10
24-01-2019 NSE 60,882 850.40 5.18 10:21
17-01-2019 NSE 75,753 873.05 6.61 15:06
20-12-2018 NSE 151,187 956.10 14.45 09:36
19-12-2018 NSE 75,857 930.50 7.06 10:12
12-12-2018 NSE 128,844 907.75 11.7 09:57
06-12-2018 NSE 200,683 900.00 18.06 11:43
30-11-2018 NSE 100,309 959.60 9.63 11:55
30-11-2018 NSE 142,427 959.95 13.67 10:43
20-11-2018 NSE 70,208 965.00 6.78 09:33
14-11-2018 NSE 70,151 957.90 6.72 10:03
14-11-2018 NSE 330,353 966.00 31.91 12:20
14-11-2018 NSE 81,092 963.60 7.81 12:32
06-11-2018 NSE 81,356 955.30 7.77 12:45
19-10-2018 NSE 75,399 1039.60 7.84 10:17
19-10-2018 NSE 74,616 1030.35 7.69 11:10
12-10-2018 NSE 100,495 1044.95 10.5 10:12
05-10-2018 NSE 112,515 1023.95 11.52 13:45
25-09-2018 NSE 50,541 1100.70 5.56 11:21
25-09-2018 NSE 130,499 1087.40 14.19 14:05
25-09-2018 NSE 100,364 1088.00 10.92 13:57
25-09-2018 NSE 50,466 1103.05 5.57 11:27
25-09-2018 NSE 51,413 1100.00 5.66 11:19
25-09-2018 NSE 50,896 1103.30 5.62 11:18
25-09-2018 NSE 50,770 1107.55 5.62 11:17
16-08-2018 NSE 50,251 1384.75 6.96 11:03
09-08-2018 NSE 41,567 1258.55 5.23 13:47
23-07-2018 BSE 50,000 1175.00 5.88 12:43
09-07-2018 BSE 349,812 1185.55 41.47 09:56
05-07-2018 NSE 348,491 1104.00 38.47 13:27
22-06-2018 NSE 50,163 1096.05 5.5 10:54
22-06-2018 NSE 50,119 1092.60 5.48 10:50
05-06-2018 NSE 107,228 1100.00 11.8 11:38
01-06-2018 NSE 93,309 1148.70 10.72 09:50
30-05-2018 BSE 82,072 1146.00 9.41 15:10
28-05-2018 NSE 75,046 1111.45 8.34 09:37
25-05-2018 NSE 118,976 1090.85 12.98 14:33
25-05-2018 NSE 50,303 1080.00 5.43 12:49
24-05-2018 NSE 65,247 1063.90 6.94 13:51
24-05-2018 NSE 62,193 1064.65 6.62 13:19
24-05-2018 NSE 460,358 1085.00 49.95 14:57
22-05-2018 NSE 97,430 1134.00 11.05 11:04
22-05-2018 NSE 194,112 1136.40 22.06 10:42
22-05-2018 NSE 200,056 1134.00 22.69 10:59
03-05-2018 NSE 40,289 1263.65 5.09 10:30
03-05-2018 NSE 222,447 1259.00 28.01 10:58
02-05-2018 NSE 55,480 1255.50 6.97 11:17
30-04-2018 NSE 77,228 1279.00 9.88 12:52
26-04-2018 NSE 56,615 1265.00 7.16 09:35
26-04-2018 NSE 40,931 1264.95 5.18 14:04
24-04-2018 NSE 70,216 1253.55 8.8 10:50
19-04-2018 NSE 50,470 1325.00 6.69 10:01
19-04-2018 NSE 415,970 1310.00 54.49 14:30
19-04-2018 NSE 100,963 1324.95 13.38 09:38
19-04-2018 NSE 268,450 1314.35 35.28 14:30
17-04-2018 NSE 586,292 1324.75 77.67 14:30
13-04-2018 NSE 320,774 1301.50 41.75 14:30
11-04-2018 BSE 40,000 1291.10 5.16 14:47
10-04-2018 NSE 703,971 1287.20 90.62 14:30
10-04-2018 NSE 50,372 1274.00 6.42 10:58
10-04-2018 NSE 70,174 1274.15 8.94 11:04
09-04-2018 BSE 50,901 1252.95 6.38 09:38
09-04-2018 NSE 101,927 1270.00 12.94 09:54
09-04-2018 BSE 54,400 1268.65 6.9 09:52
09-04-2018 NSE 50,254 1266.15 6.36 10:00
09-04-2018 NSE 148,181 1268.70 18.8 10:05
09-04-2018 NSE 50,919 1284.95 6.54 15:23
06-04-2018 NSE 515,836 1208.00 62.31 14:30
06-04-2018 NSE 746,515 1177.00 87.86 14:30
28-03-2018 NSE 171,434 1080.00 18.51 11:50
28-03-2018 NSE 491,620 1077.40 52.97 14:30
20-03-2018 NSE 129,745 1066.05 13.83 14:30
19-03-2018 NSE 50,664 1063.00 5.39 11:37
19-03-2018 NSE 50,014 1060.80 5.31 12:41
19-03-2018 NSE 50,000 1060.00 5.3 15:29
19-03-2018 NSE 50,020 1055.00 5.28 15:29
14-03-2018 NSE 142,961 1049.15 15 14:30
09-03-2018 NSE 123,311 1044.00 12.87 14:30
08-03-2018 NSE 711,929 1017.00 72.4 14:30
08-03-2018 NSE 350,006 1017.00 35.6 12:31
08-03-2018 NSE 101,703 1016.95 10.34 12:31
08-03-2018 BSE 70,000 1012.00 7.08 10:18
08-03-2018 BSE 200,000 1017.00 20.34 11:59
08-03-2018 NSE 57,070 1022.00 5.83 13:13
06-03-2018 NSE 119,445 1031.60 12.32 14:30
01-03-2018 NSE 302,754 1085.45 32.86 14:30
27-02-2018 NSE 254,245 1075.00 27.33 14:30
21-02-2018 NSE 100,060 1101.60 11.02 13:56
21-02-2018 NSE 100,013 1111.05 11.11 10:37
19-02-2018 NSE 150,000 1114.15 16.71 10:03
16-02-2018 NSE 200,035 1158.50 23.17 10:15
16-02-2018 NSE 491,210 1123.45 55.18 14:30
15-02-2018 NSE 492,007 1168.20 57.48 14:30
09-02-2018 NSE 47,254 1136.00 5.37 13:09
09-02-2018 NSE 483,149 1149.55 55.54 14:30
09-02-2018 NSE 50,088 1135.00 5.68 13:38
07-02-2018 NSE 86,867 1102.75 9.58 12:52
07-02-2018 NSE 50,000 1100.00 5.5 13:53
02-02-2018 NSE 521,738 1106.00 57.7 14:30
29-01-2018 BSE 120,429 1090.05 13.13 11:47
23-01-2018 NSE 290,837 1149.85 33.44 14:30
23-01-2018 NSE 52,191 1140.00 5.95 10:09
17-01-2018 NSE 132,939 1145.00 15.22 14:30
15-01-2018 NSE 104,397 1163.05 12.14 14:30
12-01-2018 NSE 259,384 1159.00 30.06 14:30
09-01-2018 NSE 47,142 1190.00 5.61 11:27
09-01-2018 NSE 43,533 1191.25 5.19 11:26
08-01-2018 NSE 294,808 1206.00 35.55 14:31
08-01-2018 BSE 178,400 1206.95 21.53 15:00
03-01-2018 NSE 213,568 1189.90 25.41 14:30
02-01-2018 NSE 246,278 1167.65 28.76 14:30
01-01-2018 NSE 135,282 1205.00 16.3 14:30
29-12-2017 NSE 323,424 1199.75 38.8 14:30
28-12-2017 NSE 653,756 1176.70 76.93 14:30
20-12-2017 NSE 377,727 2525.20 95.38 14:30
19-12-2017 NSE 447,475 2495.80 111.68 14:30
18-12-2017 NSE 376,997 2486.00 93.72 14:30
15-12-2017 NSE 328,374 2491.30 81.81 14:30
14-12-2017 NSE 423,630 2445.10 103.58 14:30
12-12-2017 NSE 317,605 2424.35 77 14:30
11-12-2017 BSE 35,216 2389.00 8.41 15:01
07-12-2017 NSE 243,272 2229.05 54.23 14:30
05-12-2017 NSE 172,228 2135.80 36.78 14:30
24-11-2017 NSE 103,678 2088.55 21.65 14:30
24-11-2017 NSE 100,850 2088.75 21.07 14:23
24-11-2017 NSE 92,311 2089.00 19.28 14:00
17-11-2017 BSE 50,001 2150.00 10.75 10:39
17-11-2017 BSE 40,051 2139.60 8.57 10:48
14-11-2017 BSE 35,216 2075.40 7.31 10:58
14-11-2017 NSE 100,007 2074.00 20.74 11:56
13-11-2017 NSE 40,091 2020.15 8.1 13:02
10-11-2017 BSE 50,000 1920.00 9.6 15:08
09-11-2017 NSE 296,804 1820.25 54.03 14:02
09-11-2017 NSE 341,282 1846.25 63.01 14:30
09-11-2017 NSE 296,055 1820.30 53.89 14:00
09-11-2017 NSE 302,306 1824.00 55.14 14:05
09-11-2017 NSE 327,032 1845.75 60.36 14:24
09-11-2017 NSE 327,021 1845.20 60.34 14:24
09-11-2017 NSE 310,244 1831.05 56.81 14:12
09-11-2017 NSE 316,765 1831.00 58 14:20
09-11-2017 NSE 316,142 1830.10 57.86 14:19
08-11-2017 NSE 285,370 1780.00 50.8 14:11
08-11-2017 NSE 290,906 1780.35 51.79 14:21
08-11-2017 NSE 279,821 1782.00 49.86 14:00
08-11-2017 NSE 286,957 1782.05 51.14 14:12
08-11-2017 NSE 280,445 1782.50 49.99 14:01
08-11-2017 NSE 299,342 1784.50 53.42 14:36
08-11-2017 NSE 295,391 1784.95 52.73 14:26
08-11-2017 NSE 296,123 1787.25 52.92 14:29
08-11-2017 NSE 296,476 1787.95 53.01 14:30
08-11-2017 NSE 32,578 1835.00 5.98 09:53
08-11-2017 NSE 294,776 1780.25 52.48 14:23
03-11-2017 NSE 140,811 1736.15 24.45 14:30
03-11-2017 NSE 126,382 1747.95 22.09 14:11
03-11-2017 NSE 122,948 1750.40 21.52 14:04
03-11-2017 NSE 140,604 1740.50 24.47 14:28
03-11-2017 NSE 137,044 1740.45 23.85 14:19
03-11-2017 NSE 131,652 1740.20 22.91 14:13
03-11-2017 NSE 140,084 1738.00 24.35 14:27
03-11-2017 NSE 138,548 1737.85 24.08 14:22
03-11-2017 NSE 137,537 1737.70 23.9 14:21
03-11-2017 NSE 140,955 1737.00 24.48 14:29
03-11-2017 NSE 122,488 1748.40 21.42 14:00
03-11-2017 NSE 123,257 1750.00 21.57 14:06
03-11-2017 NSE 139,740 1736.00 24.26 14:25
03-11-2017 NSE 139,887 1740.00 24.34 14:26
01-11-2017 NSE 109,699 1739.95 19.09 14:30
01-11-2017 NSE 108,981 1739.95 18.96 14:26
01-11-2017 NSE 108,358 1738.00 18.83 14:24
01-11-2017 NSE 89,186 1736.00 15.48 14:00
01-11-2017 NSE 89,305 1734.05 15.49 14:01
01-11-2017 NSE 90,404 1733.30 15.67 14:13
01-11-2017 NSE 90,404 1733.30 15.67 14:12
01-11-2017 NSE 90,638 1732.05 15.7 14:15
31-10-2017 NSE 50,367 1690.55 8.51 12:14
31-10-2017 NSE 31,228 1690.00 5.28 11:56
31-10-2017 NSE 53,952 1690.00 9.12 11:55
24-10-2017 NSE 68,158 1695.00 11.55 14:08
24-10-2017 NSE 75,012 1692.15 12.69 14:29
24-10-2017 NSE 73,797 1693.20 12.5 14:25
24-10-2017 NSE 73,598 1693.30 12.46 14:24
24-10-2017 NSE 74,806 1693.55 12.67 14:30
24-10-2017 NSE 72,217 1694.85 12.24 14:20
24-10-2017 NSE 64,243 1695.20 10.89 14:01
24-10-2017 NSE 74,005 1695.00 12.54 14:26
24-10-2017 NSE 69,347 1695.00 11.75 14:10
24-10-2017 NSE 72,723 1696.70 12.34 14:21
24-10-2017 NSE 65,164 1695.00 11.05 14:03
24-10-2017 NSE 73,087 1694.25 12.38 14:22
24-10-2017 NSE 69,352 1695.00 11.76 14:11
24-10-2017 NSE 63,781 1695.00 10.81 14:00
24-10-2017 NSE 71,610 1695.00 12.14 14:16
18-10-2017 NSE 68,725 1721.95 11.83 14:26
18-10-2017 NSE 66,958 1725.00 11.55 14:18
18-10-2017 NSE 62,527 1725.00 10.79 14:00
18-10-2017 NSE 70,202 1724.85 12.11 14:30
18-10-2017 NSE 68,285 1724.35 11.77 14:24
18-10-2017 NSE 67,969 1724.75 11.72 14:22
03-10-2017 NSE 50,026 1705.05 8.53 11:20
27-09-2017 NSE 35,338 1675.05 5.92 10:48
27-09-2017 NSE 38,207 1692.00 6.46 11:41
19-09-2017 NSE 75,010 1735.00 13.01 11:45
07-09-2017 NSE 42,017 1630.00 6.85 09:27
05-09-2017 NSE 51,425 1628.05 8.37 12:55
31-08-2017 NSE 49,658 1566.05 7.78 14:21
23-08-2017 NSE 50,074 1490.00 7.46 09:43
26-07-2017 NSE 139,210 1618.50 22.53 15:12
11-07-2017 NSE 30,419 1705.00 5.19 10:10
10-07-2017 NSE 37,270 1700.00 6.34 13:18
10-07-2017 NSE 40,186 1697.35 6.82 13:57
31-05-2017 NSE 68,196 1503.50 10.25 14:38
27-04-2017 NSE 50,010 1550.00 7.75 10:49
24-04-2017 BSE 400,000 1420.00 56.8 10:03
24-04-2017 NSE 39,653 1420.00 5.63 10:03
20-04-2017 NSE 35,596 1419.40 5.05 11:18
12-04-2017 BSE 69,718 1404.25 9.79 11:03
10-04-2017 NSE 57,878 1402.95 8.12 09:30
07-04-2017 NSE 125,130 1402.75 17.55 09:25
30-03-2017 BSE 50,000 1410.00 7.05 12:50
30-03-2017 BSE 250,542 1410.00 35.33 12:49
24-03-2017 BSE 1,874,563 1419.05 266.01 09:15
21-03-2017 BSE 1,921,442 1439.00 276.5 09:15
16-03-2017 BSE 21,034,763 1377.75 2898.06 09:15
16-03-2017 BSE 2,963,677 1399.00 414.62 09:15
14-03-2017 NSE 158,524 1325.00 21 11:29
10-03-2017 BSE 3,425,389 1320.00 452.15 09:19
10-03-2017 BSE 20,691,146 1314.00 2718.82 09:19
09-03-2017 NSE 100,021 1313.00 13.13 10:51
22-02-2017 NSE 100,465 1171.95 11.77 10:22
21-02-2017 NSE 50,043 1171.00 5.86 10:44
21-02-2017 NSE 43,010 1165.00 5.01 11:23
14-02-2017 NSE 52,807 1174.90 6.2 09:20
14-02-2017 NSE 50,042 1173.95 5.87 09:33
14-02-2017 NSE 80,154 1170.00 9.38 10:03
13-02-2017 NSE 50,021 1200.00 6 10:01
07-02-2017 NSE 49,215 1144.00 5.63 12:40
24-01-2017 NSE 200,028 1129.00 22.58 11:16
17-01-2017 NSE 270,212 1169.00 31.59 15:03
17-01-2017 NSE 83,759 1216.30 10.19 10:12
23-12-2016 NSE 74,428 1042.40 7.76 14:20
11-11-2016 NSE 450,000 995.00 44.78 12:44
16-09-2016 NSE 75,003 827.35 6.21 14:00
16-08-2016 NSE 200,000 735.00 14.7 09:56
11-08-2016 NSE 140,000 730.00 10.22 13:24
11-08-2016 BSE 164,908 725.00 11.96 09:31
19-07-2016 BSE 110,000 680.00 7.48 12:50
19-07-2016 BSE 228,559 680.00 15.54 12:53
12-07-2016 NSE 292,921 666.50 19.52 10:48
08-07-2016 NSE 248,556 665.60 16.54 13:51
07-07-2016 NSE 250,214 672.75 16.83 14:34
07-07-2016 BSE 87,708 674.00 5.91 15:18
07-07-2016 NSE 80,122 674.90 5.41 15:18
24-06-2016 NSE 99,791 661.80 6.6 13:53
31-03-2016 NSE 130,087 628.00 8.17 11:09
11-03-2016 NSE 100,000 600.00 6 10:11
11-03-2016 NSE 87,799 600.00 5.27 10:22
29-01-2016 BSE 300,000 605.00 18.15 09:53
29-01-2016 NSE 106,986 605.00 6.47 10:04
20-01-2016 BSE 140,000 625.00 8.75 13:17
13-01-2016 NSE 100,000 645.00 6.45 13:04
09-11-2015 NSE 200,000 660.00 13.2 09:23
05-11-2015 NSE 241,157 666.95 16.08 13:30
04-11-2015 NSE 154,769 667.00 10.32 10:07
04-11-2015 BSE 134,932 667.00 9 11:08
03-11-2015 BSE 100,000 658.00 6.58 12:47
03-11-2015 BSE 273,723 658.00 18.01 12:26
03-11-2015 NSE 130,068 658.00 8.56 13:26
03-11-2015 NSE 200,925 658.00 13.22 13:10
03-11-2015 NSE 100,000 658.00 6.58 12:58
29-10-2015 NSE 127,000 658.00 8.36 13:24
09-10-2015 NSE 90,000 665.00 5.99 10:40
22-09-2015 NSE 83,418 687.95 5.74 10:17
28-08-2015 NSE 90,000 630.00 5.67 15:07
24-07-2015 NSE 89,725 695.00 6.24 12:37
20-07-2015 NSE 100,000 673.00 6.73 12:29
10-07-2015 NSE 80,025 658.00 5.27 10:27
26-06-2015 NSE 99,993 725.00 7.25 09:40
28-05-2015 NSE 100,016 718.05 7.18 12:50
15-04-2015 BSE 84,709 775.00 6.56 12:55
10-04-2015 NSE 75,047 718.00 5.39 11:47
09-04-2015 NSE 293,352 692.00 20.3 11:17
09-04-2015 NSE 100,000 695.00 6.95 11:41
09-04-2015 NSE 150,021 705.00 10.58 12:01
08-04-2015 NSE 100,000 670.00 6.7 09:33
08-04-2015 NSE 200,000 675.00 13.5 10:09
25-03-2015 NSE 172,000 615.00 10.58 15:25
20-03-2015 NSE 342,016 618.00 21.14 09:33
20-03-2015 BSE 350,252 618.00 21.65 12:17
20-03-2015 BSE 500,000 618.00 30.9 10:43
20-03-2015 NSE 500,000 618.00 30.9 10:36
03-03-2015 NSE 248,682 631.50 15.7 09:40
06-02-2015 NSE 169,832 650.00 11.04 14:24
08-01-2015 NSE 240,986 639.05 15.4 12:13
06-01-2015 NSE 125,333 639.50 8.02 13:39
05-01-2015 BSE 100,000 645.00 6.45 11:48
17-11-2014 NSE 103,949 643.00 6.68 15:26
07-11-2014 NSE 114,093 818.90 9.34 13:55
07-11-2014 NSE 74,305 819.00 6.09 12:19
07-11-2014 NSE 115,392 819.50 9.46 14:00
07-11-2014 NSE 122,941 819.90 10.08 14:24
07-11-2014 NSE 100,774 820.90 8.27 13:03
07-11-2014 NSE 92,632 822.00 7.61 12:51
07-11-2014 NSE 111,212 822.60 9.15 13:42
07-11-2014 NSE 104,841 823.70 8.64 13:15
07-11-2014 NSE 98,311 821.40 8.08 12:56
07-11-2014 NSE 74,227 819.25 6.08 12:18
05-11-2014 NSE 80,556 799.10 6.44 15:21
09-10-2014 NSE 247,517 790.00 19.55 15:08
01-09-2014 NSE 100,000 732.00 7.32 11:07
21-08-2014 NSE 100,573 738.00 7.42 10:10
21-08-2014 NSE 100,000 738.00 7.38 10:44
21-08-2014 NSE 133,000 738.00 9.82 15:14
19-08-2014 NSE 100,150 740.00 7.41 14:14
18-08-2014 NSE 175,069 747.00 13.08 14:19
30-07-2014 BSE 140,000 780.00 10.92 11:23
21-07-2014 NSE 99,000 800.00 7.92 13:34
15-07-2014 NSE 100,000 710.00 7.1 14:27
15-07-2014 NSE 107,000 710.00 7.6 10:46
09-07-2014 NSE 100,001 694.35 6.94 11:45
07-05-2014 BSE 100,000 550.00 5.5 10:44
07-05-2014 BSE 100,000 550.00 5.5 10:44
03-04-2014 NSE 150,000 504.00 7.56 14:44
03-04-2014 NSE 150,000 504.00 7.56 14:44
21-03-2014 NSE 194,929 452.00 8.81 15:16
21-03-2014 NSE 200,000 452.00 9.04 15:16
21-03-2014 NSE 194,929 452.00 8.81 15:16
20-03-2014 BSE 202,000 449.00 9.07 10:15
20-03-2014 BSE 202,000 449.00 9.07 10:15
06-03-2014 BSE 175,000 395.00 6.91 12:29
06-03-2014 BSE 175,000 395.00 6.91 12:29
06-03-2014 BSE 366,110 409.00 14.97 15:01
06-03-2014 BSE 366,110 409.00 14.97 15:01
14-02-2014 BSE 149,783 380.00 5.69 12:29
14-02-2014 BSE 149,783 380.00 5.69 12:29
29-01-2014 BSE 249,948 313.00 7.82 10:43
29-01-2014 BSE 249,948 313.00 7.82 10:43
29-10-2013 NSE 480,050 262.00 12.58 10:58
29-10-2013 BSE 480,000 262.00 12.58 10:58
09-10-2013 BSE 218,862 238.00 5.21 14:25
09-10-2013 BSE 218,862 238.00 5.21 14:25
10-12-2012 NSE 250,086 260.00 6.5 13:33
06-11-2012 NSE 450,102 257.50 11.59 12:00
06-11-2012 BSE 267,569 257.50 6.89 12:00
06-11-2012 NSE 299,000 259.00 7.74 12:30
18-10-2012 NSE 300,000 272.00 8.16 15:20
29-08-2012 NSE 244,708 268.00 6.56 15:26
28-08-2012 NSE 241,002 272.00 6.56 14:13
08-08-2012 NSE 326,459 286.00 9.34 13:46
28-06-2012 NSE 8,518,631 240.00 204.45 14:46
07-06-2012 NSE 250,025 260.00 6.5 14:47
Sections