Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bata India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
17-02-2020 NSE 195,304 264.85 5.17 10:37
17-02-2020 NSE 50,080 1793.75 8.98 10:33
14-01-2020 NSE 65,302 1765.10 11.53 13:00
05-11-2019 NSE 200,113 1722.30 34.47 09:42
25-10-2019 NSE 41,800 1795.50 7.51 10:41
20-09-2019 BSE 135,550 1617.05 21.92 12:52
17-09-2019 NSE 101,428 1575.00 15.97 10:45
02-08-2019 BSE 62,883 1291.75 8.12 09:48
23-07-2019 NSE 46,000 1278.00 5.88 12:30
23-07-2019 NSE 100,690 1261.05 12.7 11:27
22-07-2019 BSE 52,317 1280.15 6.7 15:52
22-07-2019 BSE 52,315 1281.00 6.7 15:40
19-07-2019 NSE 41,915 1320.00 5.53 12:29
17-07-2019 NSE 50,000 1363.00 6.82 11:36
21-06-2019 NSE 500,541 1393.25 69.74 11:57
04-06-2019 NSE 100,222 1371.00 13.74 10:44
27-05-2019 NSE 70,322 1340.20 9.42 14:55
22-05-2019 NSE 100,238 1382.05 13.85 11:33
15-05-2019 NSE 89,213 1309.95 11.69 11:13
03-05-2019 NSE 100,449 1477.00 14.84 09:24
02-05-2019 BSE 75,000 1465.00 10.99 14:49
29-03-2019 NSE 49,714 1405.25 6.99 09:17
28-03-2019 NSE 37,538 1387.50 5.21 11:07
26-03-2019 NSE 87,273 1328.00 11.59 13:57
20-03-2019 NSE 287,076 1342.80 38.55 10:26
08-03-2019 BSE 50,051 1332.70 6.67 14:50
01-03-2019 BSE 50,244 1283.25 6.45 11:20
13-02-2019 NSE 75,296 1237.35 9.32 10:32
27-11-2018 NSE 167,785 995.00 16.69 11:47
27-11-2018 NSE 123,682 996.00 12.32 11:56
22-11-2018 NSE 93,648 960.60 9 15:09
05-11-2018 NSE 101,491 1000.00 10.15 11:03
17-09-2018 NSE 66,922 1017.10 6.81 09:30
21-08-2018 BSE 100,248 1029.35 10.32 10:49
14-08-2018 BSE 100,066 1000.00 10.01 10:58
10-08-2018 NSE 99,596 960.00 9.56 09:29
10-08-2018 NSE 102,016 972.00 9.92 11:13
08-08-2018 NSE 53,225 962.00 5.12 10:31
23-07-2018 NSE 56,309 890.00 5.01 10:46
23-07-2018 NSE 62,596 899.15 5.63 12:17
20-07-2018 NSE 100,086 830.00 8.31 11:10
20-07-2018 NSE 76,140 835.00 6.36 09:23
20-07-2018 NSE 122,510 835.00 10.23 09:29
09-07-2018 BSE 107,968 838.50 9.05 14:30
19-06-2018 NSE 69,644 818.30 5.7 14:21
03-05-2018 BSE 100,178 767.15 7.69 10:17
27-04-2018 NSE 523,135 788.70 41.26 14:30
26-04-2018 NSE 339,216 774.00 26.26 14:30
25-04-2018 NSE 445,464 779.40 34.72 14:30
24-04-2018 NSE 741,518 787.50 58.39 14:30
20-04-2018 NSE 407,574 789.80 32.19 14:30
19-04-2018 NSE 208,561 767.00 16 14:30
19-04-2018 NSE 232,985 772.50 18 14:30
16-04-2018 NSE 535,905 781.00 41.85 14:30
13-04-2018 NSE 417,022 769.40 32.09 14:30
12-04-2018 NSE 1,346,838 772.00 103.98 14:30
10-04-2018 NSE 352,025 773.75 27.24 14:30
09-04-2018 NSE 360,422 775.10 27.94 14:30
06-04-2018 NSE 765,977 766.55 58.72 14:30
06-04-2018 NSE 402,889 768.85 30.98 14:30
04-04-2018 NSE 1,301,543 757.80 98.63 14:30
03-04-2018 NSE 277,063 747.40 20.71 14:30
28-03-2018 NSE 962,807 740.50 71.3 14:30
27-03-2018 NSE 981,534 736.90 72.33 14:30
27-03-2018 NSE 500,265 744.40 37.24 14:30
22-03-2018 NSE 451,089 708.75 31.97 14:30
21-03-2018 NSE 436,518 708.25 30.92 14:30
19-03-2018 NSE 295,563 684.30 20.23 14:30
15-03-2018 NSE 382,102 712.55 27.23 14:30
13-03-2018 NSE 474,831 712.75 33.84 14:30
12-03-2018 NSE 332,941 709.50 23.62 14:30
09-03-2018 NSE 443,476 710.95 31.53 14:30
08-03-2018 NSE 236,469 709.50 16.78 14:30
07-03-2018 NSE 365,711 711.90 26.03 14:32
07-03-2018 NSE 364,701 712.00 25.97 14:30
06-03-2018 NSE 262,573 720.00 18.91 14:30
01-03-2018 NSE 314,782 729.90 22.98 14:30
27-02-2018 NSE 699,812 729.35 51.04 14:30
22-02-2018 NSE 195,185 704.95 13.76 14:30
16-02-2018 NSE 436,199 709.00 30.93 14:30
14-02-2018 NSE 439,544 723.05 31.78 14:30
09-02-2018 NSE 427,404 712.40 30.45 14:30
08-02-2018 NSE 672,402 709.00 47.67 14:30
01-02-2018 NSE 604,800 708.15 42.83 14:30
31-01-2018 NSE 231,504 703.95 16.3 14:30
30-01-2018 NSE 302,570 717.35 21.7 14:30
24-01-2018 NSE 133,783 723.65 9.68 14:30
23-01-2018 NSE 108,764 729.60 7.94 12:42
19-01-2018 NSE 341,403 711.75 24.3 14:30
18-01-2018 NSE 263,650 722.40 19.05 14:30
18-01-2018 NSE 339,011 723.60 24.53 15:14
16-01-2018 NSE 288,392 733.30 21.15 14:30
15-01-2018 NSE 136,500 748.00 10.21 13:59
15-01-2018 NSE 359,570 748.80 26.92 14:30
12-01-2018 NSE 345,619 741.45 25.63 14:30
09-01-2018 NSE 100,163 750.00 7.51 14:38
08-01-2018 NSE 326,994 759.40 24.83 14:31
03-01-2018 NSE 126,837 757.50 9.61 10:05
01-01-2018 NSE 74,813 755.00 5.65 13:30
01-01-2018 NSE 400,935 756.00 30.31 14:30
29-12-2017 NSE 280,022 748.30 20.95 14:30
27-12-2017 NSE 416,301 755.90 31.47 14:30
22-12-2017 NSE 331,391 750.05 24.86 14:30
21-12-2017 NSE 464,963 751.55 34.94 14:30
20-12-2017 NSE 1,058,980 749.65 79.39 14:30
15-12-2017 NSE 478,199 725.50 34.69 14:30
12-12-2017 NSE 407,281 722.50 29.43 14:30
07-12-2017 NSE 446,351 731.00 32.63 14:30
05-12-2017 NSE 649,732 719.15 46.73 14:30
28-11-2017 NSE 625,893 741.55 46.41 14:30
23-11-2017 NSE 793,065 750.00 59.48 14:30
23-11-2017 NSE 791,390 750.20 59.37 14:26
23-11-2017 NSE 784,163 750.90 58.88 14:19
23-11-2017 NSE 784,058 751.35 58.91 14:18
22-11-2017 NSE 3,119,008 764.00 238.29 14:19
22-11-2017 NSE 3,126,940 764.45 239.04 14:21
22-11-2017 NSE 3,135,544 764.55 239.73 14:24
22-11-2017 NSE 3,139,879 764.65 240.09 14:28
22-11-2017 NSE 3,157,170 765.65 241.73 14:30
22-11-2017 NSE 3,085,529 766.15 236.4 14:13
22-11-2017 NSE 128,489 789.95 10.15 09:59
22-11-2017 NSE 72,782 790.00 5.75 09:59
21-11-2017 NSE 455,320 754.00 34.33 14:30
21-11-2017 NSE 429,057 756.60 32.46 14:24
21-11-2017 NSE 412,802 759.50 31.35 14:21
20-11-2017 NSE 236,989 743.60 17.62 14:23
20-11-2017 NSE 235,804 743.65 17.54 14:20
20-11-2017 NSE 238,897 743.65 17.77 14:30
20-11-2017 NSE 237,904 743.80 17.7 14:25
20-11-2017 NSE 231,268 743.95 17.21 14:03
20-11-2017 NSE 235,403 743.95 17.51 14:19
20-11-2017 NSE 238,156 743.95 17.72 14:26
20-11-2017 NSE 238,685 743.95 17.76 14:29
20-11-2017 NSE 230,878 744.00 17.18 14:00
20-11-2017 NSE 234,884 744.00 17.48 14:13
16-11-2017 NSE 529,212 739.50 39.14 14:00
16-11-2017 NSE 531,070 739.90 39.29 14:03
16-11-2017 NSE 552,542 740.60 40.92 14:26
16-11-2017 NSE 550,973 741.05 40.83 14:24
16-11-2017 NSE 542,975 741.20 40.25 14:14
16-11-2017 NSE 546,791 741.35 40.54 14:21
16-11-2017 NSE 553,617 741.50 41.05 14:30
15-11-2017 NSE 194,245 748.40 14.54 10:45
15-11-2017 NSE 1,391,962 751.65 104.63 14:07
15-11-2017 NSE 1,403,796 752.10 105.58 14:17
15-11-2017 NSE 1,402,375 752.15 105.48 14:16
15-11-2017 NSE 1,414,336 752.40 106.41 14:24
15-11-2017 NSE 1,428,261 752.45 107.47 14:30
15-11-2017 NSE 1,412,493 752.65 106.31 14:22
15-11-2017 NSE 1,419,030 752.85 106.83 14:25
15-11-2017 NSE 1,396,385 753.00 105.15 14:09
15-11-2017 NSE 1,419,310 753.00 106.87 14:26
15-11-2017 NSE 1,396,999 753.05 105.2 14:10
15-11-2017 NSE 1,397,198 753.10 105.22 14:11
15-11-2017 NSE 1,427,661 753.60 107.59 14:29
15-11-2017 NSE 1,398,404 753.65 105.39 14:13
15-11-2017 NSE 1,423,756 754.00 107.35 14:28
15-11-2017 NSE 1,372,378 754.05 103.48 14:00
13-11-2017 NSE 177,478 791.75 14.05 14:11
13-11-2017 NSE 177,581 792.00 14.06 14:12
13-11-2017 NSE 181,439 792.10 14.37 14:19
13-11-2017 NSE 192,382 792.35 15.24 14:30
13-11-2017 NSE 191,878 792.45 15.21 14:27
13-11-2017 NSE 179,511 792.50 14.23 14:15
13-11-2017 NSE 185,204 792.60 14.68 14:23
13-11-2017 NSE 191,903 792.70 15.21 14:28
13-11-2017 NSE 191,127 792.80 15.15 14:26
13-11-2017 NSE 183,559 793.00 14.56 14:22
13-11-2017 NSE 173,603 793.70 13.78 14:02
13-11-2017 NSE 173,381 794.15 13.77 14:00
10-11-2017 NSE 543,973 800.25 43.53 14:29
10-11-2017 NSE 543,800 800.35 43.52 14:30
10-11-2017 NSE 540,217 800.90 43.27 14:28
10-11-2017 NSE 527,397 804.95 42.45 14:25
10-11-2017 NSE 520,567 805.50 41.93 14:20
10-11-2017 NSE 523,334 806.00 42.18 14:23
10-11-2017 NSE 514,703 806.45 41.51 14:17
10-11-2017 NSE 502,254 809.55 40.66 14:00
10-11-2017 NSE 507,521 810.40 41.13 14:11
10-11-2017 NSE 506,532 810.65 41.06 14:09
10-11-2017 NSE 506,557 810.65 41.06 14:10
09-11-2017 NSE 231,903 786.05 18.23 14:23
09-11-2017 NSE 231,851 786.15 18.23 14:22
09-11-2017 NSE 226,028 786.30 17.77 14:02
09-11-2017 NSE 225,800 786.75 17.76 14:00
09-11-2017 NSE 231,117 786.90 18.19 14:20
09-11-2017 NSE 231,656 786.90 18.23 14:21
09-11-2017 NSE 229,176 787.10 18.04 14:15
09-11-2017 NSE 233,050 787.30 18.35 14:30
09-11-2017 NSE 232,846 787.45 18.34 14:26
09-11-2017 NSE 232,995 787.85 18.36 14:29
09-11-2017 NSE 227,238 788.00 17.91 14:10
08-11-2017 NSE 311,445 770.15 23.99 14:24
08-11-2017 NSE 307,484 770.55 23.69 14:23
08-11-2017 NSE 305,954 771.00 23.59 14:22
08-11-2017 NSE 317,680 771.00 24.49 14:27
08-11-2017 NSE 320,686 771.70 24.75 14:28
08-11-2017 NSE 295,837 772.25 22.85 14:18
08-11-2017 NSE 321,265 772.35 24.81 14:29
08-11-2017 NSE 322,736 772.40 24.93 14:30
08-11-2017 NSE 284,917 774.00 22.05 14:10
08-11-2017 NSE 287,219 774.00 22.23 14:12
08-11-2017 NSE 283,490 774.20 21.95 14:08
08-11-2017 NSE 282,680 775.00 21.91 14:00
06-11-2017 NSE 157,966 813.65 12.85 14:22
06-11-2017 NSE 159,190 813.85 12.96 14:30
06-11-2017 NSE 157,986 814.00 12.86 14:23
06-11-2017 NSE 158,135 814.25 12.88 14:24
06-11-2017 NSE 158,311 814.40 12.89 14:26
06-11-2017 NSE 147,954 814.85 12.06 14:03
06-11-2017 NSE 147,955 814.85 12.06 14:04
06-11-2017 NSE 147,224 815.00 12 14:00
06-11-2017 NSE 150,513 815.00 12.27 14:12
03-11-2017 NSE 306,202 817.95 25.05 14:30
03-11-2017 NSE 303,023 819.15 24.82 14:24
03-11-2017 NSE 301,199 819.75 24.69 14:20
03-11-2017 NSE 295,817 820.45 24.27 14:00
01-11-2017 NSE 1,303,275 811.50 105.76 15:29
01-11-2017 NSE 1,094,162 817.40 89.44 14:27
01-11-2017 NSE 1,094,561 817.85 89.52 14:30
01-11-2017 NSE 1,091,567 818.55 89.35 14:24
01-11-2017 NSE 1,090,668 819.35 89.36 14:21
01-11-2017 NSE 1,085,154 819.50 88.93 14:13
01-11-2017 NSE 1,075,156 819.55 88.11 14:00
01-11-2017 NSE 1,077,224 819.65 88.29 14:03
01-11-2017 NSE 1,089,401 819.65 89.29 14:18
31-10-2017 NSE 476,922 810.45 38.65 14:07
31-10-2017 NSE 482,400 811.10 39.13 14:12
31-10-2017 NSE 481,838 811.65 39.11 14:11
31-10-2017 NSE 487,755 813.10 39.66 14:22
31-10-2017 NSE 470,282 813.90 38.28 14:00
31-10-2017 NSE 490,394 813.95 39.92 14:27
31-10-2017 NSE 490,985 814.10 39.97 14:30
31-10-2017 NSE 489,504 814.25 39.86 14:25
27-10-2017 NSE 270,254 774.95 20.94 14:12
27-10-2017 NSE 268,935 775.70 20.86 14:05
27-10-2017 NSE 279,992 775.70 21.72 14:30
27-10-2017 NSE 268,364 776.00 20.83 14:00
27-10-2017 NSE 278,854 776.65 21.66 14:25
27-10-2017 NSE 279,430 776.80 21.71 14:28
27-10-2017 NSE 278,883 776.90 21.67 14:26
27-10-2017 NSE 278,970 777.75 21.7 14:27
26-10-2017 NSE 252,107 778.05 19.62 15:20
25-10-2017 NSE 188,211 779.90 14.68 14:00
25-10-2017 NSE 203,452 781.50 15.9 14:30
25-10-2017 NSE 199,639 781.80 15.61 14:13
25-10-2017 NSE 201,844 782.20 15.79 14:26
25-10-2017 NSE 194,602 782.45 15.23 14:07
24-10-2017 NSE 237,849 787.75 18.74 14:00
24-10-2017 NSE 272,260 789.90 21.51 14:30
24-10-2017 NSE 245,104 789.95 19.36 14:06
24-10-2017 NSE 259,550 791.10 20.53 14:25
24-10-2017 NSE 251,462 791.90 19.91 14:16
24-10-2017 NSE 250,933 792.10 19.88 14:15
23-10-2017 NSE 456,096 796.80 36.34 14:06
23-10-2017 NSE 456,096 796.80 36.34 14:07
23-10-2017 NSE 454,781 797.55 36.27 14:00
23-10-2017 NSE 467,334 798.25 37.3 14:29
23-10-2017 NSE 467,335 798.25 37.31 14:30
23-10-2017 NSE 461,460 798.50 36.85 14:21
23-10-2017 NSE 461,806 799.05 36.9 14:22
18-10-2017 NSE 223,716 787.00 17.61 14:14
18-10-2017 NSE 229,258 787.40 18.05 14:30
18-10-2017 NSE 228,908 787.65 18.03 14:25
18-10-2017 NSE 229,374 787.80 18.07 14:29
18-10-2017 NSE 224,693 788.00 17.71 14:16
18-10-2017 NSE 225,719 788.10 17.79 14:17
18-10-2017 NSE 222,461 788.50 17.54 14:07
18-10-2017 NSE 228,324 788.50 18 14:21
18-10-2017 NSE 222,905 788.55 17.58 14:11
18-10-2017 NSE 221,905 789.00 17.51 14:00
04-08-2017 BSE 131,086 624.55 8.19 12:19
04-08-2017 BSE 131,080 624.60 8.19 12:18
04-08-2017 BSE 124,229 625.00 7.76 11:02
04-08-2017 BSE 124,329 625.10 7.77 11:03
04-08-2017 BSE 120,973 625.25 7.56 10:42
04-08-2017 BSE 120,039 625.30 7.51 10:41
04-08-2017 BSE 126,476 625.30 7.91 11:27
04-08-2017 BSE 126,516 625.30 7.91 11:28
04-08-2017 BSE 126,666 625.30 7.92 11:29
04-08-2017 BSE 126,686 625.35 7.92 11:30
04-08-2017 BSE 126,686 625.35 7.92 11:31
04-08-2017 BSE 132,073 625.35 8.26 12:31
04-08-2017 BSE 132,073 625.35 8.26 12:32
04-08-2017 BSE 132,073 625.35 8.26 12:33
04-08-2017 BSE 124,549 625.40 7.79 11:05
04-08-2017 BSE 126,351 625.40 7.9 11:25
04-08-2017 BSE 131,290 625.40 8.21 12:21
04-08-2017 BSE 124,957 625.45 7.82 11:10
04-08-2017 BSE 131,973 625.50 8.25 12:30
04-08-2017 BSE 124,569 625.55 7.79 11:06
04-08-2017 BSE 125,077 625.55 7.82 11:11
04-08-2017 BSE 126,746 625.55 7.93 11:32
04-08-2017 BSE 124,539 625.60 7.79 11:04
04-08-2017 BSE 131,150 625.65 8.21 12:20
04-08-2017 BSE 131,336 625.70 8.22 12:22
04-08-2017 BSE 126,023 625.75 7.89 11:20
04-08-2017 BSE 132,394 625.80 8.29 12:38
04-08-2017 BSE 126,471 625.90 7.92 11:26
04-08-2017 BSE 126,340 625.95 7.91 11:24
04-08-2017 BSE 126,766 625.95 7.93 11:33
04-08-2017 BSE 121,493 626.00 7.61 10:43
04-08-2017 BSE 121,693 626.00 7.62 10:44
04-08-2017 BSE 124,066 626.00 7.77 11:01
04-08-2017 BSE 124,579 626.00 7.8 11:07
04-08-2017 BSE 124,808 626.00 7.81 11:09
04-08-2017 BSE 126,073 626.00 7.89 11:21
04-08-2017 BSE 126,338 626.00 7.91 11:22
04-08-2017 BSE 126,338 626.00 7.91 11:23
04-08-2017 BSE 129,810 626.00 8.13 12:17
04-08-2017 BSE 131,951 626.00 8.26 12:29
04-08-2017 BSE 129,435 626.05 8.1 12:13
04-08-2017 BSE 129,435 626.05 8.1 12:14
04-08-2017 BSE 128,874 626.15 8.07 12:05
04-08-2017 BSE 129,265 626.15 8.09 12:09
04-08-2017 BSE 129,385 626.15 8.1 12:12
04-08-2017 BSE 129,785 626.15 8.13 12:15
04-08-2017 BSE 129,785 626.15 8.13 12:16
04-08-2017 BSE 125,597 626.20 7.86 11:14
04-08-2017 BSE 126,805 626.20 7.94 11:34
04-08-2017 BSE 126,861 626.20 7.94 11:36
04-08-2017 BSE 127,842 626.20 8.01 11:45
04-08-2017 BSE 127,842 626.20 8.01 11:46
04-08-2017 BSE 127,954 626.20 8.01 11:47
04-08-2017 BSE 128,074 626.20 8.02 11:48
04-08-2017 BSE 128,074 626.20 8.02 11:49
04-08-2017 BSE 128,074 626.20 8.02 11:50
04-08-2017 BSE 128,074 626.20 8.02 11:51
04-08-2017 BSE 129,365 626.20 8.1 12:10
04-08-2017 BSE 129,375 626.20 8.1 12:11
04-08-2017 BSE 125,380 626.25 7.85 11:12
04-08-2017 BSE 128,531 626.25 8.05 11:53
04-08-2017 BSE 131,761 626.25 8.25 12:24
04-08-2017 BSE 131,761 626.25 8.25 12:25
04-08-2017 BSE 123,860 626.30 7.76 10:59
04-08-2017 BSE 125,706 626.30 7.87 11:19
04-08-2017 BSE 128,646 626.30 8.06 11:55
04-08-2017 BSE 128,646 626.30 8.06 11:56
04-08-2017 BSE 128,646 626.30 8.06 11:57
04-08-2017 BSE 128,646 626.30 8.06 11:58
04-08-2017 BSE 125,436 626.35 7.86 11:13
04-08-2017 BSE 129,178 626.35 8.09 12:06
04-08-2017 BSE 123,575 626.40 7.74 10:57
04-08-2017 BSE 127,576 626.40 7.99 11:40
04-08-2017 BSE 131,530 626.40 8.24 12:23
04-08-2017 BSE 131,811 626.40 8.26 12:26
04-08-2017 BSE 131,811 626.40 8.26 12:27
04-08-2017 BSE 131,811 626.40 8.26 12:28
04-08-2017 BSE 125,602 626.50 7.87 11:15
04-08-2017 BSE 127,712 626.50 8 11:43
04-08-2017 BSE 127,732 626.50 8 11:44
04-08-2017 BSE 128,696 626.50 8.06 11:59
04-08-2017 BSE 129,210 626.50 8.1 12:07
04-08-2017 BSE 129,210 626.50 8.1 12:08
04-08-2017 BSE 124,661 626.55 7.81 11:08
04-08-2017 BSE 117,359 626.60 7.35 10:40
04-08-2017 BSE 122,033 626.60 7.65 10:46
04-08-2017 BSE 132,103 626.65 8.28 12:34
04-08-2017 BSE 132,103 626.65 8.28 12:35
04-08-2017 BSE 132,103 626.65 8.28 12:36
04-08-2017 BSE 132,399 626.65 8.3 12:39
04-08-2017 BSE 132,399 626.65 8.3 12:40
04-08-2017 BSE 122,943 626.70 7.7 10:48
04-08-2017 BSE 127,602 626.70 8 11:41
04-08-2017 BSE 128,758 626.70 8.07 12:03
04-08-2017 BSE 112,473 626.80 7.05 10:17
04-08-2017 BSE 112,573 626.80 7.06 10:18
04-08-2017 BSE 121,903 626.80 7.64 10:45
04-08-2017 BSE 126,820 626.80 7.95 11:35
04-08-2017 BSE 128,814 626.80 8.07 12:04
04-08-2017 BSE 116,854 626.85 7.32 10:39
04-08-2017 BSE 123,960 626.85 7.77 11:00
04-08-2017 BSE 128,546 626.90 8.06 11:54
04-08-2017 BSE 123,700 626.95 7.76 10:58
04-08-2017 BSE 125,606 626.95 7.87 11:16
04-08-2017 BSE 125,606 626.95 7.87 11:17
04-08-2017 BSE 127,702 626.95 8.01 11:42
04-08-2017 BSE 128,706 626.95 8.07 12:00
04-08-2017 BSE 128,706 626.95 8.07 12:01
04-08-2017 BSE 128,756 627.00 8.07 12:02
04-08-2017 BSE 132,139 627.00 8.29 12:37
04-08-2017 BSE 125,656 627.05 7.88 11:18
04-08-2017 BSE 106,352 627.10 6.67 10:06
04-08-2017 BSE 115,158 627.20 7.22 10:31
04-08-2017 BSE 111,203 627.25 6.98 10:16
04-08-2017 BSE 112,791 627.30 7.08 10:19
04-08-2017 BSE 113,186 627.45 7.1 10:20
04-08-2017 BSE 128,224 627.45 8.05 11:52
04-08-2017 BSE 108,959 627.50 6.84 10:09
04-08-2017 BSE 110,518 627.50 6.94 10:15
04-08-2017 BSE 114,632 627.50 7.19 10:30
04-08-2017 BSE 115,218 627.50 7.23 10:32
04-08-2017 BSE 115,428 627.50 7.24 10:34
04-08-2017 BSE 123,014 627.50 7.72 10:52
04-08-2017 BSE 123,014 627.50 7.72 10:53
04-08-2017 BSE 123,146 627.50 7.73 10:55
04-08-2017 BSE 115,478 627.55 7.25 10:35
04-08-2017 BSE 116,047 627.55 7.28 10:36
04-08-2017 BSE 123,046 627.65 7.72 10:54
04-08-2017 BSE 123,221 627.65 7.73 10:56
04-08-2017 BSE 115,418 627.70 7.24 10:33
04-08-2017 BSE 116,249 627.70 7.3 10:37
04-08-2017 BSE 122,964 627.70 7.72 10:50
04-08-2017 BSE 109,254 627.80 6.86 10:10
04-08-2017 BSE 122,043 627.80 7.66 10:47
04-08-2017 BSE 122,953 627.80 7.72 10:49
04-08-2017 BSE 116,254 627.90 7.3 10:38
04-08-2017 BSE 122,974 627.90 7.72 10:51
04-08-2017 BSE 108,276 628.00 6.8 10:07
04-08-2017 BSE 109,434 628.15 6.87 10:11
04-08-2017 BSE 127,571 628.25 8.01 11:39
04-08-2017 BSE 110,144 628.40 6.92 10:13
04-08-2017 BSE 110,417 628.45 6.94 10:14
04-08-2017 BSE 110,000 628.50 6.91 10:12
04-08-2017 BSE 127,521 628.55 8.02 11:38
04-08-2017 BSE 114,259 628.60 7.18 10:29
04-08-2017 BSE 127,431 628.80 8.01 11:37
04-08-2017 BSE 114,218 629.00 7.18 10:28
04-08-2017 BSE 108,551 629.25 6.83 10:08
04-08-2017 BSE 114,018 629.90 7.18 10:23
04-08-2017 BSE 114,018 629.90 7.18 10:24
04-08-2017 BSE 114,090 629.90 7.19 10:26
04-08-2017 BSE 114,088 630.00 7.19 10:25
04-08-2017 BSE 114,118 630.00 7.19 10:27
04-08-2017 BSE 102,318 630.15 6.45 10:04
04-08-2017 BSE 113,852 630.15 7.17 10:21
04-08-2017 BSE 114,003 630.20 7.18 10:22
04-08-2017 BSE 102,951 630.40 6.49 10:05
04-08-2017 BSE 102,089 630.65 6.44 10:03
04-08-2017 BSE 101,792 630.80 6.42 10:02
04-08-2017 BSE 100,497 631.70 6.35 10:00
04-08-2017 BSE 100,076 632.00 6.32 09:59
04-08-2017 BSE 100,781 632.00 6.37 10:01
04-08-2017 BSE 94,318 633.00 5.97 09:58
04-08-2017 BSE 82,080 633.80 5.2 09:54
04-08-2017 BSE 93,214 634.00 5.91 09:57
04-08-2017 BSE 87,236 634.80 5.54 09:55
04-08-2017 BSE 90,165 636.00 5.73 09:56
03-08-2017 NSE 123,304 611.85 7.54 09:45
03-08-2017 NSE 83,420 613.00 5.11 09:48
03-08-2017 NSE 123,302 616.10 7.6 14:39
31-07-2017 NSE 152,185 579.25 8.82 09:43
27-07-2017 NSE 102,050 577.70 5.9 14:55
27-07-2017 NSE 103,520 586.65 6.07 10:52
21-07-2017 NSE 104,394 585.05 6.11 09:58
07-07-2017 NSE 150,991 572.00 8.64 12:41
04-07-2017 NSE 98,160 554.85 5.45 09:45
23-06-2017 NSE 100,372 512.15 5.14 11:04
30-05-2017 NSE 297,062 562.40 16.71 09:50
25-05-2017 NSE 150,793 521.50 7.86 13:22
25-05-2017 NSE 100,338 524.90 5.27 14:20
18-05-2017 NSE 200,563 552.50 11.08 10:42
09-05-2017 NSE 160,759 585.00 9.4 09:36
09-05-2017 NSE 124,229 585.35 7.27 09:30
05-05-2017 NSE 101,000 566.00 5.72 13:19
19-04-2017 NSE 100,935 562.25 5.68 11:33
07-04-2017 NSE 150,495 555.15 8.35 12:54
30-03-2017 NSE 126,211 553.35 6.98 12:39
21-03-2017 NSE 150,035 524.60 7.87 13:37
09-03-2017 NSE 228,240 498.75 11.38 13:47
28-02-2017 BSE 482,430 507.70 24.49 12:04
21-02-2017 NSE 101,979 504.00 5.14 15:18
10-02-2017 NSE 176,992 493.25 8.73 09:48
20-12-2016 NSE 300,050 418.00 12.54 10:26
24-11-2016 NSE 129,008 409.00 5.28 13:49
24-11-2016 NSE 152,404 409.00 6.23 14:42
26-09-2016 NSE 200,244 500.00 10.01 11:55
26-09-2016 NSE 200,035 500.00 10 12:15
26-09-2016 NSE 101,177 500.25 5.06 10:57
19-08-2016 NSE 101,230 551.60 5.58 14:14
10-08-2016 NSE 100,050 530.00 5.3 13:32
10-08-2016 NSE 100,000 530.00 5.3 14:10
10-08-2016 NSE 100,000 534.50 5.35 11:55
22-06-2016 BSE 146,476 535.05 7.84 10:54
22-06-2016 NSE 100,001 535.00 5.35 10:50
27-05-2016 NSE 200,050 537.70 10.76 10:49
27-05-2016 NSE 200,903 551.00 11.07 12:15
11-04-2016 BSE 749,882 533.50 40.01 15:50
04-04-2016 NSE 200,351 506.00 10.14 10:46
01-02-2016 NSE 201,451 470.00 9.47 13:20
29-01-2016 NSE 300,299 474.20 14.24 13:25
18-01-2016 NSE 200,694 450.00 9.03 10:18
11-12-2015 BSE 280,019 467.50 13.09 12:57
10-12-2015 NSE 433,156 473.60 20.51 12:59
10-12-2015 NSE 150,765 473.60 7.14 13:05
02-12-2015 NSE 203,235 480.00 9.76 15:25
02-11-2015 BSE 340,000 494.50 16.81 09:56
20-10-2015 NSE 100,474 525.70 5.28 14:04
05-10-2015 NSE 50,757 1077.00 5.47 10:04
24-09-2015 NSE 50,010 1131.60 5.66 13:15
22-09-2015 NSE 75,088 1142.00 8.58 09:51
20-08-2015 NSE 50,561 1150.00 5.81 14:08
06-08-2015 BSE 70,000 1165.00 8.16 09:55
29-07-2015 NSE 150,296 1110.00 16.68 12:00
29-07-2015 NSE 53,400 1120.00 5.98 14:18
22-05-2015 BSE 245,096 1121.75 27.49 13:01
22-05-2015 NSE 92,579 1121.75 10.39 13:02
18-05-2015 NSE 63,254 1057.80 6.69 12:55
08-05-2015 BSE 64,600 1045.00 6.75 12:46
30-04-2015 BSE 80,050 1020.00 8.17 10:21
24-04-2015 BSE 50,000 1015.00 5.08 14:12
21-04-2015 NSE 50,340 1008.65 5.08 15:16
21-04-2015 NSE 52,975 1010.00 5.35 15:12
21-04-2015 NSE 50,002 1014.05 5.07 14:55
31-03-2015 NSE 50,071 1097.00 5.49 09:39
30-03-2015 NSE 70,025 1065.00 7.46 12:40
17-03-2015 NSE 50,075 1195.00 5.98 10:06
28-02-2015 NSE 88,967 1282.00 11.41 15:18
27-02-2015 NSE 45,850 1205.00 5.52 10:30
19-01-2015 BSE 75,000 1445.00 10.84 14:17
19-01-2015 NSE 35,355 1445.00 5.11 11:30
26-12-2014 BSE 50,000 1280.00 6.4 12:42
16-12-2014 NSE 85,815 1285.00 11.03 14:12
09-12-2014 NSE 130,109 1303.25 16.96 11:53
02-12-2014 NSE 50,212 1264.00 6.35 14:52
17-11-2014 NSE 100,039 1329.20 13.3 15:02
17-11-2014 NSE 77,383 1328.20 10.28 15:02
07-11-2014 NSE 105,233 1245.55 13.11 12:29
07-11-2014 NSE 119,616 1245.00 14.89 13:51
07-11-2014 NSE 108,703 1245.00 13.53 12:53
07-11-2014 NSE 63,150 1229.10 7.76 10:29
07-11-2014 NSE 66,958 1233.50 8.26 10:41
07-11-2014 NSE 94,643 1238.70 11.72 11:45
07-11-2014 NSE 107,212 1242.50 13.32 12:39
07-11-2014 NSE 107,212 1242.50 13.32 12:40
07-11-2014 NSE 91,159 1242.70 11.33 11:40
07-11-2014 NSE 111,485 1243.00 13.86 13:04
07-11-2014 NSE 111,872 1243.45 13.91 13:08
07-11-2014 NSE 112,125 1244.00 13.95 13:12
07-11-2014 NSE 107,464 1244.75 13.38 12:45
20-10-2014 NSE 50,417 1229.00 6.2 09:24
17-09-2014 NSE 70,327 1242.05 8.73 15:23
10-09-2014 NSE 89,303 1309.00 11.69 11:17
09-09-2014 BSE 156,088 1330.00 20.76 09:55
06-08-2014 NSE 200,987 1229.50 24.71 10:37
06-08-2014 NSE 50,250 1235.00 6.21 14:10
07-07-2014 NSE 41,913 1318.00 5.52 11:45
02-07-2014 NSE 51,190 1279.45 6.55 11:08
02-07-2014 NSE 51,190 1279.45 6.55 11:08
05-06-2014 NSE 100,000 1182.00 11.82 12:38
05-06-2014 NSE 100,000 1182.00 11.82 12:38
07-05-2014 NSE 75,440 1017.50 7.68 10:30
07-05-2014 NSE 76,123 1017.50 7.75 10:30
07-05-2014 NSE 76,395 1021.20 7.8 10:32
07-05-2014 NSE 77,302 1021.50 7.9 10:31
07-05-2014 NSE 77,321 1021.50 7.9 10:31
07-05-2014 NSE 77,382 1021.50 7.9 10:32
07-05-2014 NSE 76,393 1022.00 7.81 10:30
07-05-2014 NSE 77,822 1022.05 7.95 10:31
07-05-2014 NSE 78,825 1022.35 8.06 10:32
07-05-2014 NSE 79,146 1022.35 8.09 10:32
07-05-2014 NSE 78,783 1022.35 8.05 10:32
07-05-2014 NSE 77,817 1022.50 7.96 10:32
07-05-2014 NSE 79,437 1022.55 8.12 10:31
07-05-2014 NSE 79,120 1023.00 8.09 10:33
07-05-2014 NSE 78,653 1023.50 8.05 10:33
02-05-2014 NSE 51,263 1014.00 5.2 14:03
02-05-2014 NSE 51,263 1014.00 5.2 14:03
25-04-2014 BSE 50,000 1099.50 5.5 13:59
25-04-2014 BSE 50,000 1099.50 5.5 13:59
25-04-2014 BSE 50,000 1099.50 5.5 13:59
23-04-2014 BSE 70,112 1090.00 7.64 13:14
23-04-2014 BSE 70,112 1090.00 7.64 13:14
20-02-2014 NSE 50,070 1020.60 5.11 14:29
20-02-2014 NSE 50,070 1020.60 5.11 14:29
30-01-2014 NSE 90,110 917.00 8.26 14:29
30-01-2014 NSE 90,110 917.00 8.26 14:29
02-01-2014 NSE 90,174 1073.00 9.68 11:23
02-01-2014 NSE 90,126 1073.05 9.67 11:23
02-01-2014 NSE 90,126 1073.05 9.67 11:23
19-12-2013 NSE 146,553 1010.00 14.8 09:25
19-12-2013 NSE 146,553 1010.00 14.8 09:25
12-12-2013 BSE 99,000 1008.00 9.98 09:23
12-12-2013 BSE 99,000 1008.00 9.98 09:23
12-11-2013 BSE 525,000 888.05 46.62 09:15
12-11-2013 BSE 525,000 888.05 46.62 09:15
12-11-2013 BSE 102,000 888.05 9.06 09:19
11-06-2013 NSE 107,002 840.30 8.99 12:41
11-06-2013 NSE 100,856 841.20 8.48 12:40
05-02-2013 NSE 71,753 770.50 5.53 12:48
25-01-2013 NSE 80,722 786.00 6.34 12:07
05-12-2012 NSE 225,000 917.25 20.64 12:50
03-09-2012 NSE 66,733 897.00 5.99 10:22
07-08-2012 NSE 60,019 921.00 5.53 12:39
26-04-2012 NSE 100,122 844.85 8.46 10:36
26-03-2012 BSE 224,394 785.75 17.63 13:34
29-02-2012 NSE 88,174 710.70 6.27 10:53
19-12-2011 NSE 100,132 505.00 5.06 14:29
19-12-2011 NSE 100,035 505.75 5.06 14:30
19-12-2011 NSE 109,917 505.90 5.56 14:29
19-12-2011 NSE 100,379 511.05 5.13 14:29
21-11-2011 NSE 88,028 623.65 5.49 15:06
21-11-2011 NSE 80,045 626.20 5.01 15:16
11-11-2011 NSE 100,000 698.00 6.98 15:30
27-09-2011 BSE 310,469 648.20 20.12 12:34
02-02-2011 NSE 171,105 309.20 5.29 11:03
02-02-2011 NSE 185,467 309.40 5.74 11:06
02-02-2011 NSE 168,827 309.40 5.22 11:06
02-02-2011 NSE 173,296 309.55 5.36 10:58
02-02-2011 NSE 183,611 309.70 5.69 11:07
02-02-2011 NSE 189,934 310.20 5.89 11:08
02-02-2011 NSE 171,209 310.90 5.32 10:57
02-02-2011 NSE 230,428 310.90 7.16 11:15
02-02-2011 NSE 222,539 312.40 6.95 11:13
02-02-2011 NSE 227,538 312.40 7.11 11:13
02-02-2011 NSE 202,720 312.50 6.34 11:17
02-02-2011 NSE 175,500 312.60 5.49 11:13
02-02-2011 NSE 235,031 313.50 7.37 11:12
01-02-2011 BSE 170,997 301.05 5.15 14:26
01-02-2011 BSE 172,784 301.60 5.21 14:32
01-02-2011 BSE 170,901 301.85 5.16 14:30
01-02-2011 BSE 176,976 301.85 5.34 14:31
01-02-2011 BSE 170,074 301.90 5.13 14:20
01-02-2011 BSE 170,515 301.95 5.15 14:23
01-02-2011 BSE 168,930 302.00 5.1 14:18
01-02-2011 BSE 172,942 302.50 5.23 14:37
01-02-2011 BSE 180,345 302.85 5.46 14:42
01-02-2011 BSE 194,788 303.00 5.9 14:39
01-02-2011 BSE 197,707 303.00 5.99 14:42
01-02-2011 BSE 202,339 303.00 6.13 14:42
01-02-2011 BSE 219,436 303.00 6.65 14:43
01-02-2011 BSE 205,384 303.20 6.23 14:52
01-02-2011 BSE 196,878 303.20 5.97 14:52
01-02-2011 BSE 185,473 303.30 5.63 14:38
01-02-2011 BSE 187,839 303.30 5.7 14:53
01-02-2011 BSE 204,457 303.35 6.2 14:54
01-02-2011 BSE 232,412 303.40 7.05 14:54
01-02-2011 BSE 177,872 303.50 5.4 14:44
01-02-2011 BSE 207,245 303.55 6.29 14:53
01-02-2011 BSE 197,409 303.60 5.99 14:50
01-02-2011 BSE 197,409 303.60 5.99 14:50
01-02-2011 BSE 165,186 303.60 5.02 14:55
01-02-2011 BSE 165,434 303.65 5.02 14:55
01-02-2011 BSE 204,856 303.65 6.22 14:55
01-02-2011 BSE 199,935 303.80 6.07 14:45
01-02-2011 BSE 186,434 303.95 5.67 14:45
01-02-2011 BSE 229,616 303.95 6.98 14:53
01-02-2011 BSE 182,747 303.95 5.55 14:54
01-02-2011 BSE 231,854 303.95 7.05 14:54
01-02-2011 BSE 222,555 304.00 6.77 14:44
01-02-2011 BSE 194,861 304.00 5.92 14:45
01-02-2011 BSE 209,617 304.00 6.37 14:46
01-02-2011 BSE 219,668 304.00 6.68 14:46
01-02-2011 BSE 175,419 304.00 5.33 14:46
01-02-2011 BSE 199,557 304.00 6.07 14:48
01-02-2011 BSE 183,602 304.00 5.58 14:50
01-02-2011 BSE 167,801 304.00 5.1 14:56
01-02-2011 BSE 242,499 304.00 7.37 14:56
01-02-2011 BSE 224,874 304.00 6.84 14:56
01-02-2011 BSE 226,314 304.00 6.88 14:57
01-02-2011 BSE 250,207 304.00 7.61 14:57
01-02-2011 BSE 232,318 304.00 7.06 14:57
01-02-2011 BSE 203,572 304.10 6.19 14:58
01-02-2011 BSE 192,562 304.35 5.86 14:49
01-02-2011 BSE 203,719 304.40 6.2 14:51
01-02-2011 BSE 229,531 304.75 6.99 14:50
01-02-2011 BSE 258,218 305.00 7.88 14:59
01-02-2011 BSE 182,647 305.00 5.57 15:00
01-02-2011 BSE 224,101 305.00 6.84 15:00
01-02-2011 BSE 235,092 305.00 7.17 15:01
01-02-2011 BSE 242,369 305.00 7.39 15:05
01-02-2011 BSE 201,659 305.00 6.15 15:05
01-02-2011 BSE 176,548 305.00 5.38 15:05
01-02-2011 BSE 171,267 305.00 5.22 15:05
01-02-2011 BSE 279,135 305.00 8.51 15:07
01-02-2011 BSE 254,783 305.00 7.77 15:07
01-02-2011 BSE 216,369 305.00 6.6 15:09
01-02-2011 BSE 291,224 305.00 8.88 15:09
01-02-2011 BSE 210,843 305.00 6.43 15:11
01-02-2011 BSE 186,574 305.00 5.69 15:11
01-02-2011 BSE 240,338 305.05 7.33 15:03
01-02-2011 BSE 261,376 305.05 7.97 15:04
01-02-2011 BSE 175,996 305.05 5.37 15:08
01-02-2011 BSE 209,748 305.05 6.4 15:10
01-02-2011 BSE 228,076 305.15 6.96 15:03
01-02-2011 BSE 239,485 305.20 7.31 15:02
01-02-2011 BSE 245,597 305.20 7.5 15:10
01-02-2011 BSE 269,361 305.20 8.22 15:12
01-02-2011 BSE 235,613 305.20 7.19 15:12
01-02-2011 BSE 178,728 305.25 5.46 14:59
01-02-2011 BSE 255,119 305.25 7.79 15:00
01-02-2011 BSE 164,803 305.30 5.03 15:02
01-02-2011 BSE 252,070 305.40 7.7 15:02
01-02-2011 BSE 264,315 305.40 8.07 15:03
01-02-2011 BSE 207,593 305.40 6.34 15:03
01-02-2011 BSE 181,829 305.40 5.55 15:03
01-02-2011 BSE 211,474 305.50 6.46 15:02
01-02-2011 BSE 321,740 306.00 9.85 15:13
01-02-2011 BSE 238,558 306.20 7.3 15:13
01-02-2011 BSE 168,538 306.55 5.17 15:20
01-02-2011 BSE 269,129 306.60 8.25 15:15
01-02-2011 BSE 272,183 306.70 8.35 15:14
01-02-2011 BSE 216,808 306.70 6.65 15:16
01-02-2011 BSE 244,153 306.70 7.49 15:17
01-02-2011 BSE 223,302 307.00 6.86 15:13
01-02-2011 BSE 219,607 307.00 6.74 15:16
01-02-2011 BSE 291,183 307.00 8.94 15:20
01-02-2011 BSE 216,636 307.00 6.65 15:21
01-02-2011 BSE 318,457 307.00 9.78 15:22
01-02-2011 BSE 219,272 307.00 6.73 15:24
01-02-2011 BSE 243,960 307.00 7.49 15:25
01-02-2011 BSE 256,049 307.00 7.86 15:25
01-02-2011 BSE 338,858 307.00 10.4 15:26
01-02-2011 BSE 289,470 307.00 8.89 15:26
01-02-2011 BSE 171,923 307.00 5.28 15:26
01-02-2011 BSE 230,037 307.00 7.06 15:27
01-02-2011 BSE 247,575 307.05 7.6 15:20
01-02-2011 BSE 277,866 307.10 8.53 15:17
01-02-2011 BSE 305,901 307.15 9.4 15:26
01-02-2011 BSE 246,355 307.30 7.57 15:17
01-02-2011 BSE 272,968 307.30 8.39 15:17
01-02-2011 BSE 228,226 307.35 7.01 15:27
01-02-2011 BSE 213,195 307.50 6.56 15:13
01-02-2011 BSE 231,916 307.50 7.13 15:13
01-02-2011 BSE 284,338 307.50 8.74 15:14
01-02-2011 BSE 228,429 307.50 7.02 15:14
01-02-2011 BSE 231,037 307.50 7.1 15:14
01-02-2011 BSE 287,176 307.50 8.83 15:14
01-02-2011 BSE 238,033 307.50 7.32 15:19
01-02-2011 BSE 347,052 307.50 10.67 15:27
01-02-2011 BSE 228,917 307.50 7.04 15:27
01-02-2011 BSE 266,985 307.50 8.21 15:28
01-02-2011 BSE 282,629 307.50 8.69 15:29
01-02-2011 BSE 257,737 307.60 7.93 15:19
01-02-2011 BSE 246,576 307.65 7.59 15:19
01-02-2011 BSE 228,856 307.65 7.04 15:27
01-02-2011 BSE 344,344 307.80 10.6 15:28
01-02-2011 BSE 319,138 307.80 9.82 15:30
01-02-2011 BSE 319,265 308.00 9.83 15:14
01-02-2011 BSE 284,854 308.05 8.77 15:18
01-02-2011 BSE 283,037 308.10 8.72 15:18
01-02-2011 BSE 266,693 308.15 8.22 15:19
01-02-2011 NSE 937,008 301.00 28.2 14:00
01-02-2011 NSE 327,869 301.25 9.88 14:01
01-02-2011 NSE 945,342 301.50 28.5 14:05
01-02-2011 NSE 956,332 301.50 28.83 14:25
01-02-2011 NSE 938,814 301.55 28.31 14:25
01-02-2011 NSE 886,861 301.65 26.75 13:55
01-02-2011 NSE 957,303 301.70 28.88 14:24
01-02-2011 NSE 931,476 301.75 28.11 13:55
01-02-2011 NSE 650,565 301.75 19.63 13:59
01-02-2011 NSE 894,514 301.75 26.99 14:05
01-02-2011 NSE 684,831 301.75 20.66 14:23
01-02-2011 NSE 460,585 301.80 13.9 14:10
01-02-2011 NSE 543,743 301.80 16.41 14:32
01-02-2011 NSE 835,163 301.85 25.21 13:58
01-02-2011 NSE 937,186 301.85 28.29 14:32
01-02-2011 NSE 751,365 301.95 22.69 13:55
01-02-2011 NSE 697,183 301.95 21.05 13:55
01-02-2011 NSE 409,229 301.95 12.36 13:59
01-02-2011 NSE 195,970 302.00 5.92 11:52
01-02-2011 NSE 281,810 302.00 8.51 11:52
01-02-2011 NSE 589,766 302.00 17.81 13:55
01-02-2011 NSE 917,115 302.00 27.7 13:56
01-02-2011 NSE 911,986 302.00 27.54 14:05
01-02-2011 NSE 782,495 302.00 23.63 14:06
01-02-2011 NSE 284,308 302.00 8.59 14:06
01-02-2011 NSE 665,742 302.00 20.11 14:10
01-02-2011 NSE 922,010 302.00 27.84 14:10
01-02-2011 NSE 170,971 302.00 5.16 14:15
01-02-2011 NSE 873,612 302.00 26.38 14:18
01-02-2011 NSE 932,576 302.00 28.16 14:22
01-02-2011 NSE 918,394 302.00 27.74 14:30
01-02-2011 NSE 897,828 302.00 27.11 14:32
01-02-2011 NSE 205,145 302.00 6.2 14:33
01-02-2011 NSE 787,754 302.05 23.79 14:07
01-02-2011 NSE 673,350 302.05 20.34 14:30
01-02-2011 NSE 895,593 302.05 27.05 14:30
01-02-2011 NSE 197,263 302.10 5.96 11:52
01-02-2011 NSE 811,850 302.10 24.53 13:58
01-02-2011 NSE 368,657 302.10 11.14 14:08
01-02-2011 NSE 950,080 302.10 28.7 14:13
01-02-2011 NSE 678,805 302.10 20.51 14:19
01-02-2011 NSE 914,776 302.15 27.64 14:21
01-02-2011 NSE 955,012 302.15 28.86 14:21
01-02-2011 NSE 268,230 302.15 8.1 14:22
01-02-2011 NSE 752,738 302.15 22.74 14:34
01-02-2011 NSE 939,863 302.25 28.41 14:07
01-02-2011 NSE 835,859 302.25 25.26 14:19
01-02-2011 NSE 457,649 302.35 13.84 14:04
01-02-2011 NSE 343,655 302.35 10.39 14:12
01-02-2011 NSE 367,309 302.35 11.11 14:14
01-02-2011 NSE 936,992 302.35 28.33 14:14
01-02-2011 NSE 878,312 302.35 26.56 14:16
01-02-2011 NSE 874,680 302.35 26.45 14:16
01-02-2011 NSE 745,865 302.35 22.55 14:17
01-02-2011 NSE 840,859 302.40 25.43 14:04
01-02-2011 NSE 951,402 302.40 28.77 14:16
01-02-2011 NSE 878,881 302.40 26.58 14:16
01-02-2011 NSE 832,500 302.40 25.17 14:17
01-02-2011 NSE 833,016 302.40 25.19 14:17
01-02-2011 NSE 631,183 302.40 19.09 14:17
01-02-2011 NSE 505,742 302.40 15.29 14:18
01-02-2011 NSE 748,056 302.40 22.62 14:28
01-02-2011 NSE 250,644 302.45 7.58 14:18
01-02-2011 NSE 909,457 302.50 27.51 14:29
01-02-2011 NSE 958,805 302.50 29 14:29
01-02-2011 NSE 399,700 302.55 12.09 13:50
01-02-2011 NSE 808,424 302.55 24.46 13:50
01-02-2011 NSE 581,102 302.60 17.58 13:53
01-02-2011 NSE 943,889 302.60 28.56 14:36
01-02-2011 NSE 927,029 302.65 28.06 13:52
01-02-2011 NSE 890,646 302.70 26.96 13:53
01-02-2011 NSE 836,519 302.70 25.32 13:53
01-02-2011 NSE 840,136 302.75 25.44 14:36
01-02-2011 NSE 919,809 302.80 27.85 13:52
01-02-2011 NSE 544,264 302.80 16.48 14:37
01-02-2011 NSE 560,100 302.85 16.96 13:38
01-02-2011 NSE 652,295 302.85 19.75 13:38
01-02-2011 NSE 408,236 302.85 12.36 13:50
01-02-2011 NSE 331,582 302.95 10.05 13:49
01-02-2011 NSE 368,497 303.00 11.17 13:38
01-02-2011 NSE 662,255 303.00 20.07 13:39
01-02-2011 NSE 817,507 303.00 24.77 13:43
01-02-2011 NSE 404,608 303.00 12.26 13:44
01-02-2011 NSE 663,239 303.00 20.1 13:46
01-02-2011 NSE 879,338 303.00 26.64 13:46
01-02-2011 NSE 826,671 303.00 25.05 13:46
01-02-2011 NSE 674,200 303.00 20.43 13:46
01-02-2011 NSE 403,652 303.00 12.23 13:48
01-02-2011 NSE 727,222 303.00 22.03 13:48
01-02-2011 NSE 841,955 303.00 25.51 13:48
01-02-2011 NSE 506,769 303.00 15.36 14:37
01-02-2011 NSE 557,701 303.05 16.9 13:40
01-02-2011 NSE 658,033 303.20 19.95 13:41
01-02-2011 NSE 291,762 303.20 8.85 13:42
01-02-2011 NSE 829,751 303.25 25.16 13:37
01-02-2011 NSE 590,046 303.25 17.89 13:37
01-02-2011 NSE 856,315 303.25 25.97 13:37
01-02-2011 NSE 791,497 303.25 24 13:37
01-02-2011 NSE 376,448 303.25 11.42 13:43
01-02-2011 NSE 612,298 303.35 18.57 13:36
01-02-2011 NSE 661,397 303.45 20.07 14:41
01-02-2011 NSE 558,859 303.45 16.96 14:41
01-02-2011 NSE 959,477 303.45 29.12 14:41
01-02-2011 NSE 728,891 303.50 22.12 13:34
01-02-2011 NSE 662,384 303.50 20.1 13:36
01-02-2011 NSE 485,079 303.55 14.72 14:38
01-02-2011 NSE 272,134 303.60 8.26 11:51
01-02-2011 NSE 888,565 303.85 27 14:42
01-02-2011 NSE 969,695 303.90 29.47 14:43
01-02-2011 NSE 956,441 304.00 29.08 14:38
01-02-2011 NSE 703,984 304.25 21.42 14:43
01-02-2011 NSE 981,717 304.45 29.89 14:37
01-02-2011 NSE 764,984 304.45 23.29 14:37
01-02-2011 NSE 570,648 304.90 17.4 14:47
01-02-2011 NSE 1,034,908 304.90 31.55 14:52
01-02-2011 NSE 850,430 304.95 25.93 14:44
01-02-2011 NSE 241,462 304.95 7.36 14:52
01-02-2011 NSE 814,848 304.95 24.85 14:54
01-02-2011 NSE 678,165 305.00 20.68 14:45
01-02-2011 NSE 922,299 305.00 28.13 14:45
01-02-2011 NSE 983,979 305.00 30.01 14:45
01-02-2011 NSE 1,018,588 305.00 31.07 14:46
01-02-2011 NSE 506,895 305.00 15.46 14:51
01-02-2011 NSE 338,633 305.00 10.33 14:52
01-02-2011 NSE 810,514 305.00 24.72 14:53
01-02-2011 NSE 744,048 305.05 22.7 14:56
01-02-2011 NSE 1,015,435 305.10 30.98 14:55
01-02-2011 NSE 617,522 305.25 18.85 14:49
01-02-2011 NSE 1,012,202 305.25 30.9 14:50
01-02-2011 NSE 985,121 305.25 30.07 14:50
01-02-2011 NSE 919,121 305.65 28.09 14:51
01-02-2011 NSE 586,094 305.65 17.91 14:58
01-02-2011 NSE 1,033,244 305.65 31.58 15:01
01-02-2011 NSE 1,008,734 305.70 30.84 15:00
01-02-2011 NSE 528,099 305.70 16.14 15:00
01-02-2011 NSE 354,378 305.75 10.84 14:58
01-02-2011 NSE 657,156 305.80 20.1 14:58
01-02-2011 NSE 1,057,158 305.80 32.33 14:59
01-02-2011 NSE 650,477 305.85 19.89 15:08
01-02-2011 NSE 704,761 305.85 21.56 15:10
01-02-2011 NSE 482,470 305.85 14.76 15:11
01-02-2011 NSE 832,775 305.90 25.47 15:08
01-02-2011 NSE 929,183 306.00 28.43 15:04
01-02-2011 NSE 819,300 306.00 25.07 15:05
01-02-2011 NSE 914,851 306.00 27.99 15:07
01-02-2011 NSE 325,569 306.00 9.96 15:07
01-02-2011 NSE 1,050,420 306.00 32.14 15:12
01-02-2011 NSE 1,039,827 306.05 31.82 15:02
01-02-2011 NSE 217,630 306.20 6.66 11:49
01-02-2011 NSE 1,036,671 306.20 31.74 14:59
01-02-2011 NSE 1,035,378 306.35 31.72 15:02
01-02-2011 NSE 992,604 306.35 30.41 15:03
01-02-2011 NSE 1,051,813 306.35 32.22 15:12
01-02-2011 NSE 897,517 306.45 27.5 15:12
01-02-2011 NSE 231,805 306.50 7.1 11:48
01-02-2011 NSE 205,324 306.65 6.3 11:29
01-02-2011 NSE 222,044 306.95 6.82 11:47
01-02-2011 NSE 203,212 307.00 6.24 11:29
01-02-2011 NSE 182,092 307.00 5.59 11:29
01-02-2011 NSE 202,519 307.05 6.22 11:27
01-02-2011 NSE 199,226 307.05 6.12 11:28
01-02-2011 NSE 207,759 307.05 6.38 11:29
01-02-2011 NSE 186,143 307.05 5.72 11:46
01-02-2011 NSE 216,308 307.05 6.64 11:46
01-02-2011 NSE 170,095 307.20 5.23 11:46
01-02-2011 NSE 180,435 307.30 5.54 11:38
01-02-2011 NSE 225,690 307.30 6.94 11:42
01-02-2011 NSE 199,575 307.35 6.13 11:38
01-02-2011 NSE 208,992 307.45 6.43 11:39
01-02-2011 NSE 209,901 307.50 6.45 11:37
01-02-2011 NSE 1,026,478 307.50 31.56 15:16
01-02-2011 NSE 737,196 307.50 22.67 15:19
01-02-2011 NSE 632,028 307.50 19.43 15:26
01-02-2011 NSE 1,153,241 307.55 35.47 15:28
01-02-2011 NSE 744,125 307.55 22.89 15:28
01-02-2011 NSE 209,338 307.60 6.44 11:36
01-02-2011 NSE 1,103,757 307.60 33.95 15:26
01-02-2011 NSE 175,036 307.65 5.38 11:36
01-02-2011 NSE 1,102,865 307.65 33.93 15:25
01-02-2011 NSE 1,109,912 307.70 34.15 15:23
01-02-2011 NSE 1,072,980 307.70 33.02 15:24
01-02-2011 NSE 622,798 307.70 19.16 15:24
01-02-2011 NSE 787,344 307.70 24.23 15:25
01-02-2011 NSE 205,360 307.75 6.32 11:33
01-02-2011 NSE 1,130,798 307.75 34.8 15:21
01-02-2011 NSE 968,912 307.75 29.82 15:22
01-02-2011 NSE 805,003 307.75 24.77 15:23
01-02-2011 NSE 200,612 307.80 6.17 11:25
01-02-2011 NSE 1,127,240 307.80 34.7 15:23
01-02-2011 NSE 1,126,725 307.80 34.68 15:29
01-02-2011 NSE 613,457 307.90 18.89 15:15
01-02-2011 NSE 1,107,657 307.90 34.1 15:20
01-02-2011 NSE 204,422 307.95 6.3 11:33
01-02-2011 NSE 1,098,886 308.00 33.85 15:16
01-02-2011 NSE 796,434 308.00 24.53 15:16
01-02-2011 NSE 1,033,289 308.00 31.83 15:16
01-02-2011 NSE 608,919 308.00 18.75 15:16
01-02-2011 NSE 505,171 308.00 15.56 15:17
01-02-2011 NSE 1,096,052 308.00 33.76 15:19
01-02-2011 NSE 990,965 308.10 30.53 15:16
01-02-2011 NSE 845,775 308.10 26.06 15:20
01-02-2011 NSE 193,981 308.15 5.98 11:25
01-02-2011 NSE 723,887 308.15 22.31 15:16
01-02-2011 NSE 1,098,007 308.20 33.84 15:21
01-02-2011 NSE 979,857 308.20 30.2 15:21
01-02-2011 NSE 1,118,844 308.25 34.49 15:19
01-02-2011 NSE 831,892 308.40 25.66 15:17
01-02-2011 NSE 847,926 308.50 26.16 15:29
01-02-2011 NSE 1,145,317 308.50 35.33 15:30
01-02-2011 NSE 1,102,143 308.70 34.02 15:20
01-02-2011 NSE 1,088,969 308.80 33.63 15:19
31-01-2011 NSE 277,924 313.65 8.72 12:12
31-01-2011 NSE 279,919 313.90 8.79 12:17
31-01-2011 NSE 266,615 313.95 8.37 11:58
31-01-2011 NSE 278,140 313.95 8.73 12:13
31-01-2011 NSE 262,154 314.00 8.23 11:53
31-01-2011 NSE 261,661 314.00 8.22 11:55
31-01-2011 NSE 266,745 314.00 8.38 11:58
31-01-2011 NSE 249,487 314.00 7.83 12:15
31-01-2011 NSE 280,477 314.05 8.81 12:24
31-01-2011 NSE 258,954 314.15 8.14 11:47
31-01-2011 NSE 264,842 314.15 8.32 12:04
31-01-2011 NSE 263,082 314.20 8.27 11:59
31-01-2011 NSE 273,949 314.20 8.61 12:25
31-01-2011 NSE 272,539 314.20 8.56 14:01
31-01-2011 NSE 167,226 314.35 5.26 10:46
31-01-2011 NSE 239,691 314.35 7.53 12:26
31-01-2011 NSE 257,521 314.35 8.1 12:26
31-01-2011 NSE 181,631 314.45 5.71 12:31
31-01-2011 NSE 255,271 314.50 8.03 11:46
31-01-2011 NSE 268,576 314.50 8.45 12:01
31-01-2011 NSE 197,469 314.50 6.21 12:08
31-01-2011 NSE 208,186 314.50 6.55 12:11
31-01-2011 NSE 269,128 314.50 8.46 12:29
31-01-2011 NSE 272,384 314.50 8.57 12:30
31-01-2011 NSE 291,297 314.50 9.16 12:33
31-01-2011 NSE 179,139 314.60 5.64 12:26
31-01-2011 NSE 296,824 314.65 9.34 13:55
31-01-2011 NSE 361,762 314.70 11.38 13:58
31-01-2011 NSE 386,427 314.70 12.16 14:16
31-01-2011 NSE 186,731 314.80 5.88 14:03
31-01-2011 NSE 255,276 314.85 8.04 11:46
31-01-2011 NSE 264,744 314.85 8.34 11:51
31-01-2011 NSE 248,357 314.85 7.82 12:27
31-01-2011 NSE 260,427 314.90 8.2 11:50
31-01-2011 NSE 245,980 314.95 7.75 11:50
31-01-2011 NSE 260,235 314.95 8.2 11:50
31-01-2011 NSE 189,151 314.95 5.96 12:05
31-01-2011 NSE 173,656 315.00 5.47 10:52
31-01-2011 NSE 173,876 315.00 5.48 10:52
31-01-2011 NSE 239,952 315.00 7.56 11:49
31-01-2011 NSE 245,734 315.00 7.74 12:05
31-01-2011 NSE 247,430 315.00 7.79 12:34
31-01-2011 NSE 288,227 315.00 9.08 12:36
31-01-2011 NSE 287,158 315.00 9.05 12:57
31-01-2011 NSE 293,004 315.00 9.23 12:57
31-01-2011 NSE 297,087 315.00 9.36 12:58
31-01-2011 NSE 314,533 315.00 9.91 13:32
31-01-2011 NSE 335,774 315.00 10.58 13:55
31-01-2011 NSE 207,590 315.00 6.54 13:55
31-01-2011 NSE 252,319 315.00 7.95 14:05
31-01-2011 NSE 371,040 315.00 11.69 14:06
31-01-2011 NSE 262,509 315.00 8.27 14:19
31-01-2011 NSE 244,404 315.05 7.7 12:59
31-01-2011 NSE 247,711 315.05 7.8 12:59
31-01-2011 NSE 369,746 315.05 11.65 14:08
31-01-2011 NSE 177,047 315.10 5.58 11:05
31-01-2011 NSE 207,619 315.10 6.54 13:01
31-01-2011 NSE 279,701 315.15 8.81 12:58
31-01-2011 NSE 173,127 315.15 5.46 14:09
31-01-2011 NSE 212,851 315.20 6.71 11:15
31-01-2011 NSE 294,315 315.20 9.28 12:43
31-01-2011 NSE 314,418 315.20 9.91 13:00
31-01-2011 NSE 335,220 315.20 10.57 13:33
31-01-2011 NSE 347,705 315.20 10.96 13:42
31-01-2011 NSE 355,989 315.20 11.22 13:42
31-01-2011 NSE 352,785 315.20 11.12 13:42
31-01-2011 NSE 284,441 315.25 8.97 12:42
31-01-2011 NSE 228,779 315.30 7.21 11:19
31-01-2011 NSE 338,891 315.30 10.69 13:34
31-01-2011 NSE 377,902 315.35 11.92 14:12
31-01-2011 NSE 164,644 315.40 5.19 12:50
31-01-2011 NSE 300,443 315.40 9.48 13:02
31-01-2011 NSE 316,070 315.40 9.97 13:04
31-01-2011 NSE 355,658 315.40 11.22 13:50
31-01-2011 NSE 222,118 315.45 7.01 11:23
31-01-2011 NSE 240,663 315.45 7.59 11:40
31-01-2011 NSE 226,019 315.45 7.13 11:40
31-01-2011 NSE 288,949 315.45 9.11 12:40
31-01-2011 NSE 218,531 315.50 6.89 11:15
31-01-2011 NSE 224,841 315.50 7.09 11:22
31-01-2011 NSE 189,012 315.50 5.96 12:50
31-01-2011 NSE 316,259 315.50 9.98 13:04
31-01-2011 NSE 316,996 315.50 10 13:05
31-01-2011 NSE 202,297 315.50 6.38 13:05
31-01-2011 NSE 180,581 315.50 5.7 13:06
31-01-2011 NSE 314,692 315.50 9.93 13:42
31-01-2011 NSE 311,059 315.50 9.81 13:52
31-01-2011 NSE 295,663 315.50 9.33 13:53
31-01-2011 NSE 331,511 315.50 10.46 14:10
31-01-2011 NSE 306,400 315.55 9.67 13:18
31-01-2011 NSE 183,804 315.60 5.8 10:54
31-01-2011 NSE 234,124 315.60 7.39 13:09
31-01-2011 NSE 261,957 315.60 8.27 13:10
31-01-2011 NSE 165,490 315.60 5.22 13:30
31-01-2011 NSE 235,227 315.60 7.42 13:30
31-01-2011 NSE 240,294 315.65 7.58 11:37
31-01-2011 NSE 306,074 315.65 9.66 12:50
31-01-2011 NSE 206,502 315.70 6.52 11:10
31-01-2011 NSE 330,042 315.70 10.42 13:05
31-01-2011 NSE 304,651 315.70 9.62 13:26
31-01-2011 NSE 202,706 315.75 6.4 11:12
31-01-2011 NSE 213,958 315.75 6.76 11:13
31-01-2011 NSE 326,683 315.75 10.32 13:25
31-01-2011 NSE 236,630 315.75 7.47 13:30
31-01-2011 NSE 334,786 315.75 10.57 13:49
31-01-2011 NSE 226,032 315.75 7.14 13:50
31-01-2011 NSE 354,680 315.80 11.2 13:36
31-01-2011 NSE 190,150 315.80 6 13:41
31-01-2011 NSE 350,222 315.80 11.06 13:50
31-01-2011 NSE 188,736 315.85 5.96 10:55
31-01-2011 NSE 281,131 315.85 8.88 12:49
31-01-2011 NSE 266,406 315.85 8.41 13:52
31-01-2011 NSE 227,252 315.90 7.18 11:33
31-01-2011 NSE 292,610 315.90 9.24 12:45
31-01-2011 NSE 306,778 315.90 9.69 12:54
31-01-2011 NSE 251,276 315.90 7.94 13:13
31-01-2011 NSE 190,838 315.95 6.03 13:44
31-01-2011 NSE 198,710 316.00 6.28 10:59
31-01-2011 NSE 205,919 316.00 6.51 11:06
31-01-2011 NSE 211,484 316.00 6.68 11:06
31-01-2011 NSE 214,890 316.00 6.79 11:29
31-01-2011 NSE 231,017 316.00 7.3 11:31
31-01-2011 NSE 218,261 316.00 6.9 12:46
31-01-2011 NSE 256,684 316.00 8.11 12:52
31-01-2011 NSE 304,159 316.00 9.61 12:55
31-01-2011 NSE 319,765 316.00 10.1 13:08
31-01-2011 NSE 309,392 316.00 9.78 13:11
31-01-2011 NSE 181,881 316.00 5.75 13:11
31-01-2011 NSE 320,493 316.00 10.13 13:11
31-01-2011 NSE 300,754 316.00 9.5 13:11
31-01-2011 NSE 327,022 316.00 10.33 13:16
31-01-2011 NSE 276,071 316.00 8.72 13:17
31-01-2011 NSE 336,838 316.00 10.64 13:17
31-01-2011 NSE 228,559 316.00 7.22 13:23
31-01-2011 NSE 340,441 316.00 10.76 13:23
31-01-2011 NSE 327,456 316.00 10.35 13:23
31-01-2011 NSE 288,082 316.00 9.1 13:26
31-01-2011 NSE 328,700 316.00 10.39 13:26
31-01-2011 NSE 354,789 316.00 11.21 13:34
31-01-2011 NSE 277,583 316.00 8.77 13:44
31-01-2011 NSE 199,100 316.05 6.29 11:02
31-01-2011 NSE 202,980 316.05 6.42 11:03
31-01-2011 NSE 307,490 316.05 9.72 12:54
31-01-2011 NSE 296,615 316.05 9.37 13:21
31-01-2011 NSE 350,757 316.05 11.09 13:47
31-01-2011 NSE 159,325 316.15 5.04 10:56
31-01-2011 NSE 186,749 316.15 5.9 13:21
31-01-2011 NSE 282,664 316.15 8.94 13:21
31-01-2011 NSE 237,852 316.20 7.52 11:27
31-01-2011 NSE 166,856 316.20 5.28 13:06
31-01-2011 NSE 343,061 316.20 10.85 13:46
31-01-2011 NSE 358,225 316.20 11.33 13:47
31-01-2011 NSE 183,720 316.25 5.81 10:55
31-01-2011 NSE 181,738 316.30 5.75 10:56
31-01-2011 NSE 324,630 316.30 10.27 13:22
31-01-2011 NSE 230,837 316.40 7.3 11:27
31-01-2011 NSE 204,896 316.50 6.48 11:01
31-01-2011 NSE 226,544 316.65 7.17 11:25
31-01-2011 NSE 341,464 316.70 10.81 13:36
31-01-2011 NSE 240,774 316.75 7.63 13:20
31-01-2011 NSE 354,212 317.00 11.23 13:35
31-01-2011 NSE 357,522 317.00 11.33 13:37
28-01-2011 NSE 161,710 328.60 5.31 15:15
28-01-2011 NSE 155,514 328.60 5.11 15:15
28-01-2011 NSE 156,958 329.50 5.17 15:18
28-01-2011 NSE 156,402 329.60 5.16 15:18
28-01-2011 NSE 156,141 329.75 5.15 15:17
28-01-2011 NSE 157,575 330.45 5.21 15:19
28-01-2011 NSE 169,345 332.10 5.62 15:29
28-01-2011 NSE 175,065 332.75 5.83 15:27
17-01-2011 BSE 19,572,312 119.10 233.11 10:48
17-01-2011 BSE 478,296 3475.00 166.21 11:45
05-01-2011 NSE 140,977 409.50 5.77 09:19
05-01-2011 NSE 130,771 413.65 5.41 09:36
29-10-2010 BSE 181,334 346.00 6.27 09:16
29-10-2010 BSE 181,334 346.00 6.27 09:16
29-10-2010 NSE 150,100 346.70 5.2 09:16
29-10-2010 NSE 150,100 346.70 5.2 09:16
28-10-2010 BSE 181,633 346.00 6.28 15:29
28-10-2010 NSE 150,003 345.55 5.18 15:29
Sections
Follow us on