Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "BEML"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
28-06-2019 NSE 54,455 939.00 5.11 10:16
28-06-2019 NSE 109,926 924.85 10.17 10:21
28-06-2019 NSE 71,609 914.25 6.55 13:05
19-06-2019 BSE 233,200 788.90 18.4 15:17
04-04-2019 NSE 53,185 994.10 5.29 11:44
01-04-2019 BSE 54,587 1017.40 5.55 14:27
11-01-2019 NSE 58,649 889.65 5.22 12:03
10-01-2019 BSE 58,921 903.20 5.32 13:03
10-01-2019 BSE 61,196 903.00 5.53 13:49
08-01-2019 NSE 64,215 911.60 5.85 10:14
02-01-2019 NSE 90,853 915.95 8.32 12:45
27-12-2018 NSE 61,055 898.45 5.49 14:18
26-12-2018 NSE 58,847 881.55 5.19 12:07
21-12-2018 NSE 180,966 911.80 16.5 11:33
20-12-2018 NSE 80,838 915.85 7.4 13:26
20-12-2018 NSE 55,314 911.50 5.04 11:20
18-12-2018 NSE 92,227 862.10 7.95 11:25
30-07-2018 NSE 81,195 892.95 7.25 14:16
21-05-2018 NSE 53,566 981.50 5.26 10:05
18-05-2018 BSE 152,894 1032.05 15.78 15:11
15-05-2018 BSE 500,193 1059.15 52.98 15:27
09-05-2018 BSE 59,712 1120.65 6.69 10:55
23-04-2018 NSE 233,064 1072.00 24.98 14:30
19-04-2018 NSE 180,930 1117.45 20.22 14:30
17-04-2018 NSE 156,948 1131.50 17.76 14:30
09-04-2018 NSE 567,839 1155.75 65.63 14:30
06-04-2018 NSE 354,181 1112.50 39.4 14:30
04-04-2018 NSE 701,193 1099.25 77.08 14:30
03-04-2018 NSE 848,908 1105.00 93.8 14:30
28-03-2018 NSE 411,787 1049.25 43.21 14:30
23-03-2018 NSE 743,336 1052.35 78.22 14:30
22-03-2018 NSE 672,692 1082.00 72.79 14:30
15-03-2018 NSE 888,921 1110.05 98.67 14:30
14-03-2018 NSE 694,740 1101.35 76.52 14:30
08-03-2018 NSE 1,351,101 1127.00 152.27 14:30
06-03-2018 NSE 1,581,462 1281.30 202.63 14:30
23-02-2018 BSE 162,000 1230.95 19.94 15:50
23-02-2018 NSE 162,000 1232.50 19.97 15:50
20-02-2018 NSE 429,740 1221.70 52.5 14:30
15-02-2018 NSE 396,088 1309.80 51.88 14:30
12-02-2018 BSE 56,626 1336.00 7.57 16:00
07-02-2018 NSE 514,972 1230.00 63.34 14:30
05-02-2018 NSE 421,258 1266.00 53.33 14:30
02-02-2018 NSE 710,858 1310.00 93.12 14:30
31-01-2018 NSE 188,687 1450.40 27.37 14:30
23-01-2018 NSE 300,642 1519.25 45.68 14:30
18-01-2018 NSE 181,665 1516.30 27.55 14:30
17-01-2018 NSE 212,452 1535.80 32.63 14:30
10-01-2018 NSE 193,215 1554.75 30.04 14:30
09-01-2018 NSE 249,099 1559.55 38.85 14:30
08-01-2018 NSE 430,310 1572.25 67.66 14:31
02-01-2018 NSE 294,507 1573.50 46.34 14:30
01-01-2018 NSE 128,360 1615.05 20.73 14:30
21-12-2017 NSE 239,701 1575.30 37.76 14:30
15-12-2017 NSE 381,839 1499.00 57.24 14:30
14-12-2017 NSE 569,301 1479.55 84.23 14:30
12-12-2017 NSE 254,582 1576.25 40.13 14:30
11-12-2017 NSE 292,187 1590.45 46.47 14:30
06-12-2017 NSE 344,513 1531.70 52.77 14:30
04-12-2017 NSE 181,862 1624.30 29.54 14:30
27-11-2017 NSE 258,784 1692.00 43.79 14:30
24-11-2017 NSE 600,795 1694.00 101.77 14:24
24-11-2017 NSE 602,988 1694.00 102.15 14:30
23-11-2017 BSE 32,768 1666.00 5.46 12:28
22-11-2017 NSE 167,974 1622.05 27.25 14:27
22-11-2017 NSE 168,155 1621.10 27.26 14:29
22-11-2017 NSE 168,256 1621.85 27.29 14:30
22-11-2017 NSE 165,009 1622.00 26.76 14:21
15-11-2017 NSE 334,801 1653.00 55.34 14:24
15-11-2017 NSE 336,587 1652.95 55.64 14:26
15-11-2017 NSE 340,570 1650.00 56.19 14:30
15-11-2017 NSE 336,453 1652.00 55.58 14:25
15-11-2017 NSE 339,537 1653.15 56.13 14:29
15-11-2017 NSE 322,112 1657.00 53.37 14:17
15-11-2017 NSE 307,868 1662.40 51.18 14:02
15-11-2017 NSE 307,094 1664.20 51.11 14:00
15-11-2017 NSE 310,228 1663.00 51.59 14:05
15-11-2017 NSE 317,352 1662.40 52.76 14:12
15-11-2017 NSE 317,701 1662.00 52.8 14:13
15-11-2017 NSE 316,728 1662.00 52.64 14:11
15-11-2017 NSE 308,773 1662.00 51.32 14:03
13-11-2017 NSE 507,265 1704.50 86.46 14:30
13-11-2017 NSE 487,546 1707.00 83.22 14:15
13-11-2017 NSE 479,758 1708.65 81.97 14:00
13-11-2017 NSE 507,043 1703.60 86.38 14:29
13-11-2017 NSE 485,239 1707.85 82.87 14:12
13-11-2017 NSE 488,681 1707.50 83.44 14:16
13-11-2017 NSE 501,578 1705.00 85.52 14:24
13-11-2017 NSE 500,777 1703.10 85.29 14:23
13-11-2017 NSE 480,543 1710.00 82.17 14:03
08-11-2017 NSE 219,080 1744.50 38.22 14:08
08-11-2017 NSE 239,532 1736.60 41.6 14:29
08-11-2017 NSE 214,807 1747.95 37.55 14:00
08-11-2017 NSE 235,678 1736.00 40.91 14:22
08-11-2017 NSE 236,603 1733.25 41.01 14:24
08-11-2017 NSE 238,796 1736.00 41.45 14:27
08-11-2017 NSE 239,817 1737.90 41.68 14:30
08-11-2017 NSE 224,877 1738.35 39.09 14:15
08-11-2017 NSE 222,972 1739.00 38.77 14:12
08-11-2017 NSE 238,843 1735.30 41.45 14:28
08-11-2017 NSE 237,800 1736.75 41.3 14:25
08-11-2017 NSE 221,217 1740.00 38.49 14:11
07-11-2017 NSE 454,389 1749.40 79.49 14:18
07-11-2017 NSE 446,692 1750.70 78.2 14:09
07-11-2017 NSE 460,872 1742.15 80.29 14:24
07-11-2017 NSE 466,983 1747.35 81.6 14:28
07-11-2017 NSE 460,662 1741.65 80.23 14:23
07-11-2017 NSE 467,115 1747.00 81.6 14:29
07-11-2017 NSE 440,203 1755.40 77.27 14:00
07-11-2017 NSE 441,882 1756.00 77.59 14:03
07-11-2017 NSE 467,668 1744.70 81.59 14:30
07-11-2017 NSE 466,242 1745.95 81.4 14:27
03-11-2017 NSE 228,642 1726.05 39.46 14:30
03-11-2017 NSE 222,728 1728.30 38.49 14:22
03-11-2017 NSE 213,204 1733.00 36.95 14:05
03-11-2017 NSE 222,537 1730.00 38.5 14:21
03-11-2017 NSE 220,093 1728.00 38.03 14:18
03-11-2017 NSE 221,276 1732.45 38.33 14:20
03-11-2017 NSE 207,028 1731.00 35.84 14:00
31-10-2017 NSE 634,967 1719.00 109.15 14:01
31-10-2017 NSE 643,653 1715.95 110.45 14:10
31-10-2017 NSE 651,420 1720.00 112.04 14:25
31-10-2017 NSE 634,783 1719.00 109.12 14:00
31-10-2017 NSE 652,948 1718.80 112.23 14:30
31-10-2017 NSE 647,958 1717.00 111.25 14:16
30-10-2017 NSE 216,353 1707.20 36.94 14:25
30-10-2017 NSE 219,653 1709.95 37.56 14:30
30-10-2017 NSE 219,576 1710.00 37.55 14:29
30-10-2017 NSE 215,260 1706.90 36.74 14:24
30-10-2017 NSE 216,555 1707.35 36.97 14:27
30-10-2017 NSE 213,551 1704.00 36.39 14:16
30-10-2017 NSE 210,001 1705.00 35.81 14:00
30-10-2017 NSE 212,552 1705.20 36.24 14:06
30-10-2017 NSE 213,392 1705.90 36.4 14:14
30-10-2017 NSE 217,913 1706.40 37.18 14:28
30-10-2017 NSE 214,297 1706.50 36.57 14:18
27-10-2017 NSE 552,237 1707.05 94.27 14:30
27-10-2017 NSE 487,304 1696.00 82.65 14:00
27-10-2017 NSE 488,045 1695.95 82.77 14:01
27-10-2017 NSE 551,317 1708.95 94.22 14:29
27-10-2017 NSE 531,284 1714.95 91.11 14:15
27-10-2017 NSE 544,677 1705.60 92.9 14:22
26-10-2017 NSE 662,373 1781.30 117.99 14:23
26-10-2017 BSE 39,137 1781.20 6.97 13:02
26-10-2017 NSE 659,994 1780.00 117.48 14:19
26-10-2017 NSE 639,737 1784.55 114.16 14:00
26-10-2017 NSE 674,066 1778.00 119.85 14:30
26-10-2017 NSE 651,886 1778.15 115.92 14:11
26-10-2017 NSE 673,845 1778.50 119.84 14:29
26-10-2017 NSE 673,142 1778.55 119.72 14:28
26-10-2017 NSE 662,178 1781.95 118 14:22
25-10-2017 NSE 430,796 1734.10 74.7 14:26
25-10-2017 NSE 433,302 1733.70 75.12 14:29
25-10-2017 NSE 402,106 1733.70 69.71 14:00
25-10-2017 NSE 432,846 1732.45 74.99 14:28
25-10-2017 NSE 431,673 1732.05 74.77 14:27
25-10-2017 NSE 429,813 1737.10 74.66 14:30
25-10-2017 NSE 406,744 1734.45 70.55 14:07
25-10-2017 NSE 403,011 1733.20 69.85 14:02
25-10-2017 NSE 423,794 1738.05 73.66 14:14
25-10-2017 NSE 423,063 1740.00 73.61 14:13
25-10-2017 NSE 426,915 1734.40 74.04 14:19
25-10-2017 NSE 406,734 1734.60 70.55 14:06
25-10-2017 NSE 427,970 1736.75 74.33 14:23
25-10-2017 NSE 427,970 1736.75 74.33 14:22
25-10-2017 NSE 429,244 1736.10 74.52 14:25
25-10-2017 NSE 429,144 1736.10 74.5 14:24
25-10-2017 NSE 420,040 1742.50 73.19 14:11
25-10-2017 NSE 407,242 1734.70 70.64 14:09
25-10-2017 NSE 407,142 1734.70 70.63 14:08
23-10-2017 NSE 384,430 1709.75 65.73 14:12
23-10-2017 NSE 400,275 1713.00 68.57 14:30
23-10-2017 NSE 354,601 1711.40 60.69 14:00
23-10-2017 NSE 356,437 1712.85 61.05 14:01
23-10-2017 NSE 396,660 1712.95 67.95 14:21
12-10-2017 NSE 41,091 1713.55 7.04 12:30
06-10-2017 NSE 30,236 1757.05 5.31 11:56
05-10-2017 NSE 34,946 1729.00 6.04 11:50
05-10-2017 NSE 62,516 1703.85 10.65 09:20
05-10-2017 NSE 49,261 1698.00 8.36 09:18
05-10-2017 NSE 51,492 1723.00 8.87 15:25
25-09-2017 NSE 47,411 1703.90 8.08 09:19
19-09-2017 NSE 26,598 1934.85 5.15 13:05
07-09-2017 NSE 28,870 1891.25 5.46 09:41
04-09-2017 NSE 48,870 1868.15 9.13 09:42
04-09-2017 NSE 45,141 1858.00 8.39 09:25
04-09-2017 NSE 65,847 1852.30 12.2 09:19
04-09-2017 NSE 32,314 1868.90 6.04 09:39
01-09-2017 NSE 155,167 1824.95 28.32 09:22
01-09-2017 NSE 89,006 1828.00 16.27 09:24
01-09-2017 NSE 100,746 1832.25 18.46 09:31
01-09-2017 NSE 31,456 1842.90 5.8 09:43
01-09-2017 NSE 42,627 1838.40 7.84 09:34
01-09-2017 NSE 56,987 1841.05 10.49 09:36
01-09-2017 NSE 39,580 1845.00 7.3 09:38
01-09-2017 NSE 79,639 1848.85 14.72 09:41
23-08-2017 NSE 99,704 1816.00 18.11 09:21
18-08-2017 NSE 26,741 1886.30 5.04 11:00
17-08-2017 NSE 29,211 1874.90 5.48 10:43
17-08-2017 NSE 27,674 1849.75 5.12 09:37
17-08-2017 NSE 35,445 1882.60 6.67 14:29
14-08-2017 NSE 53,903 1751.25 9.44 15:15
11-08-2017 NSE 37,184 1587.40 5.9 12:04
11-08-2017 NSE 40,798 1456.10 5.94 09:19
25-07-2017 NSE 81,563 1670.30 13.62 09:23
25-07-2017 NSE 78,297 1671.95 13.09 09:18
24-07-2017 NSE 52,564 1644.85 8.65 12:43
21-07-2017 NSE 34,208 1607.85 5.5 15:14
19-07-2017 BSE 50,102 1530.35 7.67 11:08
29-06-2017 NSE 35,270 1478.85 5.22 09:40
29-06-2017 NSE 36,299 1456.00 5.29 09:19
27-06-2017 NSE 51,629 1528.35 7.89 09:28
22-06-2017 NSE 32,722 1546.55 5.06 12:31
15-06-2017 NSE 70,784 1337.90 9.47 09:33
12-06-2017 NSE 69,293 1290.95 8.95 12:48
24-05-2017 BSE 200,177 1193.40 23.89 09:54
26-04-2017 NSE 54,744 1385.85 7.59 12:23
23-02-2017 BSE 49,534 1324.50 6.56 15:24
10-02-2017 NSE 47,637 1339.00 6.38 09:48
25-01-2017 NSE 46,366 1239.00 5.74 15:25
17-01-2017 NSE 53,817 1209.75 6.51 09:40
16-01-2017 NSE 78,189 1218.50 9.53 11:01
13-01-2017 NSE 43,636 1224.75 5.34 12:23
11-01-2017 NSE 109,840 1216.85 13.37 09:55
11-01-2017 NSE 62,128 1222.00 7.59 15:01
11-01-2017 NSE 49,377 1222.50 6.04 10:48
11-01-2017 NSE 48,472 1224.95 5.94 14:32
10-01-2017 NSE 50,838 1143.70 5.81 09:22
10-01-2017 NSE 43,390 1162.80 5.05 13:46
10-01-2017 NSE 57,234 1164.65 6.67 13:52
10-01-2017 NSE 76,904 1171.10 9.01 13:59
10-01-2017 NSE 56,915 1172.25 6.67 14:12
10-01-2017 NSE 103,998 1172.75 12.2 14:09
10-01-2017 NSE 83,616 1173.55 9.81 15:17
09-01-2017 NSE 254,647 1076.90 27.42 09:28
09-01-2017 NSE 47,154 1085.00 5.12 09:22
09-01-2017 NSE 75,748 1149.60 8.71 14:42
18-10-2016 BSE 100,107 935.05 9.36 13:41
27-09-2016 NSE 62,982 920.15 5.8 11:07
20-09-2016 NSE 100,712 896.75 9.03 09:38
20-09-2016 NSE 101,215 898.00 9.09 09:38
20-09-2016 NSE 150,244 903.00 13.57 10:36
19-09-2016 BSE 100,000 925.00 9.25 11:15
19-09-2016 BSE 100,000 931.50 9.32 10:17
14-09-2016 NSE 64,146 1040.00 6.67 13:07
14-09-2016 BSE 90,000 1041.00 9.37 13:26
22-08-2016 NSE 144,785 1035.00 14.99 13:01
22-08-2016 BSE 120,408 1035.00 12.46 13:01
18-08-2016 NSE 50,026 1030.05 5.15 14:10
18-08-2016 NSE 50,094 1032.00 5.17 14:11
19-07-2016 NSE 100,798 933.10 9.41 10:47
19-07-2016 NSE 75,301 938.25 7.07 15:17
24-06-2016 NSE 97,110 813.30 7.9 11:11
23-06-2016 NSE 139,750 844.75 11.81 13:43
23-06-2016 BSE 140,355 845.00 11.86 13:43
17-07-2015 NSE 50,304 1480.55 7.45 11:13
14-07-2015 NSE 50,046 1341.10 6.71 09:39
11-06-2015 NSE 40,172 1246.25 5.01 13:22
01-04-2015 NSE 49,198 1139.55 5.61 14:56
13-03-2015 BSE 50,003 1015.80 5.08 11:03
13-03-2015 BSE 49,960 1024.50 5.12 15:23
13-03-2015 NSE 50,025 1021.15 5.11 10:01
13-03-2015 NSE 50,038 1024.40 5.13 15:21
13-03-2015 NSE 50,159 1014.50 5.09 11:02
04-03-2015 NSE 54,923 1022.00 5.61 14:50
28-02-2015 NSE 65,876 976.25 6.43 15:18
23-02-2015 NSE 100,090 991.00 9.92 13:38
07-01-2015 BSE 75,782 794.00 6.02 14:56
07-11-2014 NSE 77,447 665.00 5.15 12:59
07-11-2014 NSE 77,750 665.00 5.17 13:02
07-11-2014 NSE 81,701 665.00 5.43 13:56
07-11-2014 NSE 83,696 665.00 5.57 14:22
07-11-2014 NSE 81,531 665.10 5.42 13:54
07-11-2014 NSE 81,129 665.25 5.4 13:50
07-11-2014 NSE 85,366 665.35 5.68 14:29
07-11-2014 NSE 87,308 665.40 5.81 14:39
07-11-2014 NSE 81,018 665.90 5.39 13:49
07-11-2014 NSE 82,092 666.10 5.47 14:06
07-11-2014 NSE 86,670 664.00 5.75 14:32
07-11-2014 NSE 86,925 664.00 5.77 14:33
05-11-2014 NSE 120,480 676.15 8.15 12:16
05-11-2014 NSE 118,837 675.10 8.02 12:05
05-11-2014 NSE 139,157 675.00 9.39 13:09
05-11-2014 NSE 118,838 675.10 8.02 12:06
05-11-2014 NSE 155,536 676.50 10.52 14:43
05-11-2014 NSE 153,949 675.25 10.4 14:37
05-11-2014 NSE 150,526 675.50 10.17 14:24
05-11-2014 NSE 152,016 675.60 10.27 14:31
05-11-2014 NSE 121,475 674.90 8.2 12:20
05-11-2014 NSE 144,605 673.75 9.74 14:00
05-11-2014 NSE 143,822 674.45 9.7 13:50
05-11-2014 NSE 144,185 674.10 9.72 13:57
05-11-2014 NSE 140,367 673.40 9.45 13:17
05-11-2014 NSE 147,818 675.05 9.98 14:07
05-06-2014 BSE 99,500 670.00 6.67 11:09
05-06-2014 BSE 99,500 670.00 6.67 11:09
03-06-2014 BSE 133,027 671.70 8.94 13:59
03-06-2014 BSE 133,027 671.70 8.94 13:59
19-05-2014 NSE 140,661 491.15 6.91 09:22
19-05-2014 NSE 148,933 488.85 7.28 09:23
19-05-2014 NSE 120,994 486.00 5.88 09:23
19-05-2014 NSE 132,152 486.60 6.43 09:23
19-05-2014 NSE 132,955 487.00 6.47 09:23
19-05-2014 NSE 154,087 487.20 7.51 09:23
19-05-2014 NSE 157,780 487.80 7.7 09:23
19-05-2014 NSE 148,377 489.10 7.26 09:23
19-05-2014 NSE 102,357 497.00 5.09 09:39
19-05-2014 NSE 125,397 496.90 6.23 09:38
19-05-2014 NSE 124,375 496.90 6.18 09:37
19-05-2014 NSE 120,482 496.70 5.98 09:37
19-05-2014 NSE 146,567 496.45 7.28 09:36
19-05-2014 NSE 140,340 495.95 6.96 09:39
19-05-2014 NSE 109,828 495.80 5.45 09:37
19-05-2014 NSE 138,060 495.45 6.84 09:38
19-05-2014 NSE 125,658 491.00 6.17 09:22
19-05-2014 NSE 135,207 489.00 6.61 09:22
19-05-2014 NSE 148,980 488.30 7.27 09:22
19-05-2014 NSE 137,603 488.85 6.73 09:22
14-01-2013 NSE 200,000 278.00 5.56 12:15
22-02-2012 NSE 100,000 651.00 6.51 12:14
30-11-2011 NSE 100,819 500.00 5.04 09:40
25-11-2011 BSE 135,500 484.00 6.56 15:19
25-11-2011 NSE 135,501 483.95 6.56 15:19
25-07-2011 NSE 170,000 570.00 9.69 09:38
21-06-2011 NSE 200,000 567.00 11.34 11:41
18-03-2011 NSE 80,000 665.00 5.32 12:27
10-12-2010 BSE 123,955 1000.00 12.4 12:27
Sections
Follow us on
Available On