Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Andhra Cement"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
08-01-2018 NSE 1,781,982 15.25 2.72 14:31
01-01-2018 NSE 644,718 14.00 0.9 14:30
29-12-2017 NSE 532,452 13.95 0.74 14:30
28-12-2017 NSE 804,095 13.95 1.12 14:30
26-12-2017 NSE 1,716,165 13.55 2.33 14:30
03-02-2017 NSE 796,531 11.70 0.93 09:35
06-02-2012 NSE 500,000 11.95 0.6 15:53
03-02-2012 BSE 500,000 11.96 0.6 15:56
02-02-2012 BSE 500,000 11.94 0.6 15:57
02-02-2011 NSE 519,902 12.60 0.66 10:43
31-01-2011 BSE 568,638 11.35 0.65 14:03
31-01-2011 BSE 573,661 11.35 0.65 14:03
31-01-2011 BSE 571,394 11.35 0.65 14:03
31-01-2011 BSE 502,927 11.35 0.57 14:08
31-01-2011 BSE 670,114 11.36 0.76 14:11
31-01-2011 BSE 679,540 11.36 0.77 14:11
31-01-2011 BSE 681,581 11.36 0.77 14:11
31-01-2011 BSE 657,322 11.36 0.75 14:11
31-01-2011 BSE 673,878 11.36 0.77 14:11
31-01-2011 BSE 569,872 11.35 0.65 14:02
31-01-2011 BSE 521,102 11.17 0.58 14:00
31-01-2011 BSE 514,916 11.18 0.58 14:00
31-01-2011 BSE 561,356 11.18 0.63 14:05
31-01-2011 BSE 506,890 11.19 0.57 13:57
31-01-2011 BSE 565,113 11.27 0.64 14:04
31-01-2011 BSE 509,871 11.28 0.58 14:07
31-01-2011 BSE 624,891 11.29 0.71 14:11
31-01-2011 BSE 590,212 11.30 0.67 14:06
31-01-2011 BSE 560,486 11.30 0.63 14:10
31-01-2011 BSE 621,878 11.34 0.71 14:09
31-01-2011 BSE 680,611 11.36 0.77 14:16
31-01-2011 BSE 676,500 11.36 0.77 14:17
31-01-2011 NSE 732,176 11.10 0.81 13:52
31-01-2011 NSE 728,727 11.15 0.81 13:51
31-01-2011 NSE 595,891 11.15 0.66 13:51
31-01-2011 NSE 685,266 11.15 0.76 13:52
31-01-2011 NSE 778,106 11.20 0.87 13:54
31-01-2011 NSE 704,013 11.20 0.79 13:56
31-01-2011 NSE 666,343 11.20 0.75 13:57
31-01-2011 NSE 791,552 11.30 0.89 14:04
31-01-2011 NSE 703,722 11.00 0.77 13:50
31-01-2011 NSE 702,014 10.80 0.76 13:48
31-01-2011 NSE 590,382 10.50 0.62 13:47
31-01-2011 NSE 553,761 10.35 0.57 12:46
31-01-2011 NSE 668,470 10.35 0.69 13:38
31-01-2011 NSE 527,588 10.45 0.55 13:09
31-01-2011 NSE 507,175 10.45 0.53 13:13
31-01-2011 NSE 601,429 10.45 0.63 13:13
31-01-2011 NSE 596,986 10.50 0.63 13:11
31-01-2011 NSE 528,915 10.50 0.56 13:12
31-01-2011 NSE 649,303 10.50 0.68 13:47
31-01-2011 NSE 923,339 11.35 1.05 14:11
31-01-2011 NSE 704,482 11.10 0.78 13:55
31-01-2011 BSE 642,121 11.36 0.73 14:12
28-01-2011 NSE 831,059 10.75 0.89 13:52
28-01-2011 BSE 684,568 10.60 0.73 14:04
28-01-2011 NSE 854,050 10.80 0.92 15:07
28-01-2011 NSE 864,843 10.80 0.93 15:09
28-01-2011 NSE 528,208 10.85 0.57 15:27
28-01-2011 NSE 875,344 10.85 0.95 15:27
28-01-2011 NSE 888,436 10.85 0.96 15:51
28-01-2011 NSE 756,780 10.75 0.81 13:52
28-01-2011 NSE 506,811 10.60 0.54 14:52
28-01-2011 BSE 697,645 10.60 0.74 14:19
28-01-2011 BSE 697,254 10.60 0.74 14:19
28-01-2011 BSE 679,464 10.60 0.72 14:05
28-01-2011 NSE 570,421 10.55 0.6 14:45
28-01-2011 BSE 671,945 10.60 0.71 14:04
28-01-2011 NSE 513,424 10.60 0.54 14:38
28-01-2011 NSE 734,120 10.60 0.78 14:41
28-01-2011 NSE 502,483 10.60 0.53 14:48
28-01-2011 NSE 997,278 10.90 1.09 15:24
28-01-2011 NSE 868,343 10.55 0.92 14:45
28-01-2011 BSE 666,002 10.35 0.69 13:23
28-01-2011 BSE 662,957 10.35 0.69 13:23
28-01-2011 BSE 658,363 10.42 0.69 13:19
28-01-2011 BSE 647,345 10.42 0.67 13:19
28-01-2011 BSE 724,115 10.50 0.76 14:40
28-01-2011 BSE 725,484 10.52 0.76 14:43
28-01-2011 BSE 609,881 10.52 0.64 14:44
28-01-2011 BSE 654,804 10.53 0.69 15:03
28-01-2011 BSE 702,410 10.55 0.74 14:25
28-01-2011 BSE 580,673 10.55 0.61 14:26
28-01-2011 BSE 695,208 10.55 0.73 14:34
28-01-2011 BSE 587,698 10.55 0.62 14:39
28-01-2011 BSE 504,204 10.57 0.53 14:04
28-01-2011 BSE 707,793 10.57 0.75 14:20
28-01-2011 BSE 735,840 10.57 0.78 15:00
28-01-2011 BSE 501,412 10.60 0.53 13:48
28-01-2011 BSE 735,329 10.58 0.78 14:52
28-01-2011 BSE 717,406 10.60 0.76 14:39
28-01-2011 NSE 723,971 10.45 0.76 13:22
28-01-2011 BSE 705,898 10.68 0.75 14:16
28-01-2011 BSE 715,466 10.76 0.77 15:11
28-01-2011 BSE 709,041 10.76 0.76 15:11
28-01-2011 BSE 519,488 10.77 0.56 15:08
28-01-2011 BSE 777,214 10.82 0.84 15:49
28-01-2011 BSE 759,672 10.82 0.82 15:55
28-01-2011 BSE 709,432 10.84 0.77 15:09
28-01-2011 BSE 542,720 10.84 0.59 15:09
28-01-2011 BSE 655,835 10.84 0.71 15:14
28-01-2011 BSE 754,284 10.86 0.82 15:26
28-01-2011 BSE 738,597 10.95 0.81 15:28
28-01-2011 BSE 618,005 10.92 0.67 15:28
28-01-2011 BSE 726,379 10.92 0.79 15:22
28-01-2011 BSE 637,358 10.92 0.7 15:21
28-01-2011 BSE 767,403 10.92 0.84 15:21
28-01-2011 BSE 785,218 10.90 0.86 15:30
28-01-2011 BSE 768,314 10.90 0.84 15:20
28-01-2011 BSE 710,546 10.67 0.76 15:07
28-01-2011 BSE 661,184 10.67 0.71 13:58
28-01-2011 BSE 679,529 10.60 0.72 14:55
28-01-2011 BSE 689,298 10.61 0.73 13:47
28-01-2011 BSE 627,038 10.61 0.67 13:55
28-01-2011 BSE 568,249 10.61 0.6 14:05
28-01-2011 BSE 507,229 10.61 0.54 14:09
28-01-2011 BSE 681,894 10.61 0.72 14:16
28-01-2011 BSE 706,682 10.61 0.75 14:17
28-01-2011 BSE 719,328 10.62 0.76 14:46
28-01-2011 BSE 704,544 10.62 0.75 14:49
28-01-2011 BSE 514,654 10.84 0.56 15:09
28-01-2011 BSE 633,369 10.62 0.67 14:50
28-01-2011 BSE 705,451 10.64 0.75 15:07
28-01-2011 BSE 737,246 10.64 0.78 15:07
28-01-2011 BSE 674,903 10.65 0.72 13:38
28-01-2011 BSE 570,990 10.65 0.61 13:39
28-01-2011 BSE 731,760 10.66 0.78 14:47
28-01-2011 BSE 668,280 10.67 0.71 13:58
28-01-2011 BSE 745,615 10.88 0.81 15:25
Sections
Follow us on
Available On
PCI DSS Compliant