172@29@17@111!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=B08!~!|stocks|marketstats|blockdeals|view_deals.php
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "BSE Limited"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-04-2019 NSE 99,950 617.00 6.17 12:20
05-04-2019 NSE 100,000 612.00 6.12 10:00
27-03-2019 NSE 148,000 610.00 9.03 11:04
06-08-2018 NSE 134,939 807.00 10.89 13:33
29-06-2018 NSE 66,374 842.70 5.59 13:29
20-04-2018 NSE 62,569 817.00 5.11 14:30
16-04-2018 NSE 164,965 822.60 13.57 14:30
13-04-2018 NSE 224,594 835.65 18.77 14:30
06-04-2018 NSE 76,348 808.75 6.17 14:31
27-03-2018 NSE 81,004 743.45 6.02 14:30
20-03-2018 NSE 71,089 767.00 5.45 14:30
16-03-2018 NSE 73,163 778.70 5.7 14:30
15-03-2018 NSE 137,630 790.50 10.88 14:30
14-03-2018 NSE 194,968 797.65 15.55 15:22
14-03-2018 NSE 158,198 797.80 12.62 14:30
09-03-2018 NSE 121,144 773.00 9.36 14:30
07-03-2018 NSE 225,685 787.75 17.78 14:30
06-03-2018 NSE 112,401 798.00 8.97 14:30
05-03-2018 NSE 1,477,119 798.00 117.87 14:30
05-03-2018 NSE 890,000 800.00 71.2 13:10
01-03-2018 NSE 131,222 800.00 10.5 14:45
26-02-2018 NSE 106,995 808.55 8.65 14:30
23-02-2018 NSE 104,628 800.30 8.37 14:30
22-02-2018 NSE 97,450 803.60 7.83 14:31
21-02-2018 NSE 118,409 807.00 9.56 14:30
20-02-2018 NSE 87,382 809.20 7.07 14:30
15-02-2018 NSE 141,662 811.75 11.5 14:30
14-02-2018 NSE 83,188 829.85 6.9 14:30
07-02-2018 NSE 241,068 843.20 20.33 14:30
06-02-2018 NSE 312,868 829.95 25.97 14:30
02-02-2018 NSE 369,156 845.00 31.19 14:30
01-02-2018 NSE 59,282 870.75 5.16 15:03
01-02-2018 NSE 463,251 865.05 40.07 14:30
30-01-2018 NSE 119,308 898.90 10.72 14:30
22-01-2018 NSE 85,707 916.70 7.86 14:30
18-01-2018 NSE 133,414 928.95 12.39 14:30
12-01-2018 NSE 106,261 949.40 10.09 14:54
11-01-2018 NSE 179,139 940.70 16.85 14:30
09-01-2018 NSE 225,714 944.95 21.33 14:30
04-01-2018 NSE 338,096 930.95 31.48 14:30
03-01-2018 NSE 382,284 931.45 35.61 14:30
29-12-2017 NSE 61,507 940.00 5.78 10:03
28-12-2017 NSE 84,783 903.40 7.66 14:30
27-12-2017 NSE 85,993 905.35 7.79 14:30
26-12-2017 NSE 84,104 906.70 7.63 14:30
22-12-2017 NSE 131,726 904.55 11.92 14:30
15-12-2017 NSE 75,280 899.80 6.77 14:30
11-12-2017 NSE 87,077 906.80 7.9 14:30
05-12-2017 NSE 55,567 919.00 5.11 14:30
07-11-2017 NSE 52,454 984.00 5.16 14:26
07-11-2017 NSE 51,658 983.00 5.08 14:23
07-11-2017 NSE 52,147 984.00 5.13 14:24
07-11-2017 NSE 53,482 984.55 5.27 14:30
07-11-2017 NSE 53,448 984.75 5.26 14:28
07-11-2017 NSE 53,448 984.75 5.26 14:29
07-11-2017 NSE 50,766 986.90 5.01 14:20
01-11-2017 NSE 53,634 986.95 5.29 14:30
18-10-2017 NSE 57,980 965.55 5.6 14:30
18-10-2017 NSE 56,916 965.75 5.5 14:28
18-10-2017 NSE 56,889 965.95 5.5 14:27
18-10-2017 NSE 55,984 964.20 5.4 14:16
18-10-2017 NSE 56,806 965.00 5.48 14:26
18-10-2017 NSE 56,603 965.00 5.46 14:24
18-10-2017 NSE 56,552 965.00 5.46 14:22
18-10-2017 NSE 55,720 964.05 5.37 14:10
18-10-2017 NSE 56,773 964.25 5.47 14:25
18-10-2017 NSE 56,602 964.50 5.46 14:23
18-10-2017 NSE 56,942 964.50 5.49 14:29
18-10-2017 NSE 54,444 965.00 5.25 14:00
18-10-2017 NSE 55,442 965.00 5.35 14:07
18-10-2017 NSE 56,406 965.00 5.44 14:20
04-09-2017 NSE 89,299 974.35 8.7 10:55
19-07-2017 NSE 49,781 1098.15 5.47 15:18
26-05-2017 NSE 119,150 1046.85 12.47 13:47
24-05-2017 NSE 50,177 1057.25 5.3 12:46
24-05-2017 NSE 100,422 1057.00 10.61 11:38
11-05-2017 NSE 120,083 1000.00 12.01 14:15
24-03-2017 NSE 64,726 945.00 6.12 11:58
24-03-2017 NSE 75,031 942.50 7.07 10:33
17-03-2017 NSE 92,120 945.25 8.71 09:47
09-03-2017 NSE 114,993 953.90 10.97 13:16
03-02-2017 NSE 75,950 1149.20 8.73 10:01
03-02-2017 NSE 48,575 1161.45 5.64 10:04
03-02-2017 NSE 50,062 1164.75 5.83 10:04
03-02-2017 NSE 61,540 1165.00 7.17 10:04
03-02-2017 NSE 55,055 1167.05 6.43 10:03
03-02-2017 NSE 52,091 1171.00 6.1 10:03
03-02-2017 NSE 141,750 1184.65 16.79 10:02
03-02-2017 NSE 87,960 1187.00 10.44 10:02
03-02-2017 NSE 115,131 1187.45 13.67 10:02
03-02-2017 NSE 81,639 1145.45 9.35 10:01
03-02-2017 NSE 310,428 1143.05 35.48 10:01
03-02-2017 NSE 58,710 1137.00 6.68 10:07
03-02-2017 NSE 46,687 1077.45 5.03 13:02
03-02-2017 NSE 953,854 1083.45 103.35 13:01
03-02-2017 NSE 1,517,101 1085.00 164.61 09:46
03-02-2017 NSE 47,874 1086.50 5.2 13:44
03-02-2017 NSE 52,690 1103.25 5.81 10:11
03-02-2017 NSE 51,133 1105.05 5.65 10:10
03-02-2017 NSE 59,738 1116.35 6.67 10:09
03-02-2017 NSE 63,189 1118.50 7.07 10:20
03-02-2017 NSE 114,665 1133.00 12.99 10:00
03-02-2017 NSE 155,291 1192.35 18.52 10:02
Sections