Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bombay Dyeing and Manufacturing Company"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-04-2019 BSE 721,062 142.80 10.3 11:16
07-02-2019 BSE 592,383 114.15 6.76 11:11
14-11-2018 NSE 878,750 128.25 11.27 09:25
14-11-2018 BSE 441,830 128.70 5.69 09:25
14-11-2018 NSE 630,121 127.30 8.02 09:30
02-11-2018 NSE 625,842 120.00 7.51 09:40
02-11-2018 NSE 554,149 120.75 6.69 09:15
01-11-2018 NSE 441,260 114.50 5.05 09:24
19-10-2018 NSE 657,780 109.70 7.22 09:15
12-10-2018 NSE 950,668 105.95 10.07 11:29
01-08-2018 NSE 400,000 259.50 10.38 15:16
06-06-2018 NSE 400,000 209.20 8.37 09:27
04-06-2018 NSE 250,949 233.65 5.86 12:09
18-05-2018 BSE 270,648 270.95 7.33 15:11
18-05-2018 NSE 200,114 273.75 5.48 14:27
15-05-2018 BSE 982,850 286.95 28.2 15:27
11-05-2018 NSE 199,414 296.60 5.91 15:11
27-04-2018 NSE 2,268,700 282.65 64.12 14:30
25-04-2018 NSE 2,697,218 280.70 75.71 14:30
23-04-2018 NSE 3,604,120 283.00 102 14:30
19-04-2018 NSE 203,713 273.00 5.56 12:08
19-04-2018 NSE 5,320,890 268.95 143.11 14:30
19-04-2018 NSE 3,724,596 276.10 102.84 14:30
16-04-2018 NSE 2,391,874 256.70 61.4 14:30
12-04-2018 NSE 247,518 252.00 6.24 15:25
12-04-2018 NSE 251,646 251.95 6.34 15:13
10-04-2018 NSE 1,601,067 258.85 41.44 14:30
06-04-2018 NSE 1,423,238 250.40 35.64 14:31
04-04-2018 NSE 2,212,766 247.05 54.67 14:30
28-03-2018 NSE 6,174,136 243.15 150.12 14:30
28-03-2018 NSE 205,653 244.00 5.02 11:48
27-03-2018 NSE 2,726,320 243.55 66.4 14:30
22-03-2018 NSE 1,771,252 251.90 44.62 14:30
21-03-2018 NSE 1,232,306 258.60 31.87 14:30
20-03-2018 NSE 200,900 265.00 5.32 15:25
20-03-2018 NSE 3,655,575 263.50 96.32 14:30
20-03-2018 NSE 198,132 266.00 5.27 13:16
19-03-2018 NSE 3,041,599 263.15 80.04 14:30
14-03-2018 NSE 300,300 244.50 7.34 14:45
14-03-2018 NSE 305,654 244.40 7.47 14:44
13-03-2018 NSE 2,289,918 245.35 56.18 14:30
09-03-2018 NSE 3,942,728 244.00 96.2 14:30
08-03-2018 NSE 4,952,265 241.50 119.6 14:30
07-03-2018 NSE 6,467,302 252.15 163.07 14:30
06-03-2018 NSE 5,468,556 272.60 149.07 14:30
28-02-2018 BSE 440,074 259.85 11.44 13:03
27-02-2018 NSE 1,610,205 263.05 42.36 14:30
26-02-2018 NSE 1,031,995 276.00 28.48 14:30
23-02-2018 NSE 2,572,740 279.45 71.9 14:30
22-02-2018 NSE 1,121,113 277.25 31.08 14:31
21-02-2018 NSE 400,801 279.05 11.18 11:40
21-02-2018 NSE 2,676,017 280.35 75.02 14:30
20-02-2018 BSE 718,487 282.70 20.31 14:12
20-02-2018 NSE 4,404,081 283.30 124.77 14:30
16-02-2018 NSE 7,139,727 273.25 195.09 14:30
15-02-2018 NSE 10,535,030 273.25 287.87 14:30
15-02-2018 NSE 181,137 277.00 5.02 12:14
14-02-2018 NSE 12,141,602 263.20 319.57 14:30
12-02-2018 BSE 711,026 250.25 17.79 15:44
12-02-2018 NSE 2,927,210 252.20 73.82 14:30
09-02-2018 NSE 7,144,663 247.40 176.76 14:30
08-02-2018 NSE 4,362,736 241.70 105.45 14:30
07-02-2018 NSE 8,219,081 238.70 196.19 14:30
07-02-2018 NSE 9,637,165 232.55 224.11 15:27
06-02-2018 NSE 15,154,328 237.30 359.61 14:30
05-02-2018 NSE 293,106 224.85 6.59 13:06
05-02-2018 NSE 13,599,862 221.90 301.78 14:30
01-02-2018 NSE 3,429,876 221.00 75.8 14:30
31-01-2018 NSE 1,636,204 226.40 37.04 14:30
30-01-2018 NSE 1,223,127 232.85 28.48 14:30
24-01-2018 NSE 1,369,655 243.00 33.28 14:30
23-01-2018 NSE 1,749,488 256.35 44.85 14:30
19-01-2018 NSE 4,319,182 240.90 104.05 14:30
19-01-2018 BSE 410,806 243.45 10 10:43
18-01-2018 BSE 361,646 267.30 9.67 11:28
17-01-2018 BSE 780,249 264.00 20.6 13:41
15-01-2018 NSE 1,257,784 284.00 35.72 14:30
11-01-2018 NSE 1,509,181 285.25 43.05 14:30
10-01-2018 NSE 1,728,717 285.15 49.29 14:30
08-01-2018 NSE 11,133,888 294.80 328.23 14:31
04-01-2018 NSE 1,971,751 280.50 55.31 14:30
04-01-2018 NSE 2,713,321 279.10 75.73 15:57
03-01-2018 NSE 1,518,391 279.40 42.42 14:30
01-01-2018 NSE 5,189,017 292.75 151.91 14:30
01-01-2018 NSE 179,751 287.05 5.16 15:04
29-12-2017 NSE 2,201,032 279.55 61.53 14:30
28-12-2017 NSE 1,808,847 278.65 50.4 14:30
27-12-2017 NSE 1,418,331 287.20 40.73 14:30
26-12-2017 NSE 3,983,656 293.80 117.04 14:30
21-12-2017 NSE 4,381,265 294.50 129.03 14:30
19-12-2017 NSE 11,165,348 295.40 329.82 14:30
18-12-2017 NSE 16,547,496 284.70 471.11 14:30
15-12-2017 NSE 5,945,437 244.30 145.25 14:30
14-12-2017 NSE 1,955,508 228.70 44.72 14:30
13-12-2017 NSE 4,401,297 235.00 103.43 14:30
12-12-2017 NSE 5,061,644 239.00 120.97 14:30
08-12-2017 NSE 12,251,067 232.70 285.08 14:30
06-12-2017 NSE 1,164,967 203.40 23.7 14:30
05-12-2017 NSE 2,536,221 204.20 51.79 14:30
04-12-2017 NSE 1,609,985 201.30 32.41 14:30
30-11-2017 NSE 448,960 222.60 9.99 13:27
29-11-2017 NSE 4,498,937 212.20 95.47 14:30
28-11-2017 NSE 2,283,357 206.80 47.22 14:30
27-11-2017 NSE 848,720 203.20 17.25 14:30
24-11-2017 NSE 353,106 201.95 7.13 14:24
24-11-2017 NSE 358,108 202.00 7.23 14:30
23-11-2017 NSE 1,631,303 203.55 33.21 14:30
23-11-2017 BSE 337,273 203.30 6.86 12:28
22-11-2017 NSE 901,890 199.70 18.01 14:03
22-11-2017 NSE 975,011 197.70 19.28 14:09
22-11-2017 NSE 1,019,610 197.80 20.17 14:26
22-11-2017 NSE 1,021,794 198.50 20.28 14:27
22-11-2017 NSE 1,017,055 197.95 20.13 14:25
22-11-2017 NSE 1,003,204 199.20 19.98 14:22
22-11-2017 NSE 1,018,895 198.90 20.27 14:30
22-11-2017 NSE 987,536 198.95 19.65 14:14
22-11-2017 NSE 915,155 199.40 18.25 14:04
22-11-2017 NSE 1,024,066 198.55 20.33 14:28
22-11-2017 NSE 1,010,042 199.20 20.12 14:23
20-11-2017 NSE 2,184,776 196.15 42.85 14:06
20-11-2017 NSE 2,188,051 196.15 42.92 14:17
20-11-2017 NSE 2,193,468 196.15 43.02 14:21
20-11-2017 NSE 2,193,468 196.15 43.02 14:22
20-11-2017 NSE 2,198,619 196.15 43.13 14:30
20-11-2017 NSE 2,196,018 196.15 43.07 14:23
20-11-2017 NSE 2,196,478 196.15 43.08 14:26
20-11-2017 NSE 2,196,019 196.15 43.07 14:24
20-11-2017 NSE 2,179,176 196.15 42.74 14:00
16-11-2017 NSE 1,507,260 185.40 27.94 14:16
16-11-2017 NSE 1,529,568 185.40 28.36 14:30
16-11-2017 NSE 1,513,413 185.50 28.07 14:19
16-11-2017 NSE 1,513,813 185.50 28.08 14:20
16-11-2017 NSE 1,519,141 185.50 28.18 14:25
16-11-2017 NSE 1,519,879 185.50 28.19 14:26
16-11-2017 NSE 1,524,319 185.50 28.28 14:28
16-11-2017 NSE 1,471,381 187.85 27.64 14:00
16-11-2017 NSE 1,529,064 185.50 28.36 14:29
16-11-2017 NSE 1,517,069 185.60 28.16 14:23
16-11-2017 NSE 1,472,682 187.85 27.66 14:01
16-11-2017 NSE 1,506,210 185.65 27.96 14:15
16-11-2017 NSE 1,482,721 187.35 27.78 14:08
16-11-2017 NSE 1,490,551 186.80 27.84 14:12
16-11-2017 NSE 1,490,551 186.80 27.84 14:11
15-11-2017 NSE 1,105,118 186.00 20.56 14:26
15-11-2017 NSE 1,076,973 186.50 20.09 14:20
15-11-2017 NSE 1,163,555 186.45 21.69 14:30
15-11-2017 NSE 942,580 189.85 17.89 14:00
15-11-2017 NSE 996,321 187.50 18.68 14:08
15-11-2017 NSE 988,983 188.15 18.61 14:07
14-11-2017 NSE 962,118 196.85 18.94 14:09
14-11-2017 NSE 950,813 196.85 18.72 14:05
14-11-2017 NSE 968,110 196.90 19.06 14:12
14-11-2017 NSE 952,080 196.50 18.71 14:06
14-11-2017 NSE 955,079 197.00 18.82 14:08
14-11-2017 NSE 935,955 196.20 18.36 14:00
14-11-2017 NSE 986,763 196.20 19.36 14:20
14-11-2017 NSE 993,146 196.20 19.49 14:27
14-11-2017 NSE 1,003,236 196.20 19.68 14:30
14-11-2017 NSE 984,763 196.25 19.33 14:18
14-11-2017 NSE 993,246 196.10 19.48 14:28
14-11-2017 NSE 990,136 196.30 19.44 14:26
14-11-2017 NSE 988,922 196.35 19.42 14:22
14-11-2017 NSE 985,208 196.20 19.33 14:19
13-11-2017 NSE 1,201,192 201.70 24.23 14:12
13-11-2017 NSE 1,197,065 201.80 24.16 14:08
13-11-2017 NSE 1,199,367 201.80 24.2 14:10
13-11-2017 NSE 1,215,951 201.90 24.55 14:23
13-11-2017 NSE 1,199,840 201.60 24.19 14:11
13-11-2017 NSE 1,215,886 201.80 24.54 14:22
13-11-2017 NSE 1,207,126 201.95 24.38 14:17
13-11-2017 NSE 1,182,039 202.20 23.9 14:04
13-11-2017 NSE 1,216,198 201.65 24.52 14:30
13-11-2017 NSE 1,217,775 201.65 24.56 14:26
13-11-2017 NSE 1,218,488 201.60 24.56 14:27
13-11-2017 NSE 1,171,204 201.65 23.62 14:00
13-11-2017 NSE 1,175,705 201.45 23.68 14:02
13-11-2017 NSE 1,208,801 201.65 24.38 14:18
13-11-2017 NSE 1,215,982 201.90 24.55 14:24
10-11-2017 NSE 2,574,116 208.60 53.7 14:19
10-11-2017 NSE 2,652,833 207.60 55.07 14:30
10-11-2017 NSE 2,533,257 209.50 53.07 14:05
10-11-2017 NSE 2,559,112 208.95 53.47 14:17
10-11-2017 NSE 2,638,155 207.70 54.79 14:26
10-11-2017 NSE 2,530,921 209.70 53.07 14:04
10-11-2017 NSE 2,647,452 207.45 54.92 14:28
10-11-2017 NSE 2,557,537 209.20 53.5 14:16
10-11-2017 NSE 2,539,485 210.30 53.41 14:08
10-11-2017 NSE 2,524,820 209.85 52.98 14:00
10-11-2017 NSE 2,543,493 209.80 53.36 14:12
09-11-2017 NSE 6,052,738 206.05 124.72 14:17
09-11-2017 NSE 6,060,314 206.05 124.87 14:22
09-11-2017 NSE 6,059,787 206.05 124.86 14:20
09-11-2017 NSE 703,270 206.05 14.49 09:15
09-11-2017 NSE 6,059,787 206.05 124.86 14:19
09-11-2017 NSE 6,052,739 206.05 124.72 14:18
09-11-2017 NSE 6,052,677 206.05 124.72 14:15
09-11-2017 NSE 6,052,572 206.05 124.71 14:14
09-11-2017 NSE 6,050,944 206.05 124.68 14:12
09-11-2017 NSE 6,050,329 206.05 124.67 14:11
09-11-2017 NSE 6,050,279 206.05 124.67 14:10
09-11-2017 NSE 6,045,641 206.05 124.57 14:00
09-11-2017 NSE 6,059,792 206.05 124.86 14:21
09-11-2017 NSE 6,060,961 206.05 124.89 14:27
09-11-2017 NSE 6,061,112 206.05 124.89 14:28
09-11-2017 NSE 6,061,485 206.05 124.9 14:29
09-11-2017 NSE 6,059,985 206.05 124.87 14:30
08-11-2017 NSE 1,452,890 196.25 28.51 14:25
08-11-2017 NSE 1,355,213 200.15 27.12 14:00
08-11-2017 NSE 1,478,941 197.60 29.22 14:30
08-11-2017 NSE 1,401,699 197.75 27.72 14:18
08-11-2017 NSE 1,432,532 197.05 28.23 14:23
08-11-2017 NSE 1,393,624 198.60 27.68 14:15
08-11-2017 NSE 1,357,824 199.75 27.12 14:02
08-11-2017 NSE 1,454,701 196.50 28.58 14:26
08-11-2017 NSE 1,390,582 198.95 27.67 14:13
08-11-2017 NSE 1,441,174 196.15 28.27 14:24
06-11-2017 NSE 5,418,633 202.50 109.73 14:27
06-11-2017 NSE 5,424,920 202.30 109.75 14:28
06-11-2017 NSE 5,405,750 202.25 109.33 14:26
06-11-2017 NSE 5,433,987 202.65 110.12 14:29
06-11-2017 NSE 5,257,523 200.50 105.41 14:01
06-11-2017 NSE 5,382,863 201.65 108.55 14:21
06-11-2017 NSE 5,451,402 203.35 110.85 14:30
06-11-2017 NSE 5,296,163 200.95 106.43 14:05
06-11-2017 NSE 5,404,667 202.15 109.26 14:25
06-11-2017 NSE 5,327,236 201.60 107.4 14:13
06-11-2017 NSE 5,398,126 201.85 108.96 14:23
06-11-2017 NSE 5,237,886 200.75 105.15 14:00
03-11-2017 NSE 1,133,882 196.60 22.29 14:20
03-11-2017 NSE 1,169,559 195.25 22.84 14:30
03-11-2017 NSE 1,163,340 195.25 22.71 14:29
03-11-2017 NSE 1,135,414 196.70 22.33 14:21
03-11-2017 NSE 1,150,395 196.05 22.55 14:26
03-11-2017 NSE 970,053 195.75 18.99 14:00
03-11-2017 NSE 1,145,355 196.30 22.48 14:25
03-11-2017 NSE 982,150 195.70 19.22 14:06
03-11-2017 NSE 1,162,380 195.35 22.71 14:28
03-11-2017 NSE 1,141,604 196.50 22.43 14:23
01-11-2017 NSE 1,304,946 195.20 25.47 14:27
01-11-2017 NSE 1,277,940 194.45 24.85 14:02
01-11-2017 NSE 1,310,161 195.00 25.55 14:30
01-11-2017 NSE 1,274,880 194.15 24.75 14:00
01-11-2017 NSE 1,304,300 195.00 25.43 14:26
01-11-2017 NSE 1,293,401 194.75 25.19 14:18
01-11-2017 NSE 1,296,471 194.85 25.26 14:22
01-11-2017 NSE 1,288,190 194.55 25.06 14:13
31-10-2017 NSE 301,763 195.00 5.88 12:20
30-10-2017 NSE 1,000,285 199.00 19.91 14:30
30-10-2017 NSE 954,339 198.85 18.98 14:19
30-10-2017 NSE 998,723 199.50 19.92 14:28
30-10-2017 NSE 998,257 199.30 19.9 14:27
30-10-2017 NSE 890,436 199.05 17.72 14:00
30-10-2017 NSE 949,413 199.00 18.89 14:16
30-10-2017 NSE 959,256 198.95 19.08 14:21
30-10-2017 NSE 954,028 198.85 18.97 14:18
30-10-2017 NSE 952,026 198.70 18.92 14:17
30-10-2017 NSE 905,059 198.70 17.98 14:01
30-10-2017 NSE 961,298 198.65 19.1 14:24
26-10-2017 NSE 3,494,874 206.00 71.99 14:16
26-10-2017 NSE 3,669,953 206.10 75.64 14:27
26-10-2017 NSE 3,659,425 206.60 75.6 14:25
26-10-2017 NSE 3,360,867 207.90 69.87 14:00
26-10-2017 BSE 536,847 208.30 11.18 13:39
26-10-2017 NSE 3,376,499 207.00 69.89 14:02
26-10-2017 NSE 3,428,035 206.85 70.91 14:08
26-10-2017 NSE 3,680,734 205.85 75.77 14:30
26-10-2017 NSE 3,633,884 203.80 74.06 14:24
26-10-2017 NSE 3,615,622 204.90 74.08 14:22
26-10-2017 NSE 496,500 205.00 10.18 13:39
26-10-2017 BSE 252,312 202.90 5.12 15:13
26-10-2017 BSE 254,999 208.30 5.31 13:02
26-10-2017 NSE 3,679,390 205.50 75.61 14:29
25-10-2017 NSE 855,375 201.00 17.19 14:00
25-10-2017 NSE 873,874 200.50 17.52 14:18
25-10-2017 NSE 872,514 201.10 17.55 14:15
25-10-2017 NSE 868,948 200.95 17.46 14:10
25-10-2017 NSE 897,748 200.10 17.96 14:28
25-10-2017 NSE 895,351 200.10 17.92 14:26
25-10-2017 NSE 897,398 200.00 17.95 14:27
25-10-2017 NSE 877,805 200.00 17.56 14:20
25-10-2017 NSE 901,822 199.80 18.02 14:31
25-10-2017 NSE 869,969 200.95 17.48 14:11
24-10-2017 NSE 1,234,540 204.50 25.25 14:13
24-10-2017 NSE 1,233,588 0.00 0 14:11
24-10-2017 NSE 1,224,503 205.20 25.13 14:02
24-10-2017 NSE 1,243,770 205.50 25.56 14:30
24-10-2017 NSE 1,257,698 205.50 25.85 14:29
24-10-2017 NSE 1,222,376 205.45 25.11 14:00
24-10-2017 NSE 1,251,575 204.90 25.64 14:28
24-10-2017 NSE 1,247,989 204.85 25.57 14:25
24-10-2017 NSE 1,245,673 204.85 25.52 14:24
24-10-2017 NSE 1,249,470 204.80 25.59 14:27
24-10-2017 NSE 1,248,189 204.80 25.56 14:26
24-10-2017 NSE 1,228,540 204.75 25.15 14:06
24-10-2017 NSE 1,245,298 204.70 25.49 14:23
24-10-2017 NSE 1,233,990 204.50 25.24 14:12
24-10-2017 NSE 1,229,969 204.50 25.15 14:09
24-10-2017 NSE 1,236,525 204.25 25.26 14:14
24-10-2017 NSE 1,227,537 204.55 25.11 14:04
24-10-2017 NSE 1,241,950 204.65 25.42 14:21
24-10-2017 NSE 1,240,388 204.30 25.34 14:18
24-10-2017 NSE 1,229,974 204.70 25.18 14:10
24-10-2017 NSE 1,237,065 204.35 25.28 14:15
24-10-2017 NSE 1,238,571 204.50 25.33 14:17
24-10-2017 NSE 1,241,242 204.35 25.36 14:20
24-10-2017 NSE 1,238,291 204.40 25.31 14:16
06-10-2017 NSE 260,787 214.20 5.59 09:20
04-10-2017 NSE 291,549 192.50 5.61 09:19
04-10-2017 NSE 703,107 193.70 13.62 09:22
03-10-2017 NSE 274,487 184.40 5.06 13:44
03-10-2017 NSE 388,237 185.05 7.18 13:49
29-09-2017 NSE 288,679 176.25 5.09 10:04
26-09-2017 NSE 290,930 183.35 5.33 09:50
25-09-2017 NSE 290,939 196.25 5.71 09:19
25-09-2017 NSE 269,643 193.10 5.21 09:23
21-09-2017 NSE 343,501 212.05 7.28 09:28
21-09-2017 NSE 311,681 211.35 6.59 09:42
21-09-2017 NSE 648,527 208.60 13.53 09:18
20-09-2017 NSE 306,926 202.70 6.22 13:43
20-09-2017 NSE 658,960 203.00 13.38 10:54
20-09-2017 NSE 300,215 202.00 6.06 11:20
20-09-2017 NSE 317,926 202.45 6.44 11:15
20-09-2017 NSE 290,975 202.00 5.88 10:55
15-09-2017 NSE 489,567 173.65 8.5 14:55
14-09-2017 NSE 442,377 166.25 7.35 11:24
13-09-2017 NSE 419,979 159.40 6.69 14:30
13-09-2017 NSE 397,783 159.40 6.34 09:42
08-09-2017 NSE 722,344 161.00 11.63 10:07
08-09-2017 NSE 414,147 161.35 6.68 09:32
06-09-2017 NSE 356,028 146.30 5.21 11:24
06-09-2017 NSE 453,225 146.40 6.64 11:28
05-09-2017 NSE 392,255 139.25 5.46 11:19
05-09-2017 NSE 490,232 141.00 6.91 09:31
05-09-2017 NSE 429,082 141.00 6.05 09:44
05-09-2017 NSE 465,894 141.15 6.58 09:34
05-09-2017 NSE 649,671 141.50 9.19 09:19
05-09-2017 NSE 434,330 141.50 6.15 13:52
04-09-2017 NSE 635,427 134.80 8.57 14:34
04-09-2017 NSE 1,637,256 129.15 21.15 09:30
04-09-2017 NSE 1,039,023 129.10 13.41 09:32
04-09-2017 NSE 420,999 127.85 5.38 09:35
04-09-2017 NSE 429,059 133.75 5.74 14:36
01-09-2017 NSE 424,202 118.80 5.04 09:21
01-09-2017 NSE 447,820 121.40 5.44 09:36
01-09-2017 NSE 1,313,549 121.70 15.99 09:31
01-09-2017 NSE 476,008 120.80 5.75 09:34
31-08-2017 NSE 542,538 109.00 5.91 12:04
21-04-2017 NSE 553,681 86.90 4.81 09:55
12-04-2017 NSE 954,416 85.10 8.12 10:31
05-04-2017 NSE 500,021 85.65 4.28 11:36
05-04-2017 NSE 1,148,215 85.95 9.87 11:46
21-03-2017 NSE 943,384 81.35 7.67 09:28
21-03-2017 NSE 1,191,610 80.75 9.62 09:24
21-03-2017 NSE 613,964 80.10 4.92 09:35
20-03-2017 BSE 28,233,845 69.05 194.95 09:15
20-03-2017 BSE 21,242,385 69.10 146.78 09:29
13-10-2016 BSE 1,001,507 61.20 6.13 09:55
13-10-2016 NSE 1,028,616 61.25 6.3 10:23
10-10-2016 BSE 1,000,000 60.05 6.01 09:22
10-10-2016 NSE 1,006,745 61.25 6.17 09:49
07-10-2016 BSE 1,025,322 59.10 6.06 09:26
07-10-2016 NSE 1,021,756 58.40 5.97 09:26
06-10-2016 BSE 1,016,325 60.25 6.12 10:18
06-10-2016 NSE 1,000,761 57.65 5.77 09:33
07-11-2014 NSE 1,976,576 72.30 14.29 11:39
07-11-2014 NSE 706,669 73.35 5.18 09:25
07-11-2014 NSE 2,049,385 72.30 14.82 11:55
07-11-2014 NSE 2,911,436 71.05 20.69 15:41
07-11-2014 NSE 2,133,905 72.10 15.39 12:47
07-11-2014 NSE 2,159,702 71.90 15.53 13:04
07-11-2014 NSE 2,233,669 71.75 16.03 13:49
05-11-2014 NSE 2,548,892 71.65 18.26 14:44
05-11-2014 NSE 754,060 69.00 5.2 12:22
05-11-2014 NSE 4,071,933 72.35 29.46 15:42
05-11-2014 NSE 824,599 69.45 5.73 12:43
05-11-2014 NSE 764,205 69.35 5.3 12:26
05-11-2014 NSE 788,120 69.30 5.46 12:33
05-11-2014 NSE 729,511 69.15 5.04 11:59
05-11-2014 NSE 848,597 69.10 5.86 12:56
05-11-2014 NSE 746,075 69.00 5.15 12:14
05-11-2014 NSE 732,622 69.00 5.06 12:03
25-04-2013 NSE 659,511 86.00 5.67 10:48
23-04-2013 NSE 700,588 86.50 6.06 09:27
21-02-2012 BSE 200,000 463.50 9.27 14:13
21-02-2012 NSE 200,005 463.65 9.27 14:13
11-02-2011 BSE 374,019 199.25 7.45 13:52
01-02-2011 NSE 140,823 380.00 5.35 15:21
01-02-2011 NSE 133,211 381.50 5.08 15:06
01-02-2011 NSE 132,293 379.85 5.03 15:01
01-02-2011 NSE 133,543 381.10 5.09 15:17
01-02-2011 NSE 143,124 381.90 5.47 15:11
01-02-2011 NSE 133,821 379.20 5.07 14:56
01-02-2011 NSE 133,567 378.30 5.05 15:25
01-02-2011 NSE 150,886 377.55 5.7 15:30
01-02-2011 NSE 149,579 376.65 5.63 15:28
31-01-2011 NSE 147,143 381.00 5.61 13:12
31-01-2011 NSE 164,028 380.95 6.25 13:34
31-01-2011 NSE 155,154 381.35 5.92 12:54
31-01-2011 NSE 176,700 380.80 6.73 13:54
31-01-2011 NSE 178,310 380.80 6.79 13:54
31-01-2011 NSE 161,742 381.45 6.17 13:08
31-01-2011 NSE 153,750 381.50 5.87 13:16
31-01-2011 NSE 153,223 381.50 5.85 13:43
31-01-2011 NSE 167,489 381.55 6.39 13:28
31-01-2011 NSE 154,692 381.80 5.91 13:07
31-01-2011 NSE 168,444 382.45 6.44 13:27
31-01-2011 NSE 150,531 383.00 5.77 13:22
31-01-2011 NSE 164,807 383.40 6.32 13:18
31-01-2011 NSE 156,377 383.40 6 13:18
31-01-2011 NSE 173,239 380.80 6.6 13:29
31-01-2011 NSE 164,349 380.75 6.26 13:55
31-01-2011 NSE 140,255 376.65 5.28 12:13
31-01-2011 NSE 141,168 379.80 5.36 12:47
31-01-2011 NSE 171,675 379.80 6.52 13:42
31-01-2011 NSE 162,717 379.85 6.18 14:05
31-01-2011 NSE 135,444 379.90 5.15 12:57
31-01-2011 NSE 153,147 380.00 5.82 12:47
31-01-2011 NSE 161,229 380.00 6.13 12:57
31-01-2011 NSE 176,417 380.00 6.7 14:03
31-01-2011 NSE 150,972 380.75 5.75 12:50
31-01-2011 NSE 149,031 380.70 5.67 12:55
31-01-2011 NSE 133,337 380.50 5.07 14:09
31-01-2011 NSE 160,859 380.50 6.12 13:11
31-01-2011 NSE 183,711 380.15 6.98 14:09
31-01-2011 NSE 163,897 380.15 6.23 13:56
28-01-2011 NSE 151,518 389.60 5.9 13:24
28-01-2011 NSE 197,901 388.65 7.69 15:07
28-01-2011 NSE 194,058 388.40 7.54 15:08
28-01-2011 NSE 135,025 392.40 5.3 13:41
28-01-2011 NSE 146,783 387.20 5.68 15:12
28-01-2011 NSE 172,560 387.10 6.68 14:21
28-01-2011 NSE 229,868 386.50 8.88 15:27
28-01-2011 NSE 128,358 389.90 5 14:06
28-01-2011 NSE 170,211 389.90 6.64 14:06
28-01-2011 NSE 137,342 389.95 5.36 14:06
28-01-2011 NSE 148,946 390.00 5.81 13:20
28-01-2011 NSE 143,191 390.40 5.59 14:03
28-01-2011 NSE 155,156 390.50 6.06 13:52
28-01-2011 NSE 155,907 390.90 6.09 14:02
28-01-2011 NSE 150,496 391.35 5.89 13:38
28-01-2011 NSE 178,880 386.30 6.91 14:25
28-01-2011 NSE 134,570 386.20 5.2 14:55
28-01-2011 NSE 214,027 386.00 8.26 15:05
28-01-2011 NSE 192,524 381.60 7.35 14:46
28-01-2011 NSE 174,490 382.90 6.68 14:47
28-01-2011 NSE 172,236 376.95 6.49 14:37
28-01-2011 NSE 142,335 383.80 5.46 15:16
28-01-2011 NSE 217,175 384.00 8.34 15:14
28-01-2011 NSE 220,193 384.15 8.46 15:01
28-01-2011 NSE 205,553 384.20 7.9 14:59
28-01-2011 NSE 206,102 384.35 7.92 15:17
28-01-2011 NSE 235,610 385.00 9.07 15:17
28-01-2011 NSE 247,667 385.00 9.54 15:30
28-01-2011 NSE 147,441 385.05 5.68 14:51
28-01-2011 NSE 221,986 385.05 8.55 15:24
28-01-2011 NSE 222,913 385.60 8.6 15:21
28-01-2011 NSE 181,932 380.00 6.91 14:42
04-01-2011 BSE 200,000 534.50 10.69 09:21
04-01-2011 BSE 200,000 534.50 10.69 09:21
10-11-2010 NSE 99,383 644.90 6.41 09:47
10-11-2010 NSE 222,521 645.10 14.35 09:47
10-11-2010 NSE 113,473 645.20 7.32 09:46
10-11-2010 NSE 90,944 647.70 5.89 09:46
10-11-2010 NSE 107,855 650.85 7.02 09:49
Sections
Follow us on
Available On
PCI DSS Compliant