Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Allied Computers International (Asia)"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
04-05-2017 BSE 696,775 0.85 0.06 09:57
04-05-2017 BSE 580,000 0.85 0.05 15:01
01-02-2017 BSE 2,000,000 0.14 0.03 09:20
01-02-2017 BSE 2,021,121 0.14 0.03 12:20
01-02-2017 BSE 999,999 0.14 0.01 12:28
01-02-2017 BSE 1,019,999 0.14 0.01 12:31
31-01-2017 BSE 1,000,000 0.14 0.01 12:29
31-01-2017 BSE 600,000 0.14 0.01 12:37
31-01-2017 BSE 523,077 0.14 0.01 13:27
31-01-2017 BSE 1,000,000 0.14 0.01 13:29
31-01-2017 BSE 1,000,000 0.14 0.01 13:30
31-01-2017 BSE 3,000,000 0.14 0.04 15:24
31-01-2017 BSE 553,906 0.14 0.01 15:30
31-01-2017 BSE 1,000,100 0.15 0.02 13:30
30-01-2017 BSE 848,900 0.14 0.01 11:44
30-01-2017 BSE 500,000 0.14 0.01 14:31
30-01-2017 BSE 500,000 0.14 0.01 14:32
27-01-2017 BSE 800,000 0.14 0.01 09:15
27-01-2017 BSE 1,005,000 0.14 0.01 09:18
27-01-2017 BSE 993,307 0.14 0.01 09:19
27-01-2017 BSE 527,000 0.14 0.01 11:05
27-01-2017 BSE 1,010,000 0.14 0.01 15:04
27-01-2017 BSE 4,159,032 0.14 0.06 15:40
27-01-2017 BSE 1,500,000 0.15 0.02 09:59
25-01-2017 BSE 810,550 0.14 0.01 12:46
25-01-2017 BSE 3,197,745 0.14 0.04 13:42
25-01-2017 BSE 561,780 0.14 0.01 14:00
25-01-2017 BSE 852,289 0.14 0.01 14:29
24-01-2017 BSE 500,000 0.14 0.01 09:18
24-01-2017 BSE 500,000 0.14 0.01 09:24
24-01-2017 BSE 1,985,432 0.14 0.03 14:34
24-01-2017 BSE 2,000,000 0.14 0.03 15:27
19-01-2017 BSE 1,000,000 0.14 0.01 10:20
19-01-2017 BSE 500,000 0.14 0.01 10:22
19-01-2017 BSE 800,000 0.14 0.01 10:23
19-01-2017 BSE 517,000 0.14 0.01 10:25
19-01-2017 BSE 521,000 0.14 0.01 10:31
19-01-2017 BSE 521,763 0.14 0.01 10:32
19-01-2017 BSE 522,200 0.14 0.01 10:33
19-01-2017 BSE 565,555 0.14 0.01 10:35
19-01-2017 BSE 855,000 0.14 0.01 11:09
19-01-2017 BSE 1,915,363 0.14 0.03 11:15
19-01-2017 BSE 9,310,274 0.15 0.14 10:36
19-01-2017 BSE 755,000 0.15 0.01 11:10
12-01-2017 BSE 600,000 0.14 0.01 10:35
11-01-2017 BSE 2,500,000 0.14 0.04 09:32
10-01-2017 BSE 665,055 0.14 0.01 09:22
10-01-2017 BSE 1,421,099 0.14 0.02 09:23
10-01-2017 BSE 1,000,000 0.14 0.01 15:08
10-01-2017 BSE 1,700,000 0.14 0.02 15:29
10-01-2017 BSE 725,000 0.14 0.01 15:40
10-01-2017 BSE 605,666 0.15 0.01 12:53
09-01-2017 BSE 534,140 0.14 0.01 10:12
09-01-2017 BSE 531,114 0.14 0.01 10:55
09-01-2017 BSE 568,041 0.14 0.01 10:57
09-01-2017 BSE 1,138,469 0.14 0.02 11:01
09-01-2017 BSE 519,147 0.14 0.01 11:27
09-01-2017 BSE 7,120,070 0.14 0.1 11:45
09-01-2017 BSE 1,500,000 0.14 0.02 14:28
09-01-2017 BSE 500,000 0.14 0.01 14:36
09-01-2017 BSE 500,000 0.14 0.01 14:37
09-01-2017 BSE 500,000 0.14 0.01 14:38
09-01-2017 BSE 4,000,000 0.14 0.06 15:16
06-01-2017 BSE 2,100,000 0.14 0.03 09:15
06-01-2017 BSE 500,000 0.14 0.01 11:48
06-01-2017 BSE 500,000 0.14 0.01 12:11
06-01-2017 BSE 500,000 0.14 0.01 12:36
06-01-2017 BSE 500,000 0.14 0.01 12:37
06-01-2017 BSE 500,000 0.14 0.01 14:49
06-01-2017 BSE 500,000 0.14 0.01 15:09
06-01-2017 BSE 500,000 0.14 0.01 15:10
06-01-2017 BSE 500,000 0.14 0.01 15:11
06-01-2017 BSE 500,501 0.15 0.01 12:13
05-01-2017 BSE 1,000,000 0.14 0.01 09:38
05-01-2017 BSE 1,024,999 0.14 0.01 10:55
05-01-2017 BSE 500,000 0.14 0.01 15:22
05-01-2017 BSE 500,000 0.14 0.01 15:23
05-01-2017 BSE 1,520,000 0.14 0.02 15:29
05-01-2017 BSE 2,000,000 0.14 0.03 15:30
05-01-2017 BSE 3,240,900 0.14 0.05 15:40
05-01-2017 BSE 500,000 0.14 0.01 15:54
05-01-2017 BSE 1,500,100 0.15 0.02 11:05
05-01-2017 BSE 1,100,000 0.15 0.02 14:53
04-01-2017 BSE 505,009 0.14 0.01 09:58
04-01-2017 BSE 1,410,772 0.14 0.02 09:59
04-01-2017 BSE 1,500,000 0.14 0.02 13:21
04-01-2017 BSE 500,000 0.14 0.01 13:22
04-01-2017 BSE 1,500,000 0.14 0.02 13:41
04-01-2017 BSE 2,500,000 0.14 0.04 14:27
04-01-2017 BSE 1,000,000 0.14 0.01 15:08
04-01-2017 BSE 2,129,071 0.14 0.03 15:40
04-01-2017 BSE 500,000 0.14 0.01 15:45
04-01-2017 BSE 1,350,000 0.15 0.02 12:51
04-01-2017 BSE 1,000,999 0.15 0.02 14:01
04-01-2017 BSE 1,500,000 0.15 0.02 15:29
03-01-2017 BSE 600,000 0.14 0.01 09:21
03-01-2017 BSE 600,000 0.14 0.01 09:22
03-01-2017 BSE 703,398 0.14 0.01 13:27
03-01-2017 BSE 1,000,000 0.14 0.01 14:06
03-01-2017 BSE 1,020,002 0.14 0.01 14:07
03-01-2017 BSE 502,000 0.14 0.01 14:20
02-01-2017 BSE 611,313 0.13 0.01 09:52
02-01-2017 BSE 700,301 0.13 0.01 11:54
02-01-2017 BSE 1,000,000 0.13 0.01 13:56
02-01-2017 BSE 2,000,000 0.13 0.03 14:24
02-01-2017 BSE 833,449 0.14 0.01 15:30
02-01-2017 BSE 500,000 0.14 0.01 15:40
02-01-2017 BSE 1,000,000 0.14 0.01 15:59
30-12-2016 BSE 600,505 0.13 0.01 09:22
30-12-2016 BSE 1,000,000 0.13 0.01 09:32
30-12-2016 BSE 525,000 0.13 0.01 15:29
30-12-2016 BSE 903,026 0.13 0.01 15:40
29-12-2016 BSE 557,000 0.13 0.01 09:24
29-12-2016 BSE 750,000 0.13 0.01 12:22
29-12-2016 BSE 750,000 0.13 0.01 12:23
29-12-2016 BSE 750,000 0.13 0.01 12:29
29-12-2016 BSE 750,000 0.13 0.01 13:00
29-12-2016 BSE 750,000 0.13 0.01 13:01
29-12-2016 BSE 750,001 0.13 0.01 13:07
29-12-2016 BSE 500,000 0.13 0.01 13:08
29-12-2016 BSE 750,000 0.13 0.01 13:35
29-12-2016 BSE 750,000 0.13 0.01 13:36
29-12-2016 BSE 626,516 0.13 0.01 13:39
29-12-2016 BSE 750,000 0.13 0.01 13:42
29-12-2016 BSE 1,071,601 0.13 0.01 15:15
28-12-2016 BSE 4,025,000 0.13 0.05 10:01
28-12-2016 BSE 500,000 0.13 0.01 10:44
28-12-2016 BSE 500,000 0.13 0.01 15:20
28-12-2016 BSE 500,000 0.13 0.01 15:29
28-12-2016 BSE 565,605 0.13 0.01 15:41
28-12-2016 BSE 505,050 0.13 0.01 15:42
28-12-2016 BSE 500,000 0.13 0.01 15:44
27-12-2016 BSE 604,111 0.13 0.01 09:26
27-12-2016 BSE 1,840,404 0.13 0.02 09:32
27-12-2016 BSE 1,032,964 0.13 0.01 09:33
27-12-2016 BSE 750,000 0.13 0.01 11:48
27-12-2016 BSE 1,501,500 0.13 0.02 11:56
27-12-2016 BSE 500,000 0.13 0.01 14:24
27-12-2016 BSE 1,001,000 0.13 0.01 14:27
27-12-2016 BSE 501,001 0.14 0.01 09:59
27-12-2016 BSE 750,000 0.14 0.01 11:49
26-12-2016 BSE 504,655 0.13 0.01 10:51
26-12-2016 BSE 500,000 0.13 0.01 11:38
26-12-2016 BSE 600,000 0.13 0.01 11:46
26-12-2016 BSE 750,011 0.13 0.01 11:49
26-12-2016 BSE 524,000 0.13 0.01 12:06
26-12-2016 BSE 1,600,000 0.14 0.02 12:11
23-12-2016 BSE 999,999 0.13 0.01 10:28
23-12-2016 BSE 500,000 0.13 0.01 10:29
23-12-2016 BSE 999,999 0.13 0.01 10:31
23-12-2016 BSE 1,999,999 0.13 0.03 10:33
22-12-2016 BSE 1,000,000 0.13 0.01 10:17
22-12-2016 BSE 500,000 0.13 0.01 10:18
22-12-2016 BSE 750,000 0.13 0.01 11:09
22-12-2016 BSE 750,000 0.13 0.01 11:10
22-12-2016 BSE 1,000,000 0.13 0.01 15:40
22-12-2016 BSE 500,000 0.13 0.01 15:41
22-12-2016 BSE 500,000 0.13 0.01 15:46
21-12-2016 BSE 500,000 0.13 0.01 09:16
21-12-2016 BSE 510,000 0.13 0.01 09:18
21-12-2016 BSE 510,000 0.13 0.01 09:19
21-12-2016 BSE 700,000 0.13 0.01 14:55
21-12-2016 BSE 500,000 0.13 0.01 15:01
21-12-2016 BSE 6,676,768 0.13 0.09 15:41
21-12-2016 BSE 1,000,000 0.13 0.01 15:42
21-12-2016 BSE 750,000 0.13 0.01 15:44
21-12-2016 BSE 500,000 0.13 0.01 15:58
21-12-2016 BSE 500,000 0.13 0.01 15:59
20-12-2016 BSE 500,000 0.13 0.01 09:47
20-12-2016 BSE 500,000 0.13 0.01 10:29
20-12-2016 BSE 510,000 0.13 0.01 10:30
20-12-2016 BSE 508,167 0.13 0.01 11:55
20-12-2016 BSE 565,542 0.13 0.01 12:19
20-12-2016 BSE 1,390,523 0.13 0.02 13:55
20-12-2016 BSE 550,504 0.13 0.01 13:56
20-12-2016 BSE 799,670 0.13 0.01 14:20
20-12-2016 BSE 500,000 0.13 0.01 14:56
19-12-2016 BSE 500,000 0.13 0.01 11:14
19-12-2016 BSE 1,000,000 0.13 0.01 11:46
19-12-2016 BSE 1,012,507 0.13 0.01 13:12
19-12-2016 BSE 781,109 0.13 0.01 13:14
19-12-2016 BSE 606,745 0.13 0.01 14:11
19-12-2016 BSE 999,999 0.13 0.01 14:49
19-12-2016 BSE 500,000 0.13 0.01 14:52
19-12-2016 BSE 1,028,000 0.13 0.01 15:08
25-10-2016 BSE 600,000 0.13 0.01 09:34
25-10-2016 BSE 700,000 0.13 0.01 09:51
25-10-2016 BSE 900,000 0.13 0.01 10:56
25-10-2016 BSE 990,000 0.13 0.01 10:57
25-10-2016 BSE 700,000 0.13 0.01 10:58
25-10-2016 BSE 990,000 0.13 0.01 10:59
24-10-2016 BSE 500,000 0.12 0.01 12:46
24-10-2016 BSE 1,207,000 0.12 0.01 14:26
24-10-2016 BSE 574,506 0.12 0.01 14:52
24-10-2016 BSE 500,559 0.12 0.01 14:55
24-10-2016 BSE 500,000 0.12 0.01 14:56
24-10-2016 BSE 500,000 0.12 0.01 14:57
24-10-2016 BSE 800,000 0.13 0.01 15:17
04-10-2016 BSE 765,049 0.12 0.01 09:15
04-10-2016 BSE 1,000,000 0.12 0.01 09:28
04-10-2016 BSE 500,000 0.12 0.01 09:30
04-10-2016 BSE 500,000 0.12 0.01 09:31
04-10-2016 BSE 716,306 0.12 0.01 09:32
03-10-2016 BSE 500,000 0.11 0.01 10:13
03-10-2016 BSE 500,000 0.11 0.01 10:19
03-10-2016 BSE 500,000 0.11 0.01 14:03
03-10-2016 BSE 500,000 0.12 0.01 12:21
03-10-2016 BSE 500,000 0.12 0.01 12:22
03-10-2016 BSE 500,000 0.12 0.01 14:56
03-10-2016 BSE 500,000 0.12 0.01 15:13
03-10-2016 BSE 500,000 0.12 0.01 15:21
03-10-2016 BSE 1,000,000 0.12 0.01 15:25
03-10-2016 BSE 500,000 0.12 0.01 15:29
03-10-2016 BSE 500,000 0.12 0.01 15:40
03-10-2016 BSE 50,830 1147.65 5.83 14:39
03-10-2016 BSE 50 1173944.00 5.87 14:38
30-09-2016 BSE 500,000 0.10 0.01 09:45
30-09-2016 BSE 500,000 0.10 0.01 09:52
30-09-2016 BSE 500,000 0.10 0.01 11:26
30-09-2016 BSE 500,000 0.10 0.01 11:35
30-09-2016 BSE 750,000 0.10 0.01 13:41
30-09-2016 BSE 500,000 0.10 0.01 14:14
30-09-2016 BSE 500,000 0.10 0.01 14:15
30-09-2016 BSE 600,000 0.11 0.01 14:15
30-09-2016 BSE 500,000 0.11 0.01 14:18
30-09-2016 BSE 500,000 0.11 0.01 14:23
30-09-2016 BSE 2,000,000 0.11 0.02 14:54
30-09-2016 BSE 600,000 0.11 0.01 14:56
30-09-2016 BSE 1,300,000 0.11 0.01 14:58
30-09-2016 BSE 700,000 0.11 0.01 15:00
30-09-2016 BSE 1,300,000 0.11 0.01 15:05
29-09-2016 BSE 500,000 0.10 0.01 09:22
29-09-2016 BSE 500,000 0.10 0.01 09:23
29-09-2016 BSE 500,000 0.10 0.01 10:54
29-09-2016 BSE 1,350,000 0.10 0.01 11:02
29-09-2016 BSE 2,000,000 0.10 0.02 13:42
29-09-2016 BSE 500,000 0.10 0.01 14:57
29-09-2016 BSE 995,000 0.10 0.01 15:11
29-09-2016 BSE 3,000,000 0.10 0.03 15:40
29-09-2016 BSE 502,654 0.11 0.01 10:10
29-09-2016 BSE 1,500,000 0.11 0.02 11:00
29-09-2016 BSE 1,000,000 0.11 0.01 12:10
28-09-2016 BSE 999,999 0.09 0.01 09:15
28-09-2016 BSE 999,999 0.09 0.01 09:16
28-09-2016 BSE 999,999 0.09 0.01 09:18
28-09-2016 BSE 999,999 0.09 0.01 09:19
28-09-2016 BSE 500,000 0.09 0 09:21
28-09-2016 BSE 2,754,633 0.09 0.02 09:26
28-09-2016 BSE 541,303 0.09 0 09:31
28-09-2016 BSE 500,000 0.09 0 13:01
28-09-2016 BSE 500,000 0.09 0 13:12
28-09-2016 BSE 500,000 0.09 0 13:42
28-09-2016 BSE 500,000 0.10 0.01 11:27
28-09-2016 BSE 1,016,642 0.10 0.01 11:29
28-09-2016 BSE 1,000,000 0.10 0.01 15:16
28-09-2016 BSE 600,000 0.10 0.01 15:19
28-09-2016 BSE 812,727 0.10 0.01 15:48
27-09-2016 BSE 621,325 0.08 0 11:20
27-09-2016 BSE 833,333 0.09 0.01 09:52
27-09-2016 BSE 500,000 0.09 0 15:16
27-09-2016 BSE 700,000 0.09 0.01 15:20
27-09-2016 BSE 665,390 0.09 0.01 15:46
26-09-2016 BSE 500,000 0.07 0 10:58
26-09-2016 BSE 500,000 0.07 0 10:59
26-09-2016 BSE 1,500,000 0.07 0.01 11:02
26-09-2016 BSE 500,000 0.07 0 11:08
26-09-2016 BSE 666,158 0.07 0 12:49
26-09-2016 BSE 1,130,399 0.08 0.01 11:00
26-09-2016 BSE 500,000 0.08 0 12:41
12-09-2016 BSE 900,000 0.07 0.01 11:28
11-07-2016 BSE 1,395,167 0.07 0.01 09:48
20-06-2016 BSE 985,714 0.07 0.01 15:15
21-04-2016 BSE 850,000 0.07 0.01 11:15
20-04-2016 BSE 1,500,000 0.07 0.01 15:15
21-01-2016 BSE 1,000,000 0.07 0.01 09:37
08-01-2016 BSE 900,000 0.06 0.01 11:56
08-01-2016 BSE 977,780 0.06 0.01 11:59
08-01-2016 BSE 1,896,122 0.06 0.01 12:24
08-01-2016 BSE 729,147 0.06 0 12:57
08-01-2016 BSE 1,004,853 0.06 0.01 13:02
08-01-2016 BSE 1,356,684 0.06 0.01 14:49
08-01-2016 BSE 595,548 0.06 0 14:59
06-01-2016 BSE 500,000 0.05 0 09:21
06-01-2016 BSE 999,999 0.05 0 09:22
06-01-2016 BSE 560,002 0.05 0 09:23
06-01-2016 BSE 1,000,000 0.05 0.01 10:49
06-01-2016 BSE 2,052,459 0.05 0.01 11:00
06-01-2016 BSE 900,000 0.05 0 14:13
05-01-2016 BSE 1,336,448 0.05 0.01 15:05
09-12-2015 BSE 999,999 0.05 0 09:28
09-12-2015 BSE 729,501 0.05 0 09:31
09-12-2015 BSE 729,501 0.05 0 09:32
08-12-2015 BSE 1,500,000 0.05 0.01 10:10
08-12-2015 BSE 500,000 0.05 0 12:46
08-12-2015 BSE 500,000 0.05 0 12:47
07-12-2015 BSE 500,000 0.05 0 11:37
07-12-2015 BSE 500,000 0.05 0 12:04
07-12-2015 BSE 500,000 0.05 0 12:11
07-12-2015 BSE 999,999 0.05 0 12:50
26-11-2015 BSE 500,000 0.05 0 13:08
23-11-2015 BSE 500,000 0.05 0 15:03
06-11-2015 BSE 2,000,000 0.05 0.01 15:26
05-11-2015 BSE 500,000 0.04 0 15:27
04-11-2015 BSE 500,000 0.04 0 09:46
04-11-2015 BSE 1,358,670 0.04 0.01 10:20
04-11-2015 BSE 500,000 0.05 0 09:50
04-11-2015 BSE 500,000 0.05 0 11:10
02-11-2015 BSE 500,000 0.04 0 14:23
30-10-2015 BSE 676,175 0.04 0 09:49
30-10-2015 BSE 500,000 0.05 0 13:02
28-10-2015 BSE 500,000 0.05 0 15:10
20-10-2015 BSE 676,175 0.04 0 09:18
19-10-2015 BSE 1,422,252 0.04 0.01 16:00
16-10-2015 BSE 500,000 0.04 0 11:45
16-10-2015 BSE 500,000 0.04 0 12:27
15-10-2015 BSE 1,883,350 0.04 0.01 09:15
15-10-2015 BSE 500,000 0.05 0 14:13
14-10-2015 BSE 500,000 0.04 0 14:45
14-10-2015 BSE 500,000 0.04 0 14:46
14-10-2015 BSE 500,000 0.04 0 14:47
14-10-2015 BSE 500,000 0.04 0 14:48
14-10-2015 BSE 500,000 0.04 0 14:49
14-10-2015 BSE 500,000 0.04 0 14:54
14-10-2015 BSE 500,000 0.04 0 14:55
14-10-2015 BSE 500,000 0.04 0 14:56
14-10-2015 BSE 3,661,000 0.04 0.01 15:08
14-10-2015 BSE 500,000 0.04 0 15:19
14-10-2015 BSE 500,000 0.04 0 15:21
14-10-2015 BSE 500,000 0.04 0 15:25
14-10-2015 BSE 500,000 0.04 0 15:27
14-10-2015 BSE 700,000 0.05 0 13:59
09-10-2015 BSE 500,000 0.05 0 14:50
05-10-2015 BSE 500,000 0.04 0 14:27
05-10-2015 BSE 500,000 0.04 0 14:28
05-10-2015 BSE 500,000 0.04 0 14:29
01-10-2015 BSE 500,000 0.04 0 15:05
01-10-2015 BSE 500,000 0.04 0 15:06
01-10-2015 BSE 500,000 0.04 0 15:10
01-10-2015 BSE 500,000 0.04 0 15:17
01-10-2015 BSE 500,000 0.04 0 15:22
01-10-2015 BSE 500,000 0.05 0 15:12
30-09-2015 BSE 500,000 0.05 0 15:24
29-09-2015 BSE 581,233 0.05 0 10:43
28-09-2015 BSE 692,466 0.05 0 11:14
28-09-2015 BSE 1,500,000 0.05 0.01 15:09
28-09-2015 BSE 554,528 0.05 0 15:10
23-09-2015 BSE 500,000 0.04 0 15:15
23-09-2015 BSE 1,500,000 0.05 0.01 10:47
23-09-2015 BSE 1,241,100 0.05 0.01 15:11
23-09-2015 BSE 500,000 0.05 0 15:18
23-09-2015 BSE 2,000,000 0.05 0.01 15:28
23-09-2015 BSE 533,497 0.05 0 15:29
22-09-2015 BSE 700,000 0.04 0 15:29
18-09-2015 BSE 920,000 0.05 0 09:26
18-09-2015 BSE 900,000 0.05 0 13:39
16-09-2015 BSE 500,000 0.05 0 15:25
08-09-2015 BSE 780,036 0.05 0 09:38
07-09-2015 BSE 549,627 0.05 0 09:15
07-09-2015 BSE 1,500,000 0.05 0.01 15:28
04-09-2015 BSE 2,500,000 0.05 0.01 15:29
01-09-2015 BSE 500,000 0.05 0 09:23
01-09-2015 BSE 804,000 0.05 0 14:16
01-09-2015 BSE 780,000 0.06 0 15:12
01-09-2015 BSE 780,000 0.06 0 15:14
31-08-2015 BSE 990,000 0.06 0.01 12:27
31-08-2015 BSE 990,000 0.06 0.01 12:28
31-08-2015 BSE 990,000 0.06 0.01 12:29
31-08-2015 BSE 543,096 0.06 0 12:31
31-08-2015 BSE 500,000 0.06 0 13:10
31-08-2015 BSE 500,000 0.06 0 14:04
27-08-2015 BSE 549,961 0.07 0 09:36
27-08-2015 BSE 564,040 0.07 0 10:44
26-08-2015 BSE 1,150,000 0.06 0.01 09:18
26-08-2015 BSE 950,000 0.07 0.01 10:09
26-08-2015 BSE 950,000 0.07 0.01 10:10
26-08-2015 BSE 530,000 0.07 0 10:20
26-08-2015 BSE 2,000,000 0.07 0.01 11:24
26-08-2015 BSE 700,000 0.07 0 14:53
25-08-2015 BSE 1,957,854 0.06 0.01 11:59
20-08-2015 BSE 570,000 0.07 0 09:20
20-08-2015 BSE 500,000 0.07 0 14:39
19-08-2015 BSE 1,400,000 0.07 0.01 15:24
18-08-2015 BSE 735,166 0.06 0 09:58
18-08-2015 BSE 503,333 0.06 0 13:32
18-08-2015 BSE 856,002 0.07 0.01 15:29
17-08-2015 BSE 2,292,800 0.07 0.02 09:20
17-08-2015 BSE 700,000 0.07 0 10:59
12-08-2015 BSE 1,142,047 0.10 0.01 09:23
11-08-2015 BSE 700,000 0.11 0.01 09:29
11-08-2015 BSE 500,000 0.11 0.01 09:55
11-08-2015 BSE 500,000 0.11 0.01 10:43
10-08-2015 BSE 990,000 0.10 0.01 09:34
10-08-2015 BSE 500,000 0.10 0.01 10:53
07-08-2015 BSE 900,000 0.09 0.01 11:11
07-08-2015 BSE 1,000,000 0.09 0.01 14:59
06-08-2015 BSE 509,183 0.07 0 09:23
06-08-2015 BSE 711,075 0.08 0.01 13:34
06-08-2015 BSE 2,500,000 0.08 0.02 13:37
06-08-2015 BSE 500,000 0.08 0 13:38
06-08-2015 BSE 1,200,000 0.08 0.01 13:39
06-08-2015 BSE 500,000 0.08 0 14:26
06-08-2015 BSE 500,000 0.08 0 14:35
05-08-2015 BSE 2,700,000 0.06 0.02 09:21
05-08-2015 BSE 500,000 0.06 0 10:53
05-08-2015 BSE 1,900,000 0.07 0.01 10:49
05-08-2015 BSE 620,000 0.07 0 12:15
04-08-2015 BSE 513,000 0.06 0 11:45
04-08-2015 BSE 520,115 0.06 0 15:29
03-08-2015 BSE 4,749,761 0.05 0.02 09:15
03-08-2015 BSE 500,000 0.05 0 09:17
03-08-2015 BSE 1,782,053 0.05 0.01 14:05
31-07-2015 BSE 600,000 0.05 0 12:23
31-07-2015 BSE 500,000 0.05 0 14:46
30-07-2015 BSE 1,299,999 0.05 0.01 09:15
30-07-2015 BSE 500,000 0.05 0 09:36
30-07-2015 BSE 500,000 0.05 0 15:18
29-07-2015 BSE 800,000 0.05 0 11:45
29-07-2015 BSE 1,000,000 0.05 0.01 14:48
29-07-2015 BSE 750,000 0.05 0 15:03
27-07-2015 BSE 500,000 0.05 0 15:27
24-07-2015 BSE 550,000 0.04 0 11:03
24-07-2015 BSE 500,000 0.05 0 15:54
24-07-2015 BSE 800,000 0.05 0 15:55
23-07-2015 BSE 500,000 0.05 0 13:12
23-07-2015 BSE 500,000 0.05 0 13:13
21-07-2015 BSE 500,000 0.05 0 12:21
21-07-2015 BSE 500,000 0.05 0 15:56
21-07-2015 BSE 500,000 0.05 0 15:57
17-07-2015 BSE 500,000 0.05 0 10:04
17-07-2015 BSE 600,000 0.05 0 15:18
16-07-2015 BSE 550,000 0.05 0 14:23
16-07-2015 BSE 500,000 0.05 0 15:15
15-07-2015 BSE 500,000 0.05 0 12:09
10-07-2015 BSE 500,000 0.05 0 14:30
09-07-2015 BSE 500,000 0.04 0 15:29
09-07-2015 BSE 1,500,000 0.04 0.01 15:49
02-07-2015 BSE 5,000,000 0.05 0.03 12:26
02-07-2015 BSE 2,556,000 0.05 0.01 12:28
02-07-2015 BSE 736,627 0.05 0 14:59
01-07-2015 BSE 1,000,000 0.05 0.01 12:53
01-07-2015 BSE 2,304,677 0.05 0.01 12:54
01-07-2015 BSE 2,000,000 0.05 0.01 12:56
01-07-2015 BSE 1,234,884 0.05 0.01 13:03
01-07-2015 BSE 1,000,000 0.05 0.01 13:06
01-07-2015 BSE 1,293,502 0.05 0.01 13:19
25-06-2015 BSE 624,999 0.04 0 09:16
18-06-2015 BSE 625,000 0.04 0 12:08
18-06-2015 BSE 625,000 0.05 0 11:58
18-06-2015 BSE 500,000 0.05 0 15:28
17-06-2015 BSE 870,000 0.04 0 14:10
16-06-2015 BSE 787,378 0.04 0 11:15
12-06-2015 BSE 1,500,000 0.04 0.01 10:40
12-06-2015 BSE 3,000,000 0.04 0.01 11:13
12-06-2015 BSE 856,002 0.04 0 11:20
12-06-2015 BSE 500,000 0.04 0 11:38
12-06-2015 BSE 500,000 0.04 0 11:39
12-06-2015 BSE 1,000,000 0.04 0 11:47
12-06-2015 BSE 999,999 0.04 0 14:20
11-06-2015 BSE 999,999 0.04 0 11:55
05-06-2015 BSE 585,000 0.04 0 15:27
29-05-2015 BSE 513,044 0.04 0 10:16
29-05-2015 BSE 1,000,000 0.05 0.01 09:32
29-05-2015 BSE 681,624 0.05 0 12:30
29-05-2015 BSE 869,624 0.05 0 12:43
28-05-2015 BSE 500,000 0.05 0 14:03
28-05-2015 BSE 500,000 0.05 0 14:55
28-05-2015 BSE 500,000 0.05 0 15:01
21-05-2015 BSE 840,006 0.05 0 14:59
20-05-2015 BSE 500,000 0.05 0 11:52
19-05-2015 BSE 500,000 0.05 0 09:48
18-05-2015 BSE 4,000,000 0.05 0.02 15:17
18-05-2015 BSE 500,000 0.05 0 15:21
15-05-2015 BSE 500,000 0.05 0 09:46
14-05-2015 BSE 527,273 0.05 0 12:32
13-05-2015 BSE 500,000 0.04 0 12:34
13-05-2015 BSE 500,000 0.05 0 11:02
13-05-2015 BSE 500,000 0.05 0 11:45
13-05-2015 BSE 2,000,000 0.05 0.01 15:20
13-05-2015 BSE 1,000,000 0.05 0.01 15:22
13-05-2015 BSE 500,000 0.05 0 15:24
12-05-2015 BSE 500,000 0.04 0 10:49
12-05-2015 BSE 500,000 0.05 0 10:03
12-05-2015 BSE 500,000 0.05 0 10:05
12-05-2015 BSE 500,000 0.05 0 10:07
12-05-2015 BSE 2,000,000 0.05 0.01 10:47
12-05-2015 BSE 500,000 0.05 0 10:49
12-05-2015 BSE 1,809,606 0.05 0.01 10:51
12-05-2015 BSE 500,000 0.05 0 10:53
12-05-2015 BSE 3,000,000 0.05 0.02 10:57
12-05-2015 BSE 1,772,375 0.05 0.01 11:10
12-05-2015 BSE 500,000 0.05 0 12:20
12-05-2015 BSE 950,000 0.05 0 12:29
12-05-2015 BSE 2,510,000 0.06 0.02 11:09
11-05-2015 BSE 3,000,000 0.05 0.02 13:57
11-05-2015 BSE 540,000 0.05 0 14:07
11-05-2015 BSE 1,200,000 0.05 0.01 14:13
11-05-2015 BSE 500,000 0.05 0 14:23
11-05-2015 BSE 1,000,000 0.05 0.01 14:32
11-05-2015 BSE 500,000 0.05 0 14:47
11-05-2015 BSE 500,000 0.05 0 15:12
07-05-2015 BSE 550,000 0.05 0 10:05
07-05-2015 BSE 750,000 0.05 0 11:01
07-05-2015 BSE 1,000,000 0.05 0.01 11:49
05-05-2015 BSE 500,000 0.06 0 10:22
04-05-2015 BSE 500,000 0.06 0 11:42
04-05-2015 BSE 500,000 0.06 0 14:03
30-04-2015 BSE 999,999 0.06 0.01 09:15
30-04-2015 BSE 1,500,001 0.06 0.01 11:01
30-04-2015 BSE 1,100,000 0.06 0.01 11:24
30-04-2015 BSE 630,315 0.06 0 12:43
29-04-2015 BSE 500,000 0.06 0 15:17
29-04-2015 BSE 533,333 0.06 0 15:22
29-04-2015 BSE 500,000 0.06 0 15:23
28-04-2015 BSE 999,999 0.06 0.01 14:42
28-04-2015 BSE 685,000 0.07 0 12:39
28-04-2015 BSE 800,000 0.07 0.01 15:09
24-04-2015 BSE 999,999 0.06 0.01 10:19
24-04-2015 BSE 999,999 0.06 0.01 10:31
24-04-2015 BSE 999,999 0.06 0.01 10:32
23-04-2015 BSE 500,000 0.05 0 15:28
23-04-2015 BSE 500,000 0.06 0 09:40
23-04-2015 BSE 500,000 0.06 0 09:41
22-04-2015 BSE 500,000 0.06 0 12:09
21-04-2015 BSE 3,451,000 0.06 0.02 09:15
20-04-2015 BSE 500,000 0.06 0 09:27
20-04-2015 BSE 500,000 0.06 0 11:17
17-04-2015 BSE 500,000 0.06 0 09:33
17-04-2015 BSE 500,000 0.06 0 15:01
16-04-2015 BSE 500,000 0.06 0 09:36
16-04-2015 BSE 500,000 0.06 0 10:53
16-04-2015 BSE 500,000 0.06 0 11:03
16-04-2015 BSE 500,000 0.06 0 11:06
16-04-2015 BSE 500,000 0.06 0 11:07
16-04-2015 BSE 600,000 0.06 0 15:11
16-04-2015 BSE 540,000 0.06 0 15:20
15-04-2015 BSE 820,299 0.06 0 10:12
15-04-2015 BSE 500,000 0.06 0 14:21
13-04-2015 BSE 500,000 0.06 0 15:05
10-04-2015 BSE 2,596,171 0.06 0.02 15:00
10-04-2015 BSE 1,000,000 0.06 0.01 15:04
10-04-2015 BSE 1,474,461 0.06 0.01 15:12
10-04-2015 BSE 500,000 0.06 0 15:19
10-04-2015 BSE 500,000 0.06 0 15:21
10-04-2015 BSE 616,857 0.07 0 14:13
09-04-2015 BSE 2,000,000 0.07 0.01 11:57
09-04-2015 BSE 500,000 0.07 0 12:05
09-04-2015 BSE 500,000 0.07 0 12:09
09-04-2015 BSE 500,000 0.07 0 12:43
08-04-2015 BSE 524,029 0.08 0 15:29
06-04-2015 BSE 999,999 0.07 0.01 12:27
06-04-2015 BSE 500,000 0.07 0 12:29
01-04-2015 BSE 700,000 0.07 0 15:06
01-04-2015 BSE 906,529 0.08 0.01 15:28
31-03-2015 BSE 700,000 0.07 0 09:32
31-03-2015 BSE 500,000 0.07 0 15:02
31-03-2015 BSE 500,000 0.07 0 15:28
30-03-2015 BSE 830,000 0.06 0 10:19
30-03-2015 BSE 500,000 0.06 0 13:27
27-03-2015 BSE 600,000 0.05 0 15:26
27-03-2015 BSE 600,000 0.06 0 15:25
26-03-2015 BSE 600,000 0.06 0 14:58
25-03-2015 BSE 1,500,000 0.06 0.01 09:58
25-03-2015 BSE 700,000 0.06 0 10:40
25-03-2015 BSE 64,533 1112.00 7.18 10:52
24-03-2015 BSE 900,000 0.06 0.01 11:54
24-03-2015 BSE 700,000 0.06 0 11:55
24-03-2015 BSE 2,500,000 0.06 0.02 11:57
24-03-2015 BSE 500,000 0.06 0 14:03
24-03-2015 BSE 500,000 0.06 0 15:43
23-03-2015 BSE 500,000 0.06 0 11:44
23-03-2015 BSE 1,000,000 0.06 0.01 13:07
23-03-2015 BSE 500,000 0.06 0 13:08
23-03-2015 BSE 500,000 0.06 0 13:10
23-03-2015 BSE 500,000 0.06 0 13:20
23-03-2015 BSE 500,000 0.06 0 13:22
23-03-2015 BSE 500,000 0.06 0 13:44
20-03-2015 BSE 2,100,000 0.06 0.01 15:23
18-03-2015 BSE 1,000,000 0.08 0.01 11:05
18-03-2015 BSE 3,014,983 0.08 0.02 14:13
17-03-2015 BSE 571,800 0.09 0.01 09:53
17-03-2015 BSE 1,000,000 0.09 0.01 09:54
17-03-2015 BSE 500,000 0.09 0 10:14
17-03-2015 BSE 700,000 0.09 0.01 14:55
16-03-2015 BSE 700,000 0.08 0.01 10:21
16-03-2015 BSE 556,999 0.08 0 11:10
16-03-2015 BSE 778,325 0.08 0.01 11:12
13-03-2015 BSE 1,500,000 0.08 0.01 11:16
13-03-2015 BSE 3,000,000 0.08 0.02 11:23
13-03-2015 BSE 500,000 0.08 0 12:32
12-03-2015 BSE 650,000 0.09 0.01 11:23
11-03-2015 BSE 2,000,000 0.08 0.02 15:22
11-03-2015 BSE 500,000 0.08 0 15:28
10-03-2015 BSE 500,000 0.08 0 14:58
10-03-2015 BSE 1,579,295 0.09 0.01 10:24
10-03-2015 BSE 500,000 0.09 0 10:26
10-03-2015 BSE 500,000 0.09 0 10:41
10-03-2015 BSE 999,999 0.09 0.01 15:00
09-03-2015 BSE 3,000,000 0.09 0.03 12:02
09-03-2015 BSE 500,000 0.09 0 12:32
09-03-2015 BSE 550,000 0.09 0 15:19
05-03-2015 BSE 2,369,407 0.10 0.02 09:15
05-03-2015 BSE 1,500,000 0.10 0.02 09:45
05-03-2015 BSE 500,000 0.10 0.01 10:11
04-03-2015 BSE 753,510 0.11 0.01 14:56
04-03-2015 BSE 700,000 0.12 0.01 12:35
04-03-2015 BSE 700,000 0.12 0.01 12:39
04-03-2015 BSE 600,000 0.12 0.01 12:54
04-03-2015 BSE 500,000 0.12 0.01 14:38
04-03-2015 BSE 500,000 0.13 0.01 10:00
03-03-2015 BSE 500,000 0.12 0.01 14:52
03-03-2015 BSE 500,000 0.12 0.01 15:26
03-03-2015 BSE 500,000 0.12 0.01 15:27
03-03-2015 BSE 500,000 0.12 0.01 15:42
03-03-2015 BSE 500,000 0.12 0.01 15:58
02-03-2015 BSE 1,054,055 0.11 0.01 09:37
02-03-2015 BSE 500,000 0.11 0.01 13:46
02-03-2015 BSE 872,550 0.11 0.01 13:52
02-03-2015 BSE 500,000 0.11 0.01 14:28
02-03-2015 BSE 500,000 0.11 0.01 15:29
02-03-2015 BSE 500,000 0.11 0.01 15:44
28-02-2015 BSE 1,509,398 0.09 0.01 10:23
28-02-2015 BSE 500,000 0.09 0 10:24
28-02-2015 BSE 500,000 0.09 0 10:34
28-02-2015 BSE 600,000 0.09 0.01 10:40
28-02-2015 BSE 843,498 0.09 0.01 10:48
28-02-2015 BSE 842,498 0.09 0.01 10:50
28-02-2015 BSE 1,500,000 0.09 0.01 10:52
28-02-2015 BSE 1,562,576 0.09 0.01 10:54
28-02-2015 BSE 978,998 0.10 0.01 11:07
28-02-2015 BSE 1,500,000 0.10 0.02 11:11
28-02-2015 BSE 640,000 0.10 0.01 11:35
28-02-2015 BSE 1,000,000 0.10 0.01 15:18
28-02-2015 BSE 500,000 0.10 0.01 15:23
26-02-2015 BSE 1,000,000 0.09 0.01 10:23
24-02-2015 BSE 1,142,754 0.10 0.01 14:39
19-02-2015 BSE 2,500,000 0.11 0.03 11:57
18-02-2015 BSE 500,000 0.11 0.01 15:05
18-02-2015 BSE 1,000,000 0.11 0.01 15:06
18-02-2015 BSE 500,000 0.11 0.01 15:24
13-02-2015 BSE 950,000 0.12 0.01 15:27
11-02-2015 BSE 2,500,000 0.12 0.03 15:26
11-02-2015 BSE 500,000 0.12 0.01 15:27
11-02-2015 BSE 500,000 0.13 0.01 14:52
11-02-2015 BSE 821,171 0.13 0.01 14:55
04-02-2015 BSE 6,450,000 0.14 0.09 14:57
03-02-2015 BSE 909,398 0.15 0.01 15:15
02-02-2015 BSE 500,000 0.14 0.01 14:45
30-01-2015 BSE 500,000 0.13 0.01 09:48
30-01-2015 BSE 500,000 0.13 0.01 11:18
30-01-2015 BSE 500,000 0.13 0.01 14:53
29-01-2015 BSE 500,000 0.12 0.01 14:44
28-01-2015 BSE 500,000 0.11 0.01 11:19
28-01-2015 BSE 500,000 0.11 0.01 11:20
27-01-2015 BSE 500,000 0.10 0.01 11:33
27-01-2015 BSE 500,000 0.10 0.01 14:25
22-01-2015 BSE 500,000 0.08 0 14:05
22-01-2015 BSE 500,000 0.08 0 14:14
22-01-2015 BSE 500,000 0.08 0 14:18
21-01-2015 BSE 500,000 0.09 0 09:24
21-01-2015 BSE 500,000 0.09 0 09:25
21-01-2015 BSE 1,150,001 0.09 0.01 12:24
21-01-2015 BSE 500,000 0.09 0 14:01
20-01-2015 BSE 1,405,137 0.10 0.01 14:19
20-01-2015 BSE 1,000,000 0.10 0.01 14:53
12-01-2015 BSE 1,103,015 0.13 0.01 14:04
08-01-2015 BSE 500,000 0.13 0.01 09:33
08-01-2015 BSE 2,000,000 0.14 0.03 09:32
02-01-2015 BSE 500,000 0.17 0.01 14:33
31-12-2014 BSE 500,000 0.17 0.01 09:31
31-12-2014 BSE 2,369,237 0.17 0.04 10:06
30-12-2014 BSE 2,546,000 0.17 0.04 09:39
30-12-2014 BSE 1,886,082 0.17 0.03 10:10
30-12-2014 BSE 500,000 0.17 0.01 13:09
30-12-2014 BSE 500,000 0.17 0.01 13:43
30-12-2014 BSE 500,000 0.17 0.01 13:53
30-12-2014 BSE 800,000 0.17 0.01 14:10
30-12-2014 BSE 1,000,000 0.17 0.02 14:11
24-12-2014 BSE 1,000,000 0.21 0.02 10:00
24-12-2014 BSE 886,726 0.21 0.02 10:01
11-12-2014 BSE 500,000 0.29 0.01 09:16
10-12-2014 BSE 2,000,000 0.29 0.06 09:17
10-12-2014 BSE 500,000 0.30 0.02 13:10
10-12-2014 BSE 500,000 0.30 0.02 13:16
10-12-2014 BSE 500,000 0.30 0.02 13:17
10-12-2014 BSE 500,000 0.30 0.02 13:20
10-12-2014 BSE 500,002 0.30 0.02 13:21
10-12-2014 BSE 500,000 0.30 0.02 13:31
10-12-2014 BSE 500,000 0.30 0.02 13:33
10-12-2014 BSE 500,000 0.30 0.02 14:58
10-12-2014 BSE 1,857,987 0.30 0.06 15:01
10-12-2014 BSE 500,000 0.30 0.02 15:02
09-12-2014 BSE 5,000,000 0.28 0.14 13:35
09-12-2014 BSE 790,874 0.29 0.02 09:37
09-12-2014 BSE 500,000 0.29 0.01 15:04
09-12-2014 BSE 1,000,000 0.29 0.03 15:05
09-12-2014 BSE 500,000 0.29 0.01 15:09
09-12-2014 BSE 500,000 0.29 0.01 15:19
09-12-2014 BSE 622,281 0.29 0.02 15:20
08-12-2014 BSE 500,000 0.28 0.01 13:12
08-12-2014 BSE 1,000,000 0.28 0.03 13:13
08-12-2014 BSE 500,000 0.28 0.01 13:14
08-12-2014 BSE 500,000 0.28 0.01 13:17
08-12-2014 BSE 500,000 0.28 0.01 13:20
08-12-2014 BSE 500,000 0.28 0.01 13:21
08-12-2014 BSE 510,000 0.28 0.01 15:00
04-12-2014 BSE 4,500,000 0.25 0.11 12:24
04-12-2014 BSE 500,000 0.26 0.01 14:53
04-12-2014 BSE 500,000 0.26 0.01 14:54
04-12-2014 BSE 500,000 0.26 0.01 14:55
04-12-2014 BSE 500,000 0.26 0.01 14:56
04-12-2014 BSE 500,000 0.26 0.01 14:58
04-12-2014 BSE 500,000 0.26 0.01 15:01
04-12-2014 BSE 500,000 0.26 0.01 15:02
03-12-2014 BSE 500,000 0.25 0.01 14:24
03-12-2014 BSE 500,000 0.25 0.01 14:25
03-12-2014 BSE 500,000 0.25 0.01 15:08
03-12-2014 BSE 500,000 0.25 0.01 15:10
03-12-2014 BSE 500,000 0.25 0.01 15:13
03-12-2014 BSE 500,000 0.25 0.01 15:15
03-12-2014 BSE 500,000 0.25 0.01 15:22
03-12-2014 BSE 500,000 0.25 0.01 15:23
02-12-2014 BSE 500,000 0.24 0.01 13:15
02-12-2014 BSE 500,000 0.24 0.01 15:05
02-12-2014 BSE 500,000 0.24 0.01 15:06
02-12-2014 BSE 500,000 0.24 0.01 15:07
02-12-2014 BSE 500,000 0.24 0.01 15:29
02-12-2014 BSE 1,000,000 0.24 0.02 15:41
02-12-2014 BSE 500,000 0.24 0.01 15:43
01-12-2014 BSE 500,000 0.22 0.01 09:21
01-12-2014 BSE 500,000 0.23 0.01 15:12
01-12-2014 BSE 500,000 0.23 0.01 15:13
01-12-2014 BSE 500,000 0.23 0.01 15:18
01-12-2014 BSE 1,000,000 0.23 0.02 15:19
01-12-2014 BSE 500,000 0.23 0.01 15:20
01-12-2014 BSE 1,000,000 0.23 0.02 15:25
01-12-2014 BSE 650,000 0.23 0.01 15:27
01-12-2014 BSE 1,100,000 0.23 0.03 15:28
01-12-2014 BSE 500,000 0.23 0.01 15:40
28-11-2014 BSE 1,507,232 0.22 0.03 13:33
28-11-2014 BSE 500,000 0.22 0.01 13:53
28-11-2014 BSE 500,000 0.22 0.01 15:16
28-11-2014 BSE 500,000 0.22 0.01 15:29
27-11-2014 BSE 3,028,165 0.21 0.06 11:34
27-11-2014 BSE 835,235 0.21 0.02 13:11
27-11-2014 BSE 500,000 0.21 0.01 14:36
27-11-2014 BSE 500,000 0.21 0.01 14:37
27-11-2014 BSE 500,000 0.21 0.01 14:40
27-11-2014 BSE 500,000 0.21 0.01 15:28
27-11-2014 BSE 500,000 0.21 0.01 15:29
27-11-2014 BSE 500,008 0.21 0.01 15:56
26-11-2014 BSE 500,000 0.19 0.01 09:26
26-11-2014 BSE 5,000,000 0.20 0.1 12:41
26-11-2014 BSE 500,000 0.20 0.01 12:42
26-11-2014 BSE 500,000 0.20 0.01 13:41
26-11-2014 BSE 500,000 0.20 0.01 14:22
26-11-2014 BSE 500,000 0.20 0.01 14:23
26-11-2014 BSE 500,000 0.20 0.01 14:24
26-11-2014 BSE 500,000 0.20 0.01 15:14
26-11-2014 BSE 500,000 0.20 0.01 15:54
26-11-2014 BSE 500,000 0.20 0.01 15:59
25-11-2014 BSE 3,500,000 0.18 0.06 14:57
25-11-2014 BSE 500,000 0.19 0.01 15:02
25-11-2014 BSE 500,000 0.19 0.01 15:14
25-11-2014 BSE 500,000 0.19 0.01 15:17
25-11-2014 BSE 500,000 0.19 0.01 15:18
25-11-2014 BSE 500,000 0.19 0.01 15:20
25-11-2014 BSE 500,000 0.19 0.01 15:21
24-11-2014 BSE 500,000 0.18 0.01 11:55
24-11-2014 BSE 1,349,146 0.18 0.02 11:59
24-11-2014 BSE 500,000 0.18 0.01 15:23
24-11-2014 BSE 500,000 0.18 0.01 15:25
24-11-2014 BSE 500,000 0.18 0.01 15:28
21-10-2014 BSE 500,000 0.37 0.02 09:15
21-10-2014 BSE 500,000 0.37 0.02 09:16
21-10-2014 BSE 500,000 0.37 0.02 14:32
21-10-2014 BSE 500,000 0.37 0.02 14:33
21-10-2014 BSE 500,000 0.37 0.02 14:34
21-10-2014 BSE 500,000 0.37 0.02 15:10
21-10-2014 BSE 500,000 0.37 0.02 15:40
21-10-2014 BSE 3,000,000 0.37 0.11 15:45
20-10-2014 BSE 1,500,000 0.36 0.05 09:19
20-10-2014 BSE 500,000 0.36 0.02 09:21
20-10-2014 BSE 500,000 0.36 0.02 09:22
20-10-2014 BSE 500,000 0.36 0.02 09:32
20-10-2014 BSE 750,000 0.36 0.03 10:16
20-10-2014 BSE 500,000 0.36 0.02 10:26
20-10-2014 BSE 500,000 0.36 0.02 10:27
20-10-2014 BSE 500,000 0.36 0.02 10:28
20-10-2014 BSE 500,000 0.36 0.02 10:30
20-10-2014 BSE 500,000 0.36 0.02 13:45
20-10-2014 BSE 500,000 0.36 0.02 13:46
20-10-2014 BSE 500,000 0.36 0.02 13:57
20-10-2014 BSE 500,000 0.36 0.02 15:28
17-10-2014 BSE 500,000 0.35 0.02 09:16
17-10-2014 BSE 2,200,000 0.35 0.08 14:42
17-10-2014 BSE 500,000 0.35 0.02 15:19
17-10-2014 BSE 500,000 0.35 0.02 15:25
16-10-2014 BSE 1,000,000 0.34 0.03 09:15
16-10-2014 BSE 500,000 0.34 0.02 13:37
16-10-2014 BSE 500,000 0.34 0.02 13:38
16-10-2014 BSE 500,000 0.34 0.02 14:02
16-10-2014 BSE 500,000 0.34 0.02 15:01
16-10-2014 BSE 500,000 0.34 0.02 15:23
16-10-2014 BSE 500,000 0.34 0.02 15:25
16-10-2014 BSE 500,000 0.34 0.02 15:28
16-10-2014 BSE 500,000 0.34 0.02 15:47
16-10-2014 BSE 500,000 0.34 0.02 15:50
16-10-2014 BSE 500,000 0.34 0.02 15:51
14-10-2014 BSE 500,000 0.33 0.02 09:15
14-10-2014 BSE 595,283 0.33 0.02 14:37
14-10-2014 BSE 500,000 0.33 0.02 15:22
14-10-2014 BSE 500,000 0.33 0.02 15:29
14-10-2014 BSE 1,499,000 0.33 0.05 15:44
13-10-2014 BSE 1,000,000 0.32 0.03 09:15
13-10-2014 BSE 600,000 0.32 0.02 15:08
13-10-2014 BSE 500,000 0.32 0.02 15:09
13-10-2014 BSE 500,000 0.32 0.02 15:20
13-10-2014 BSE 500,000 0.32 0.02 15:23
13-10-2014 BSE 500,000 0.32 0.02 15:26
13-10-2014 BSE 500,000 0.32 0.02 15:27
10-10-2014 BSE 1,000,000 0.31 0.03 09:15
10-10-2014 BSE 500,000 0.31 0.02 09:16
10-10-2014 BSE 500,000 0.31 0.02 09:49
10-10-2014 BSE 500,000 0.31 0.02 11:46
10-10-2014 BSE 525,000 0.31 0.02 12:28
10-10-2014 BSE 500,000 0.31 0.02 12:29
10-10-2014 BSE 500,000 0.31 0.02 13:23
10-10-2014 BSE 500,000 0.31 0.02 13:44
10-10-2014 BSE 500,000 0.31 0.02 14:16
10-10-2014 BSE 500,000 0.31 0.02 15:19
10-10-2014 BSE 500,000 0.31 0.02 15:21
10-10-2014 BSE 500,001 0.31 0.02 15:25
10-10-2014 BSE 500,000 0.31 0.02 15:28
10-10-2014 BSE 500,000 0.31 0.02 15:29
09-10-2014 BSE 2,100,000 0.30 0.06 09:15
09-10-2014 BSE 500,000 0.30 0.02 10:04
09-10-2014 BSE 500,000 0.30 0.02 12:03
09-10-2014 BSE 500,000 0.30 0.02 14:33
09-10-2014 BSE 500,000 0.30 0.02 14:34
09-10-2014 BSE 500,000 0.30 0.02 14:35
09-10-2014 BSE 1,000,000 0.30 0.03 14:36
09-10-2014 BSE 747,500 0.30 0.02 14:50
09-10-2014 BSE 500,000 0.30 0.02 14:59
09-10-2014 BSE 500,000 0.30 0.02 15:51
09-10-2014 BSE 500,000 0.30 0.02 15:52
08-10-2014 BSE 1,000,000 0.29 0.03 09:15
08-10-2014 BSE 735,001 0.29 0.02 09:16
08-10-2014 BSE 500,000 0.29 0.01 10:53
08-10-2014 BSE 500,000 0.29 0.01 12:52
08-10-2014 BSE 2,393,387 0.29 0.07 14:26
08-10-2014 BSE 500,000 0.29 0.01 15:15
08-10-2014 BSE 500,000 0.29 0.01 15:20
07-10-2014 BSE 691,500 0.27 0.02 14:53
07-10-2014 BSE 2,500,000 0.28 0.07 09:15
07-10-2014 BSE 500,000 0.28 0.01 14:40
07-10-2014 BSE 500,000 0.28 0.01 14:51
07-10-2014 BSE 500,000 0.28 0.01 14:53
07-10-2014 BSE 500,000 0.28 0.01 14:57
07-10-2014 BSE 500,000 0.28 0.01 15:07
07-10-2014 BSE 500,000 0.28 0.01 15:27
01-10-2014 BSE 500,000 0.27 0.01 09:15
01-10-2014 BSE 500,000 0.27 0.01 11:33
01-10-2014 BSE 500,000 0.27 0.01 11:34
01-10-2014 BSE 500,000 0.27 0.01 11:35
01-10-2014 BSE 500,000 0.27 0.01 11:36
01-10-2014 BSE 500,000 0.27 0.01 14:18
01-10-2014 BSE 500,000 0.27 0.01 15:09
01-10-2014 BSE 500,000 0.27 0.01 15:22
01-10-2014 BSE 500,000 0.27 0.01 15:26
01-10-2014 BSE 500,000 0.27 0.01 15:28
30-09-2014 BSE 500,000 0.26 0.01 14:15
30-09-2014 BSE 500,000 0.26 0.01 15:26
30-09-2014 BSE 500,000 0.26 0.01 15:27
30-09-2014 BSE 500,000 0.26 0.01 15:28
30-09-2014 BSE 500,000 0.26 0.01 15:29
30-09-2014 BSE 1,000,000 0.26 0.03 15:41
30-09-2014 BSE 1,300,000 0.26 0.03 15:44
29-09-2014 BSE 500,000 0.24 0.01 09:21
29-09-2014 BSE 560,000 0.25 0.01 09:15
29-09-2014 BSE 500,000 0.25 0.01 12:34
29-09-2014 BSE 500,000 0.25 0.01 12:38
29-09-2014 BSE 500,000 0.25 0.01 12:39
29-09-2014 BSE 500,000 0.25 0.01 15:26
29-09-2014 BSE 500,000 0.25 0.01 15:27
29-09-2014 BSE 500,000 0.25 0.01 15:28
29-09-2014 BSE 500,000 0.25 0.01 15:29
26-09-2014 BSE 661,988 0.24 0.02 13:11
26-09-2014 BSE 500,000 0.25 0.01 13:10
26-09-2014 BSE 2,010,100 0.26 0.05 09:15
25-09-2014 BSE 500,000 0.25 0.01 09:15
25-09-2014 BSE 500,000 0.25 0.01 11:04
25-09-2014 BSE 727,000 0.25 0.02 13:01
25-09-2014 BSE 575,470 0.25 0.01 14:50
25-09-2014 BSE 728,371 0.25 0.02 15:05
24-09-2014 BSE 6,600,000 0.22 0.15 09:30
24-09-2014 BSE 900,000 0.23 0.02 09:25
24-09-2014 BSE 2,000,000 0.23 0.05 09:26
24-09-2014 BSE 3,000,000 0.23 0.07 09:27
24-09-2014 BSE 1,145,000 0.23 0.03 09:28
24-09-2014 BSE 500,000 0.23 0.01 09:38
24-09-2014 BSE 500,000 0.24 0.01 15:06
24-09-2014 BSE 500,000 0.24 0.01 15:07
24-09-2014 BSE 500,000 0.24 0.01 15:25
23-09-2014 BSE 3,000,000 0.22 0.07 14:08
23-09-2014 BSE 550,000 0.22 0.01 14:09
23-09-2014 BSE 4,800,000 0.22 0.11 14:39
23-09-2014 BSE 600,000 0.23 0.01 15:23
23-09-2014 BSE 500,000 0.23 0.01 15:24
22-09-2014 BSE 2,500,000 0.21 0.05 13:31
22-09-2014 BSE 500,000 0.22 0.01 09:23
22-09-2014 BSE 500,000 0.22 0.01 09:49
22-09-2014 BSE 500,000 0.22 0.01 10:10
22-09-2014 BSE 500,000 0.22 0.01 10:12
22-09-2014 BSE 500,000 0.22 0.01 11:06
22-09-2014 BSE 1,051,923 0.22 0.02 12:59
22-09-2014 BSE 1,000,000 0.22 0.02 13:03
22-09-2014 BSE 500,000 0.22 0.01 13:04
22-09-2014 BSE 500,000 0.22 0.01 13:05
22-09-2014 BSE 500,000 0.22 0.01 13:06
22-09-2014 BSE 1,535,523 0.22 0.03 13:16
22-09-2014 BSE 500,000 0.22 0.01 13:18
22-09-2014 BSE 500,000 0.22 0.01 13:19
22-09-2014 BSE 1,294,685 0.22 0.03 13:30
22-09-2014 BSE 1,300,000 0.22 0.03 14:31
22-09-2014 BSE 1,000,000 0.22 0.02 14:33
22-09-2014 BSE 1,000,000 0.22 0.02 14:55
22-09-2014 BSE 761,228 0.22 0.02 14:59
22-09-2014 BSE 500,000 0.22 0.01 15:12
22-09-2014 BSE 500,000 0.22 0.01 15:15
22-09-2014 BSE 900,000 0.22 0.02 15:16
22-09-2014 BSE 500,000 0.22 0.01 15:18
22-09-2014 BSE 500,000 0.22 0.01 15:19
22-09-2014 BSE 500,000 0.22 0.01 15:20
22-09-2014 BSE 500,000 0.22 0.01 15:21
22-09-2014 BSE 500,000 0.22 0.01 15:23
22-09-2014 BSE 500,000 0.22 0.01 15:26
19-09-2014 BSE 525,000 0.21 0.01 09:16
19-09-2014 BSE 500,000 0.21 0.01 09:28
19-09-2014 BSE 500,000 0.21 0.01 13:15
19-09-2014 BSE 500,000 0.21 0.01 13:19
19-09-2014 BSE 500,000 0.21 0.01 15:05
19-09-2014 BSE 500,000 0.21 0.01 15:06
18-09-2014 BSE 1,804,002 0.20 0.04 09:31
18-09-2014 BSE 750,000 0.20 0.02 09:32
18-09-2014 BSE 500,000 0.20 0.01 09:33
18-09-2014 BSE 500,000 0.20 0.01 09:42
18-09-2014 BSE 600,000 0.20 0.01 10:26
18-09-2014 BSE 2,215,146 0.20 0.04 10:33
18-09-2014 BSE 500,000 0.20 0.01 10:35
18-09-2014 BSE 500,000 0.20 0.01 12:21
18-09-2014 BSE 674,311 0.20 0.01 12:26
18-09-2014 BSE 500,000 0.20 0.01 12:27
18-09-2014 BSE 500,000 0.20 0.01 12:28
17-09-2014 BSE 500,000 0.19 0.01 09:55
17-09-2014 BSE 5,000,000 0.19 0.1 11:49
17-09-2014 BSE 2,500,000 0.19 0.05 11:51
17-09-2014 BSE 2,500,000 0.19 0.05 11:54
17-09-2014 BSE 500,000 0.19 0.01 11:55
17-09-2014 BSE 2,500,000 0.19 0.05 12:00
17-09-2014 BSE 2,500,000 0.19 0.05 12:13
17-09-2014 BSE 500,000 0.19 0.01 13:22
17-09-2014 BSE 1,000,000 0.19 0.02 14:07
17-09-2014 BSE 2,500,000 0.19 0.05 14:46
17-09-2014 BSE 1,000,000 0.19 0.02 15:11
16-09-2014 BSE 900,000 0.17 0.02 12:59
16-09-2014 BSE 660,990 0.18 0.01 09:15
16-09-2014 BSE 500,000 0.18 0.01 09:19
16-09-2014 BSE 2,500,000 0.18 0.05 09:20
16-09-2014 BSE 500,000 0.18 0.01 09:26
16-09-2014 BSE 500,000 0.18 0.01 09:27
16-09-2014 BSE 955,000 0.18 0.02 09:29
16-09-2014 BSE 500,000 0.18 0.01 10:16
16-09-2014 BSE 505,000 0.18 0.01 10:26
16-09-2014 BSE 500,000 0.18 0.01 10:27
16-09-2014 BSE 500,000 0.18 0.01 10:28
16-09-2014 BSE 743,000 0.18 0.01 11:10
16-09-2014 BSE 1,300,000 0.18 0.02 11:53
16-09-2014 BSE 500,000 0.18 0.01 12:23
16-09-2014 BSE 900,000 0.18 0.02 14:04
16-09-2014 BSE 1,000,000 0.18 0.02 14:13
16-09-2014 BSE 620,079 0.18 0.01 15:00
09-09-2014 BSE 500,000 1.38 0.07 13:59
09-09-2014 BSE 500,000 1.38 0.07 14:00
09-09-2014 BSE 500,000 1.38 0.07 14:02
18-06-2014 BSE 500,000 0.79 0.04 15:12
18-06-2014 BSE 500,000 0.79 0.04 15:12
11-06-2014 BSE 500,000 0.84 0.04 15:11
11-06-2014 BSE 500,000 0.84 0.04 15:11
06-05-2014 BSE 500,000 0.59 0.03 13:29
06-05-2014 BSE 500,000 0.59 0.03 13:29
06-05-2014 BSE 500,000 0.59 0.03 13:44
06-05-2014 BSE 500,000 0.59 0.03 13:44
06-05-2014 BSE 500,000 0.59 0.03 13:52
06-05-2014 BSE 500,000 0.59 0.03 13:52
11-03-2014 BSE 500,000 0.57 0.03 13:13
11-03-2014 BSE 500,000 0.57 0.03 13:13
11-03-2014 BSE 500,000 0.57 0.03 13:21
11-03-2014 BSE 500,000 0.57 0.03 13:21
11-03-2014 BSE 500,000 0.57 0.03 13:38
11-03-2014 BSE 500,000 0.57 0.03 13:38
11-03-2014 BSE 500,000 0.57 0.03 13:58
11-03-2014 BSE 500,000 0.57 0.03 13:58
11-03-2014 BSE 500,000 0.57 0.03 14:04
11-03-2014 BSE 500,000 0.57 0.03 14:04
11-03-2014 BSE 500,000 0.57 0.03 14:08
11-03-2014 BSE 500,000 0.57 0.03 14:08
25-10-2013 BSE 500,000 0.40 0.02 14:47
25-10-2013 BSE 500,000 0.40 0.02 14:47
26-09-2013 BSE 500,000 0.40 0.02 14:27
26-09-2013 BSE 500,000 0.40 0.02 14:27
26-09-2013 BSE 600,000 0.40 0.02 14:43
26-09-2013 BSE 600,000 0.40 0.02 14:43
26-09-2013 BSE 600,000 0.40 0.02 14:45
26-09-2013 BSE 600,000 0.40 0.02 14:45
26-09-2013 BSE 500,000 0.40 0.02 15:19
26-09-2013 BSE 500,000 0.40 0.02 15:19
26-09-2013 BSE 500,000 0.40 0.02 15:21
26-09-2013 BSE 500,000 0.40 0.02 15:21
23-09-2013 BSE 600,000 0.36 0.02 14:29
02-09-2013 BSE 1,000,000 0.30 0.03 15:00
02-09-2013 BSE 1,000,002 0.31 0.03 15:01
30-08-2013 BSE 500,000 0.31 0.02 15:17
30-08-2013 BSE 500,000 0.31 0.02 15:17
20-08-2013 BSE 500,000 0.28 0.01 14:00
20-08-2013 BSE 500,000 0.28 0.01 14:00
20-08-2013 BSE 500,000 0.28 0.01 14:00
20-08-2013 BSE 500,000 0.28 0.01 14:15
22-04-2013 BSE 642,900 0.38 0.02 13:23
22-04-2013 BSE 864,910 0.39 0.03 14:09
12-04-2013 BSE 696,010 0.47 0.03 15:46
18-03-2013 BSE 1,399,208 0.50 0.07 12:05
01-03-2013 BSE 500,000 0.41 0.02 12:32
18-09-2012 BSE 500,000 1.20 0.06 15:26
10-08-2012 BSE 600,000 1.86 0.11 15:49
19-04-2012 BSE 600,000 3.90 0.23 09:17
Sections