172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=AB15!~!|stocks|marketstats|blockdeals|view_deals.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Allahabad Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
23-10-2019 BSE 1,010,275 26.05 2.63 15:19
25-04-2019 NSE 776,604 50.40 3.91 13:46
02-04-2019 BSE 694,068 55.30 3.84 12:37
01-04-2019 BSE 722,516 55.30 4 14:27
21-02-2019 NSE 642,585 48.35 3.11 09:15
07-02-2019 BSE 674,489 42.60 2.87 11:11
24-10-2018 BSE 500,000 36.35 1.82 09:50
24-10-2018 BSE 593,072 36.45 2.16 09:50
15-05-2018 BSE 639,258 40.50 2.59 15:27
24-04-2018 NSE 1,674,586 48.10 8.05 14:30
23-04-2018 NSE 3,393,580 49.05 16.65 14:30
20-04-2018 NSE 2,963,944 48.20 14.29 14:30
19-04-2018 NSE 1,731,754 51.35 8.89 14:30
17-04-2018 NSE 1,630,763 51.75 8.44 14:30
16-04-2018 NSE 2,753,496 51.85 14.28 14:30
13-04-2018 NSE 2,446,816 52.60 12.87 14:30
06-04-2018 NSE 4,850,992 53.10 25.76 14:30
04-04-2018 NSE 2,726,250 49.55 13.51 14:30
27-03-2018 NSE 3,678,917 49.45 18.19 14:30
21-03-2018 NSE 3,726,322 49.85 18.58 14:30
16-03-2018 NSE 6,601,323 52.25 34.49 14:30
14-03-2018 NSE 5,766,037 48.65 28.05 14:30
05-03-2018 NSE 2,132,459 50.60 10.79 14:30
01-03-2018 NSE 3,103,404 51.75 16.06 14:30
01-03-2018 NSE 2,558,356 52.00 13.3 14:30
26-02-2018 NSE 1,737,328 52.20 9.07 14:30
22-02-2018 NSE 5,718,687 52.00 29.74 14:30
21-02-2018 NSE 5,434,227 52.25 28.39 14:30
20-02-2018 BSE 525,756 51.20 2.69 14:12
20-02-2018 NSE 9,636,041 51.35 49.48 14:30
14-02-2018 NSE 3,725,294 57.45 21.4 14:30
12-02-2018 NSE 1,697,138 60.95 10.34 14:30
08-02-2018 NSE 1,719,906 58.85 10.12 14:30
30-01-2018 NSE 2,551,810 67.80 17.3 14:30
29-01-2018 NSE 3,889,499 68.65 26.7 14:30
25-01-2018 NSE 2,586,373 71.10 18.39 14:30
24-01-2018 NSE 3,841,318 72.95 28.02 14:30
23-01-2018 NSE 1,893,565 72.10 13.65 14:30
22-01-2018 NSE 1,170,487 70.35 8.23 14:30
18-01-2018 NSE 2,493,785 70.10 17.48 14:30
17-01-2018 NSE 2,447,187 70.75 17.31 14:30
16-01-2018 NSE 2,062,144 69.00 14.23 14:30
15-01-2018 NSE 999,587 71.65 7.16 14:30
12-01-2018 NSE 1,500,895 71.85 10.78 14:30
10-01-2018 NSE 2,152,987 72.70 15.65 14:30
08-01-2018 NSE 874,045 72.80 6.36 14:30
04-01-2018 NSE 6,280,270 72.80 45.72 14:30
03-01-2018 NSE 1,072,190 71.85 7.7 14:30
02-01-2018 NSE 1,207,205 71.80 8.67 14:30
01-01-2018 NSE 732,761 74.30 5.44 14:30
27-12-2017 NSE 1,361,099 76.55 10.42 14:30
21-12-2017 NSE 1,014,359 74.15 7.52 14:30
20-12-2017 NSE 837,537 73.90 6.19 14:30
18-12-2017 NSE 3,411,302 74.55 25.43 14:30
15-12-2017 NSE 1,060,619 73.10 7.75 14:30
14-12-2017 NSE 1,794,655 72.25 12.97 14:30
08-12-2017 NSE 948,153 74.85 7.1 14:30
06-12-2017 NSE 1,913,820 74.05 14.17 14:31
05-12-2017 NSE 1,605,995 74.65 11.99 14:30
04-12-2017 NSE 1,222,033 74.55 9.11 14:30
04-12-2017 NSE 1,584,415 74.55 11.81 15:18
27-11-2017 NSE 1,199,776 78.10 9.37 14:30
22-11-2017 NSE 2,421,618 77.60 18.79 14:25
22-11-2017 NSE 2,439,748 77.60 18.93 14:30
22-11-2017 NSE 2,283,072 78.10 17.83 14:00
22-11-2017 NSE 2,320,203 78.10 18.12 14:11
20-11-2017 NSE 1,051,538 78.60 8.27 14:14
20-11-2017 NSE 1,059,666 78.65 8.33 14:20
20-11-2017 NSE 1,046,962 78.70 8.24 14:11
20-11-2017 NSE 1,052,218 78.70 8.28 14:15
20-11-2017 NSE 1,052,218 78.70 8.28 14:16
20-11-2017 NSE 1,042,815 78.75 8.21 14:06
20-11-2017 NSE 1,035,575 78.80 8.16 14:02
20-11-2017 NSE 1,030,385 78.85 8.12 14:00
20-11-2017 NSE 1,067,328 78.95 8.43 14:30
17-11-2017 NSE 4,205,544 79.20 33.31 14:30
17-11-2017 NSE 4,128,739 79.50 32.82 14:18
17-11-2017 NSE 4,132,268 79.55 32.87 14:21
17-11-2017 NSE 4,167,098 79.60 33.17 14:27
17-11-2017 NSE 4,180,235 79.60 33.27 14:29
17-11-2017 NSE 4,065,063 79.75 32.42 14:12
17-11-2017 NSE 4,069,808 79.75 32.46 14:13
17-11-2017 NSE 4,042,857 79.95 32.32 14:10
17-11-2017 NSE 4,016,363 80.05 32.15 14:00
14-11-2017 NSE 2,886,360 76.80 22.17 14:25
14-11-2017 NSE 2,895,001 76.85 22.25 14:28
14-11-2017 NSE 2,897,482 76.90 22.28 14:29
14-11-2017 NSE 2,899,381 76.95 22.31 14:30
14-11-2017 NSE 2,747,045 77.00 21.15 14:12
14-11-2017 NSE 2,727,296 77.05 21.01 14:02
14-11-2017 NSE 2,722,739 77.10 20.99 14:00
14-11-2017 NSE 2,765,374 77.10 21.32 14:14
08-11-2017 NSE 2,742,188 78.35 21.49 14:24
08-11-2017 NSE 2,751,770 78.45 21.59 14:26
08-11-2017 NSE 2,688,325 78.60 21.13 14:21
08-11-2017 NSE 2,845,555 78.60 22.37 14:30
08-11-2017 NSE 2,813,804 78.65 22.13 14:28
08-11-2017 NSE 2,536,766 79.20 20.09 14:16
08-11-2017 NSE 2,424,401 79.40 19.25 14:00
07-11-2017 NSE 2,464,861 79.10 19.5 14:08
07-11-2017 NSE 2,410,201 79.25 19.1 14:07
07-11-2017 NSE 2,579,354 79.30 20.45 14:22
07-11-2017 NSE 2,658,072 79.35 21.09 14:26
07-11-2017 NSE 2,684,890 79.35 21.3 14:30
07-11-2017 NSE 2,681,007 79.45 21.3 14:28
07-11-2017 NSE 2,516,350 79.50 20 14:15
07-11-2017 NSE 2,325,797 79.65 18.52 14:05
07-11-2017 NSE 2,288,189 79.90 18.28 14:00
06-11-2017 NSE 3,082,379 82.90 25.55 14:30
06-11-2017 NSE 2,952,483 83.00 24.51 14:00
06-11-2017 NSE 2,958,529 83.00 24.56 14:02
06-11-2017 NSE 3,065,132 83.00 25.44 14:29
06-11-2017 NSE 2,995,496 83.05 24.88 14:14
06-11-2017 NSE 3,025,472 83.05 25.13 14:21
06-11-2017 NSE 2,982,853 83.15 24.8 14:11
06-11-2017 NSE 3,023,337 83.15 25.14 14:19
03-11-2017 NSE 3,465,186 81.40 28.21 14:30
03-11-2017 NSE 3,464,199 81.45 28.22 14:29
03-11-2017 NSE 3,380,648 81.60 27.59 14:19
03-11-2017 NSE 3,386,053 81.65 27.65 14:20
03-11-2017 NSE 3,259,184 81.70 26.63 14:11
03-11-2017 NSE 3,193,886 81.95 26.17 14:04
03-11-2017 NSE 3,160,736 82.10 25.95 14:00
31-10-2017 NSE 2,222,512 78.20 17.38 14:30
31-10-2017 NSE 2,150,988 78.35 16.85 14:09
31-10-2017 NSE 2,169,342 78.40 17.01 14:15
31-10-2017 NSE 2,208,473 78.40 17.31 14:29
31-10-2017 NSE 2,094,641 78.50 16.44 14:03
31-10-2017 NSE 2,064,320 78.70 16.25 14:00
30-10-2017 NSE 4,926,633 80.10 39.46 14:25
30-10-2017 NSE 4,887,371 80.20 39.2 14:19
30-10-2017 NSE 4,888,710 80.20 39.21 14:20
30-10-2017 NSE 4,946,378 80.20 39.67 14:29
30-10-2017 NSE 4,483,589 80.25 35.98 14:00
30-10-2017 NSE 4,517,724 80.35 36.3 14:03
30-10-2017 NSE 4,846,659 80.35 38.94 14:17
30-10-2017 NSE 4,866,061 80.35 39.1 14:18
30-10-2017 NSE 4,956,576 80.40 39.85 14:30
30-10-2017 NSE 4,819,664 80.55 38.82 14:15
27-10-2017 NSE 4,985,799 78.65 39.21 14:27
27-10-2017 NSE 5,028,271 78.65 39.55 14:29
27-10-2017 NSE 4,905,761 78.70 38.61 14:24
27-10-2017 NSE 4,911,075 78.75 38.67 14:25
27-10-2017 NSE 5,045,953 78.75 39.74 14:30
27-10-2017 NSE 5,004,830 78.85 39.46 14:28
27-10-2017 NSE 4,842,170 79.05 38.28 14:23
27-10-2017 NSE 4,797,787 79.15 37.97 14:22
27-10-2017 NSE 4,718,020 79.40 37.46 14:21
27-10-2017 NSE 4,607,466 79.60 36.68 14:07
27-10-2017 NSE 4,672,852 79.65 37.22 14:15
27-10-2017 NSE 4,683,486 79.65 37.3 14:17
27-10-2017 NSE 4,687,255 79.65 37.33 14:20
27-10-2017 NSE 4,568,283 79.70 36.41 14:00
27-10-2017 NSE 4,596,485 79.70 36.63 14:05
27-10-2017 NSE 4,669,840 79.70 37.22 14:13
27-10-2017 NSE 4,683,671 79.70 37.33 14:18
27-10-2017 NSE 4,652,576 79.75 37.1 14:11
27-10-2017 NSE 4,672,589 79.75 37.26 14:14
27-10-2017 NSE 4,661,062 79.80 37.2 14:12
26-10-2017 BSE 866,361 85.35 7.39 13:02
26-10-2017 NSE 10,900,949 83.30 90.8 14:27
26-10-2017 NSE 11,064,547 83.70 92.61 14:30
26-10-2017 NSE 10,652,195 84.35 89.85 14:15
26-10-2017 NSE 10,732,111 84.40 90.58 14:23
26-10-2017 NSE 10,588,518 84.45 89.42 14:09
26-10-2017 NSE 10,523,118 84.65 89.08 14:00
25-10-2017 NSE 21,280,140 82.75 176.09 14:00
25-10-2017 NSE 22,052,163 83.30 183.69 14:30
18-10-2017 NSE 1,044,257 66.10 6.9 14:27
18-10-2017 NSE 1,045,570 66.10 6.91 14:28
18-10-2017 NSE 1,047,902 66.20 6.94 14:29
18-10-2017 NSE 1,015,551 66.25 6.73 14:21
18-10-2017 NSE 1,048,912 66.25 6.95 14:30
18-10-2017 NSE 1,013,830 66.30 6.72 14:19
18-10-2017 NSE 966,378 66.35 6.41 14:00
18-10-2017 NSE 980,447 66.35 6.51 14:10
18-10-2017 NSE 983,147 66.40 6.53 14:12
18-10-2017 NSE 977,484 66.50 6.5 14:02
03-08-2017 NSE 762,484 72.15 5.5 10:08
27-04-2017 NSE 545,857 77.25 4.22 13:29
27-04-2017 NSE 674,686 77.40 5.22 13:34
05-04-2017 NSE 529,323 75.20 3.98 09:20
23-02-2017 NSE 654,201 72.90 4.77 15:20
23-02-2017 NSE 658,090 73.20 4.82 15:29
23-02-2017 NSE 564,159 73.30 4.14 15:27
23-02-2017 NSE 559,441 73.35 4.1 15:27
23-02-2017 NSE 500,933 73.40 3.68 15:27
23-02-2017 NSE 510,696 73.60 3.76 15:27
23-02-2017 NSE 1,253,605 73.90 9.26 15:18
23-02-2017 NSE 6,173,377 74.80 46.18 15:17
13-02-2017 NSE 580,766 72.70 4.22 14:01
03-02-2017 NSE 684,356 72.45 4.96 09:35
25-01-2017 NSE 4,957,412 66.35 32.89 15:25
07-11-2014 NSE 1,766,192 116.60 20.59 13:57
07-11-2014 NSE 1,784,016 116.60 20.8 14:04
07-11-2014 NSE 1,785,716 116.60 20.82 14:06
07-11-2014 NSE 1,756,380 116.65 20.49 13:48
07-11-2014 NSE 1,605,851 116.70 18.74 12:52
07-11-2014 NSE 1,575,933 116.80 18.41 12:40
05-11-2014 NSE 2,083,727 117.25 24.43 14:07
05-11-2014 NSE 1,637,144 117.35 19.21 12:15
17-09-2014 NSE 571,753 120.60 6.9 15:23
11-09-2013 NSE 574,298 76.75 4.41 15:01
18-02-2013 NSE 350,576 149.65 5.25 09:31
20-11-2012 NSE 400,000 132.00 5.28 15:17
12-11-2012 BSE 435,194 145.25 6.32 09:46
23-10-2012 NSE 501,067 142.35 7.13 09:31
23-10-2012 NSE 500,001 142.75 7.14 09:40
18-10-2012 NSE 400,000 138.80 5.55 09:38
16-08-2012 BSE 827,923 130.35 10.79 14:07
30-03-2012 BSE 604,519 186.25 11.26 15:04
13-07-2011 NSE 512,622 206.00 10.56 14:53
05-07-2011 NSE 593,288 195.00 11.57 10:48
04-07-2011 BSE 300,000 196.00 5.88 09:31
04-07-2011 BSE 355,114 198.00 7.03 14:45
01-07-2011 NSE 502,011 195.00 9.79 15:28
10-06-2011 BSE 788,791 202.10 15.94 09:22
03-05-2011 NSE 260,050 195.00 5.07 15:19
23-02-2011 BSE 400,000 202.50 8.1 09:48
01-02-2011 NSE 632,569 198.00 12.52 15:27
01-02-2011 NSE 590,240 198.15 11.7 15:25
01-02-2011 NSE 714,171 198.20 14.15 15:29
01-02-2011 NSE 544,286 198.25 10.79 15:25
01-02-2011 NSE 761,464 198.25 15.1 15:29
01-02-2011 NSE 354,113 198.35 7.02 15:28
01-02-2011 NSE 447,639 198.40 8.88 15:21
01-02-2011 NSE 653,170 198.40 12.96 15:23
01-02-2011 NSE 442,340 198.40 8.78 15:27
01-02-2011 NSE 755,438 198.40 14.99 15:28
01-02-2011 NSE 256,188 198.50 5.09 15:20
01-02-2011 NSE 271,217 198.50 5.38 15:23
01-02-2011 NSE 509,914 198.50 10.12 15:24
01-02-2011 NSE 298,120 198.55 5.92 15:21
01-02-2011 NSE 517,481 198.60 10.28 15:24
01-02-2011 NSE 626,692 198.60 12.45 15:24
01-02-2011 NSE 501,149 198.65 9.96 15:19
01-02-2011 NSE 705,898 198.65 14.02 15:22
01-02-2011 NSE 685,435 198.65 13.62 15:22
01-02-2011 NSE 642,653 198.85 12.78 15:18
01-02-2011 NSE 691,405 198.85 13.75 15:19
01-02-2011 NSE 432,653 198.95 8.61 15:17
01-02-2011 NSE 436,769 199.00 8.69 15:17
01-02-2011 NSE 499,091 199.50 9.96 13:58
01-02-2011 NSE 318,902 199.50 6.36 14:00
01-02-2011 NSE 426,505 199.50 8.51 14:26
01-02-2011 NSE 542,080 199.50 10.81 14:34
01-02-2011 NSE 427,202 199.55 8.52 14:26
01-02-2011 NSE 276,778 199.55 5.52 14:26
01-02-2011 NSE 355,915 199.55 7.1 14:26
01-02-2011 NSE 510,182 199.60 10.18 13:59
01-02-2011 NSE 472,692 199.60 9.43 14:21
01-02-2011 NSE 504,670 199.60 10.07 14:27
01-02-2011 NSE 311,764 199.65 6.22 14:40
01-02-2011 NSE 274,243 199.65 5.48 14:41
01-02-2011 NSE 396,286 199.65 7.91 14:41
01-02-2011 NSE 518,030 199.70 10.35 13:55
01-02-2011 NSE 374,868 199.70 7.49 13:59
01-02-2011 NSE 381,977 199.70 7.63 14:01
01-02-2011 NSE 310,816 199.70 6.21 14:37
01-02-2011 NSE 387,900 199.75 7.75 14:20
01-02-2011 NSE 514,693 199.75 10.28 14:20
01-02-2011 NSE 583,106 199.75 11.65 14:30
01-02-2011 NSE 430,141 199.80 8.59 13:57
01-02-2011 NSE 526,456 199.80 10.52 14:33
01-02-2011 NSE 280,295 199.85 5.6 13:56
01-02-2011 NSE 578,977 199.85 11.57 14:42
01-02-2011 NSE 295,769 199.90 5.91 14:03
01-02-2011 NSE 358,798 199.90 7.17 14:22
01-02-2011 NSE 411,096 199.90 8.22 14:28
01-02-2011 NSE 577,063 199.90 11.54 14:28
01-02-2011 NSE 570,930 199.90 11.41 14:29
01-02-2011 NSE 462,104 199.90 9.24 14:35
01-02-2011 NSE 451,806 199.90 9.03 14:36
01-02-2011 NSE 435,426 199.95 8.71 14:31
01-02-2011 NSE 344,986 199.95 6.9 14:31
01-02-2011 NSE 391,518 200.00 7.83 13:55
01-02-2011 NSE 347,731 200.00 6.95 14:03
01-02-2011 NSE 436,678 200.00 8.73 14:19
01-02-2011 NSE 558,782 200.00 11.18 14:43
01-02-2011 NSE 567,201 200.00 11.34 14:54
01-02-2011 NSE 394,837 200.00 7.9 14:55
01-02-2011 NSE 516,843 200.00 10.34 15:03
01-02-2011 NSE 553,410 200.00 11.07 15:04
01-02-2011 NSE 562,807 200.00 11.26 15:09
01-02-2011 NSE 662,833 200.00 13.26 15:09
01-02-2011 NSE 469,167 200.05 9.39 13:55
01-02-2011 NSE 261,093 200.05 5.22 14:06
01-02-2011 NSE 495,892 200.05 9.92 14:14
01-02-2011 NSE 477,572 200.05 9.55 14:16
01-02-2011 NSE 452,877 200.05 9.06 15:00
01-02-2011 NSE 655,119 200.05 13.11 15:00
01-02-2011 NSE 587,337 200.05 11.75 15:00
01-02-2011 NSE 680,960 200.05 13.62 15:13
01-02-2011 NSE 306,861 200.05 6.14 15:13
01-02-2011 NSE 334,259 200.05 6.69 15:13
01-02-2011 NSE 616,688 200.05 12.34 15:14
01-02-2011 NSE 377,136 200.10 7.55 13:48
01-02-2011 NSE 381,223 200.10 7.63 14:04
01-02-2011 NSE 496,280 200.10 9.93 14:04
01-02-2011 NSE 295,157 200.10 5.91 14:09
01-02-2011 NSE 454,403 200.10 9.09 14:46
01-02-2011 NSE 383,643 200.10 7.68 14:59
01-02-2011 NSE 451,078 200.10 9.03 14:59
01-02-2011 NSE 400,700 200.10 8.02 15:01
01-02-2011 NSE 293,153 200.10 5.87 15:02
01-02-2011 NSE 307,013 200.10 6.14 15:02
01-02-2011 NSE 502,394 200.15 10.06 14:10
01-02-2011 NSE 474,246 200.15 9.49 14:57
01-02-2011 NSE 487,196 200.15 9.75 14:58
01-02-2011 NSE 487,042 200.15 9.75 14:59
01-02-2011 NSE 665,425 200.15 13.32 15:06
01-02-2011 NSE 503,547 200.15 10.08 15:07
01-02-2011 NSE 631,921 200.15 12.65 15:07
01-02-2011 NSE 452,455 200.20 9.06 13:46
01-02-2011 NSE 371,317 200.20 7.43 13:46
01-02-2011 NSE 443,784 200.20 8.88 13:49
01-02-2011 NSE 553,589 200.20 11.08 14:10
01-02-2011 NSE 625,180 200.20 12.52 15:02
01-02-2011 NSE 474,447 200.25 9.5 13:43
01-02-2011 NSE 480,893 200.25 9.63 14:04
01-02-2011 NSE 352,003 200.25 7.05 14:08
01-02-2011 NSE 319,325 200.25 6.39 14:09
01-02-2011 NSE 625,984 200.25 12.54 14:58
01-02-2011 NSE 486,924 200.25 9.75 14:58
01-02-2011 NSE 260,840 200.25 5.22 14:59
01-02-2011 NSE 568,726 200.25 11.39 15:01
01-02-2011 NSE 508,642 200.25 10.19 15:10
01-02-2011 NSE 508,535 200.25 10.18 15:11
01-02-2011 NSE 309,255 200.30 6.19 13:44
01-02-2011 NSE 474,637 200.30 9.51 13:45
01-02-2011 NSE 463,831 200.30 9.29 13:46
01-02-2011 NSE 496,906 200.30 9.95 14:05
01-02-2011 NSE 551,297 200.30 11.04 14:08
01-02-2011 NSE 451,371 200.30 9.04 14:44
01-02-2011 NSE 450,916 200.30 9.03 14:44
01-02-2011 NSE 510,678 200.30 10.23 14:46
01-02-2011 NSE 422,692 200.35 8.47 13:53
01-02-2011 NSE 506,336 200.35 10.14 14:06
01-02-2011 NSE 383,610 200.35 7.69 14:06
01-02-2011 NSE 445,534 200.35 8.93 14:11
01-02-2011 NSE 296,962 200.35 5.95 14:11
01-02-2011 NSE 526,721 200.35 10.55 14:12
01-02-2011 NSE 449,185 200.35 9 14:12
01-02-2011 NSE 382,082 200.35 7.66 14:53
01-02-2011 NSE 563,415 200.35 11.29 14:58
01-02-2011 NSE 403,599 200.40 8.09 13:44
01-02-2011 NSE 370,325 200.40 7.42 13:45
01-02-2011 NSE 280,951 200.40 5.63 13:52
01-02-2011 NSE 557,422 200.40 11.17 14:12
01-02-2011 NSE 615,738 200.40 12.34 14:48
01-02-2011 NSE 482,356 200.45 9.67 13:33
01-02-2011 NSE 381,766 200.45 7.65 13:52
01-02-2011 NSE 465,385 200.45 9.33 14:15
01-02-2011 NSE 437,625 200.50 8.77 13:33
01-02-2011 NSE 348,538 200.50 6.99 13:40
01-02-2011 NSE 416,222 200.50 8.35 13:53
01-02-2011 NSE 534,479 200.50 10.72 14:52
01-02-2011 NSE 456,211 200.55 9.15 13:35
01-02-2011 NSE 468,972 200.55 9.41 13:36
01-02-2011 NSE 450,108 200.55 9.03 13:43
01-02-2011 NSE 279,657 200.55 5.61 14:48
01-02-2011 NSE 435,252 200.60 8.73 13:44
01-02-2011 NSE 361,658 200.60 7.25 13:52
01-02-2011 NSE 618,146 200.65 12.4 14:51
01-02-2011 NSE 304,161 200.70 6.1 13:43
01-02-2011 NSE 592,367 200.70 11.89 14:49
01-02-2011 NSE 388,487 200.75 7.8 14:51
01-02-2011 NSE 329,263 200.80 6.61 13:42
01-02-2011 NSE 322,264 200.85 6.47 13:38
01-02-2011 NSE 296,716 202.10 6 11:31
01-02-2011 NSE 269,528 202.10 5.45 11:33
01-02-2011 NSE 280,657 202.20 5.67 11:28
01-02-2011 NSE 273,061 202.20 5.52 11:35
01-02-2011 NSE 306,519 202.20 6.2 11:40
01-02-2011 NSE 269,175 202.25 5.44 11:32
01-02-2011 NSE 270,039 202.25 5.46 11:42
01-02-2011 NSE 293,606 202.30 5.94 11:42
01-02-2011 NSE 253,665 202.35 5.13 11:36
01-02-2011 NSE 300,263 202.35 6.08 11:36
01-02-2011 NSE 280,708 202.35 5.68 11:41
01-02-2011 NSE 314,240 202.35 6.36 11:46
01-02-2011 NSE 278,454 202.35 5.63 11:49
01-02-2011 NSE 251,157 202.40 5.08 11:26
01-02-2011 NSE 292,234 202.40 5.91 11:48
01-02-2011 NSE 253,568 202.40 5.13 11:51
01-02-2011 NSE 259,717 202.45 5.26 11:25
01-02-2011 NSE 292,962 202.45 5.93 11:50
01-02-2011 NSE 282,293 202.45 5.72 11:52
01-02-2011 NSE 298,166 202.50 6.04 11:42
01-02-2011 NSE 315,314 202.50 6.39 11:43
31-01-2011 NSE 316,859 200.75 6.36 10:54
31-01-2011 NSE 316,525 200.85 6.36 10:54
31-01-2011 NSE 308,685 200.95 6.2 10:55
31-01-2011 NSE 257,202 200.95 5.17 10:55
31-01-2011 NSE 266,105 200.95 5.35 10:57
31-01-2011 NSE 298,154 200.95 5.99 10:59
31-01-2011 NSE 318,524 201.00 6.4 10:56
31-01-2011 NSE 318,013 201.00 6.39 10:56
31-01-2011 NSE 373,406 201.00 7.51 11:09
31-01-2011 NSE 252,283 201.05 5.07 10:49
31-01-2011 NSE 281,310 201.05 5.66 10:49
31-01-2011 NSE 374,146 201.15 7.53 11:11
31-01-2011 NSE 325,583 201.15 6.55 11:12
31-01-2011 NSE 351,748 201.15 7.08 11:13
31-01-2011 NSE 258,833 201.20 5.21 10:50
31-01-2011 NSE 272,322 201.20 5.48 11:12
31-01-2011 NSE 394,044 201.25 7.93 11:43
31-01-2011 NSE 310,169 201.30 6.24 11:48
31-01-2011 NSE 309,883 201.30 6.24 11:53
31-01-2011 NSE 309,708 201.30 6.23 11:53
31-01-2011 NSE 408,496 201.35 8.23 11:41
31-01-2011 NSE 370,662 201.35 7.46 12:06
31-01-2011 NSE 412,916 201.45 8.32 11:46
31-01-2011 NSE 384,927 201.45 7.75 12:03
31-01-2011 NSE 366,522 201.45 7.38 12:04
31-01-2011 NSE 290,104 201.45 5.84 12:05
31-01-2011 NSE 326,928 201.50 6.59 11:08
31-01-2011 NSE 308,971 201.50 6.23 11:47
31-01-2011 NSE 337,612 201.55 6.8 11:08
31-01-2011 NSE 310,207 201.55 6.25 11:56
31-01-2011 NSE 310,250 201.55 6.25 11:56
31-01-2011 NSE 279,524 201.55 5.63 12:08
31-01-2011 NSE 412,244 201.55 8.31 12:12
31-01-2011 NSE 392,017 201.55 7.9 12:12
31-01-2011 NSE 327,022 201.60 6.59 11:07
31-01-2011 NSE 357,138 201.65 7.2 11:04
31-01-2011 NSE 418,420 201.65 8.44 12:08
31-01-2011 NSE 389,059 201.65 7.85 12:19
31-01-2011 NSE 361,556 201.70 7.29 11:06
31-01-2011 NSE 353,683 201.70 7.13 11:08
31-01-2011 NSE 365,001 201.70 7.36 11:22
31-01-2011 NSE 248,317 201.70 5.01 12:13
31-01-2011 NSE 294,806 201.70 5.95 12:23
31-01-2011 NSE 427,289 201.70 8.62 12:24
31-01-2011 NSE 346,940 201.75 7 11:01
31-01-2011 NSE 346,971 201.75 7 11:04
31-01-2011 NSE 299,193 201.75 6.04 11:20
31-01-2011 NSE 381,152 201.75 7.69 11:21
31-01-2011 NSE 382,338 201.75 7.71 12:09
31-01-2011 NSE 328,047 201.75 6.62 12:10
31-01-2011 NSE 312,280 201.75 6.3 12:21
31-01-2011 NSE 411,590 201.75 8.3 12:23
31-01-2011 NSE 294,771 201.75 5.95 12:23
31-01-2011 NSE 352,491 201.75 7.11 12:29
31-01-2011 NSE 258,262 201.80 5.21 12:14
31-01-2011 NSE 424,113 201.80 8.56 12:28
31-01-2011 NSE 315,789 201.85 6.37 12:15
31-01-2011 NSE 410,250 201.85 8.28 12:16
31-01-2011 NSE 380,309 201.85 7.68 12:16
31-01-2011 NSE 295,862 201.85 5.97 12:17
31-01-2011 NSE 354,871 201.85 7.16 12:17
31-01-2011 NSE 374,304 201.85 7.56 12:17
31-01-2011 NSE 387,009 201.85 7.81 12:18
31-01-2011 NSE 407,206 201.90 8.22 12:26
31-01-2011 NSE 325,688 201.95 6.58 11:17
31-01-2011 NSE 331,975 201.95 6.7 11:17
31-01-2011 NSE 348,495 202.00 7.04 11:23
31-01-2011 NSE 318,431 202.00 6.43 12:26
31-01-2011 NSE 360,188 202.05 7.28 11:29
31-01-2011 NSE 323,073 202.05 6.53 12:31
31-01-2011 NSE 300,597 202.05 6.07 12:32
31-01-2011 NSE 315,246 202.05 6.37 12:32
31-01-2011 NSE 323,981 202.05 6.55 12:33
31-01-2011 NSE 381,167 202.05 7.7 12:35
31-01-2011 NSE 363,449 202.05 7.34 12:35
31-01-2011 NSE 304,123 202.10 6.15 12:37
31-01-2011 NSE 387,915 202.15 7.84 11:26
31-01-2011 NSE 305,918 202.15 6.18 11:28
31-01-2011 NSE 301,769 202.15 6.1 12:36
31-01-2011 NSE 380,558 202.20 7.69 11:26
31-01-2011 NSE 366,608 202.20 7.41 11:32
31-01-2011 NSE 248,711 202.25 5.03 11:31
31-01-2011 NSE 393,678 202.25 7.96 11:36
31-01-2011 NSE 420,997 202.25 8.51 12:34
31-01-2011 NSE 388,089 202.30 7.85 11:25
31-01-2011 NSE 309,468 202.30 6.26 11:33
31-01-2011 NSE 354,441 202.30 7.17 11:36
31-01-2011 NSE 322,948 202.30 6.53 12:31
31-01-2011 NSE 384,027 202.30 7.77 12:33
31-01-2011 NSE 272,373 202.35 5.51 11:24
31-01-2011 NSE 385,604 202.35 7.8 11:25
31-01-2011 NSE 433,992 202.35 8.78 12:33
31-01-2011 NSE 292,008 202.40 5.91 11:34
31-01-2011 NSE 309,426 202.45 6.26 11:34
31-01-2011 NSE 703,328 202.45 14.24 14:17
31-01-2011 NSE 698,035 202.45 14.13 14:17
31-01-2011 NSE 569,290 202.45 11.53 14:17
31-01-2011 NSE 421,510 202.50 8.54 12:38
31-01-2011 NSE 252,241 202.50 5.11 14:18
31-01-2011 NSE 584,574 202.60 11.84 14:08
31-01-2011 NSE 693,274 202.65 14.05 14:05
31-01-2011 NSE 593,807 202.75 12.04 14:13
31-01-2011 NSE 564,735 202.75 11.45 14:16
31-01-2011 NSE 589,043 202.85 11.95 14:01
31-01-2011 NSE 599,118 202.85 12.15 14:01
31-01-2011 NSE 442,406 202.85 8.97 14:15
31-01-2011 NSE 333,035 202.90 6.76 12:41
31-01-2011 NSE 249,182 202.90 5.06 12:42
31-01-2011 NSE 404,900 202.90 8.22 12:42
31-01-2011 NSE 348,659 202.90 7.07 12:42
31-01-2011 NSE 430,944 202.90 8.74 14:00
31-01-2011 NSE 325,538 203.00 6.61 12:39
31-01-2011 NSE 380,136 203.00 7.72 12:42
31-01-2011 NSE 397,550 203.00 8.07 14:03
31-01-2011 NSE 540,371 203.00 10.97 14:09
31-01-2011 NSE 542,028 203.05 11.01 14:10
31-01-2011 NSE 267,823 203.15 5.44 12:39
31-01-2011 NSE 269,160 203.15 5.47 12:44
31-01-2011 NSE 471,344 203.15 9.58 12:44
31-01-2011 NSE 410,880 203.15 8.35 12:56
31-01-2011 NSE 279,862 203.20 5.69 12:45
31-01-2011 NSE 292,691 203.20 5.95 13:56
31-01-2011 NSE 649,395 203.20 13.2 13:57
31-01-2011 NSE 456,472 203.25 9.28 12:45
31-01-2011 NSE 406,874 203.25 8.27 14:12
31-01-2011 NSE 471,033 203.30 9.58 12:46
31-01-2011 NSE 445,582 203.30 9.06 12:57
31-01-2011 NSE 355,130 203.35 7.22 12:47
31-01-2011 NSE 450,397 203.35 9.16 12:58
31-01-2011 NSE 492,973 203.35 10.02 13:57
31-01-2011 NSE 412,191 203.40 8.38 12:45
31-01-2011 NSE 454,156 203.40 9.24 13:57
31-01-2011 NSE 419,665 203.50 8.54 12:48
31-01-2011 NSE 464,107 203.50 9.44 13:10
31-01-2011 NSE 383,594 203.50 7.81 13:10
31-01-2011 NSE 350,170 203.60 7.13 13:08
31-01-2011 NSE 251,918 203.65 5.13 12:50
31-01-2011 NSE 427,856 203.65 8.71 12:50
31-01-2011 NSE 462,738 203.65 9.42 13:01
31-01-2011 NSE 361,707 203.65 7.37 13:12
31-01-2011 NSE 374,176 203.70 7.62 12:54
31-01-2011 NSE 388,506 203.70 7.91 13:03
31-01-2011 NSE 402,182 203.70 8.19 13:09
31-01-2011 NSE 267,623 203.75 5.45 13:07
31-01-2011 NSE 563,198 203.75 11.48 13:41
31-01-2011 NSE 301,441 203.75 6.14 13:57
31-01-2011 NSE 470,497 203.80 9.59 12:49
31-01-2011 NSE 256,272 203.80 5.22 12:50
31-01-2011 NSE 414,523 203.80 8.45 12:54
31-01-2011 NSE 387,907 203.80 7.91 13:01
31-01-2011 NSE 489,322 203.80 9.97 13:01
31-01-2011 NSE 483,285 203.80 9.85 13:05
31-01-2011 NSE 464,669 203.80 9.47 13:11
31-01-2011 NSE 473,382 203.80 9.65 13:11
31-01-2011 NSE 618,027 203.80 12.6 13:42
31-01-2011 NSE 622,189 203.80 12.68 13:42
31-01-2011 NSE 340,291 203.85 6.94 12:49
31-01-2011 NSE 382,156 203.85 7.79 12:49
31-01-2011 NSE 310,756 203.85 6.33 12:51
31-01-2011 NSE 441,051 203.85 8.99 12:53
31-01-2011 NSE 369,339 203.85 7.53 13:03
31-01-2011 NSE 505,074 203.85 10.3 13:04
31-01-2011 NSE 296,233 203.85 6.04 13:05
31-01-2011 NSE 432,179 203.85 8.81 13:11
31-01-2011 NSE 483,626 203.90 9.86 12:51
31-01-2011 NSE 337,927 203.90 6.89 12:51
31-01-2011 NSE 510,668 203.90 10.41 13:05
31-01-2011 NSE 390,070 203.90 7.95 13:07
31-01-2011 NSE 568,323 203.90 11.59 13:42
31-01-2011 NSE 296,973 203.90 6.06 13:57
31-01-2011 NSE 433,385 203.95 8.84 12:52
31-01-2011 NSE 431,063 204.00 8.79 12:52
31-01-2011 NSE 374,463 204.10 7.64 12:54
31-01-2011 NSE 426,554 204.10 8.71 13:06
31-01-2011 NSE 345,649 204.10 7.05 13:06
31-01-2011 NSE 455,033 204.35 9.3 12:53
31-01-2011 NSE 640,596 204.35 13.09 13:43
31-01-2011 NSE 341,073 204.40 6.97 13:43
31-01-2011 NSE 540,158 204.40 11.04 13:44
31-01-2011 NSE 546,859 204.45 11.18 13:17
31-01-2011 NSE 562,169 204.45 11.49 13:41
31-01-2011 NSE 575,858 204.45 11.77 13:44
31-01-2011 NSE 483,544 204.65 9.9 13:45
31-01-2011 NSE 539,238 204.70 11.04 13:16
31-01-2011 NSE 281,584 204.70 5.76 13:17
31-01-2011 NSE 501,599 204.75 10.27 13:13
31-01-2011 NSE 529,781 204.75 10.85 13:45
31-01-2011 NSE 481,162 204.75 9.85 13:55
31-01-2011 NSE 537,520 204.80 11.01 13:15
31-01-2011 NSE 501,237 204.80 10.27 13:15
31-01-2011 NSE 246,288 204.80 5.04 13:16
31-01-2011 NSE 500,202 204.80 10.24 13:22
31-01-2011 NSE 554,982 204.80 11.37 13:39
31-01-2011 NSE 396,549 204.85 8.12 13:16
31-01-2011 NSE 625,128 204.85 12.81 13:39
31-01-2011 NSE 382,983 204.95 7.85 13:14
31-01-2011 NSE 524,653 204.95 10.75 13:15
31-01-2011 NSE 507,164 204.95 10.39 13:16
31-01-2011 NSE 482,572 205.00 9.89 13:15
31-01-2011 NSE 453,824 205.00 9.3 13:15
31-01-2011 NSE 508,934 205.00 10.43 13:15
31-01-2011 NSE 462,435 205.00 9.48 13:20
31-01-2011 NSE 451,254 205.00 9.25 13:22
31-01-2011 NSE 553,444 205.00 11.35 13:40
31-01-2011 NSE 247,733 205.00 5.08 13:50
31-01-2011 NSE 489,662 205.10 10.04 13:21
31-01-2011 NSE 582,768 205.10 11.95 13:53
31-01-2011 NSE 657,675 205.10 13.49 13:53
31-01-2011 NSE 472,378 205.15 9.69 13:23
31-01-2011 NSE 631,636 205.15 12.96 13:49
31-01-2011 NSE 649,703 205.15 13.33 13:50
31-01-2011 NSE 327,675 205.20 6.72 13:23
31-01-2011 NSE 577,942 205.20 11.86 13:50
31-01-2011 NSE 490,271 205.20 10.06 13:51
31-01-2011 NSE 355,122 205.20 7.29 13:54
31-01-2011 NSE 288,727 205.25 5.93 13:53
31-01-2011 NSE 569,202 205.25 11.68 13:53
31-01-2011 NSE 437,275 205.35 8.98 13:52
31-01-2011 NSE 610,831 205.35 12.54 13:52
31-01-2011 NSE 471,307 205.40 9.68 13:38
31-01-2011 NSE 262,169 205.40 5.38 13:48
31-01-2011 NSE 477,099 205.45 9.8 13:46
31-01-2011 NSE 568,130 205.45 11.67 13:46
31-01-2011 NSE 548,783 205.45 11.27 13:46
31-01-2011 NSE 488,693 205.45 10.04 13:47
31-01-2011 NSE 575,375 205.50 11.82 13:33
31-01-2011 NSE 416,998 205.50 8.57 13:47
31-01-2011 NSE 625,678 205.50 12.86 13:51
31-01-2011 NSE 604,297 205.60 12.42 13:34
31-01-2011 NSE 624,264 205.60 12.83 13:48
31-01-2011 NSE 489,545 205.60 10.07 13:48
31-01-2011 NSE 508,463 205.70 10.46 13:24
31-01-2011 NSE 321,877 205.80 6.62 13:32
31-01-2011 NSE 256,236 205.80 5.27 13:33
31-01-2011 NSE 376,711 205.90 7.76 13:35
31-01-2011 NSE 606,503 205.95 12.49 13:37
31-01-2011 NSE 265,115 205.95 5.46 13:37
31-01-2011 NSE 454,341 205.95 9.36 13:37
31-01-2011 NSE 501,802 206.00 10.34 13:31
31-01-2011 NSE 354,792 206.00 7.31 13:34
31-01-2011 NSE 464,227 206.25 9.57 13:30
31-01-2011 NSE 543,099 206.25 11.2 13:31
31-01-2011 NSE 563,901 206.25 11.63 13:32
31-01-2011 NSE 467,351 206.25 9.64 13:33
31-01-2011 NSE 450,767 206.25 9.3 13:35
31-01-2011 NSE 552,806 206.30 11.4 13:36
31-01-2011 NSE 600,560 206.45 12.4 13:31
31-01-2011 NSE 326,501 207.15 6.76 13:27
31-01-2011 NSE 514,897 207.15 10.67 13:27
31-01-2011 NSE 504,808 207.15 10.46 13:29
31-01-2011 NSE 449,253 207.20 9.31 13:26
31-01-2011 NSE 297,779 207.30 6.17 13:26
31-01-2011 NSE 518,747 207.30 10.75 13:26
31-01-2011 NSE 559,335 207.30 11.6 13:27
31-01-2011 NSE 578,934 207.30 12 13:27
28-01-2011 BSE 280,339 196.95 5.52 14:16
28-01-2011 BSE 273,882 197.00 5.4 14:16
28-01-2011 BSE 304,131 197.00 5.99 14:17
28-01-2011 BSE 259,238 197.25 5.11 13:57
28-01-2011 BSE 256,880 197.45 5.07 13:59
28-01-2011 BSE 272,343 197.55 5.38 13:50
28-01-2011 BSE 260,253 197.55 5.14 13:51
28-01-2011 BSE 273,203 197.60 5.4 13:51
28-01-2011 BSE 279,672 197.65 5.53 13:52
28-01-2011 BSE 272,423 197.65 5.38 13:53
28-01-2011 BSE 264,137 197.70 5.22 14:02
28-01-2011 BSE 276,847 197.70 5.47 14:02
28-01-2011 BSE 289,490 197.90 5.73 14:18
28-01-2011 BSE 270,133 197.95 5.35 14:19
28-01-2011 BSE 289,536 198.00 5.73 14:13
28-01-2011 BSE 273,899 198.00 5.42 14:15
28-01-2011 BSE 287,815 198.00 5.7 14:17
28-01-2011 BSE 324,789 198.00 6.43 14:41
28-01-2011 BSE 270,175 198.00 5.35 14:42
28-01-2011 BSE 293,456 198.15 5.81 14:20
28-01-2011 BSE 282,196 198.15 5.59 14:20
28-01-2011 BSE 271,744 198.30 5.39 14:44
28-01-2011 BSE 275,215 198.35 5.46 14:03
28-01-2011 BSE 257,116 198.35 5.1 14:11
28-01-2011 BSE 269,850 198.40 5.35 14:06
28-01-2011 BSE 269,755 198.40 5.35 14:06
28-01-2011 BSE 256,121 198.40 5.08 14:06
28-01-2011 BSE 287,459 198.40 5.7 14:07
28-01-2011 BSE 326,834 198.40 6.48 14:35
28-01-2011 BSE 323,422 198.40 6.42 14:42
28-01-2011 BSE 270,440 198.40 5.37 14:42
28-01-2011 BSE 310,905 198.45 6.17 14:34
28-01-2011 BSE 286,130 198.45 5.68 14:35
28-01-2011 BSE 274,451 198.45 5.45 14:36
28-01-2011 BSE 297,799 198.45 5.91 14:44
28-01-2011 BSE 340,638 198.45 6.76 14:44
28-01-2011 BSE 284,749 198.50 5.65 14:08
28-01-2011 BSE 289,717 198.50 5.75 14:08
28-01-2011 BSE 267,245 198.50 5.3 14:12
28-01-2011 BSE 289,137 198.50 5.74 14:21
28-01-2011 BSE 266,539 198.50 5.29 14:34
28-01-2011 BSE 318,686 198.50 6.33 14:38
28-01-2011 BSE 298,131 198.50 5.92 14:38
28-01-2011 BSE 304,534 198.50 6.04 14:38
28-01-2011 BSE 333,289 198.50 6.62 14:39
28-01-2011 BSE 268,891 198.55 5.34 14:09
28-01-2011 BSE 268,892 198.60 5.34 13:50
28-01-2011 BSE 267,775 198.60 5.32 13:50
28-01-2011 BSE 300,331 198.60 5.96 14:24
28-01-2011 BSE 267,107 198.65 5.31 14:04
28-01-2011 BSE 279,619 198.70 5.56 14:39
28-01-2011 BSE 293,901 198.70 5.84 14:39
28-01-2011 BSE 341,665 198.75 6.79 14:45
28-01-2011 BSE 256,338 198.80 5.1 13:48
28-01-2011 BSE 256,575 198.90 5.1 14:27
28-01-2011 BSE 292,287 198.90 5.81 14:27
28-01-2011 BSE 267,851 198.95 5.33 14:33
28-01-2011 BSE 258,315 199.00 5.14 13:48
28-01-2011 BSE 255,000 199.00 5.07 13:48
28-01-2011 BSE 256,368 199.00 5.1 13:49
28-01-2011 BSE 302,230 199.00 6.01 14:21
28-01-2011 BSE 289,878 199.00 5.77 14:22
28-01-2011 BSE 261,783 199.00 5.21 14:24
28-01-2011 BSE 260,429 199.00 5.18 14:25
28-01-2011 BSE 300,642 199.00 5.98 14:25
28-01-2011 BSE 296,028 199.00 5.89 14:25
28-01-2011 BSE 291,269 199.00 5.8 14:32
28-01-2011 BSE 300,977 199.00 5.99 14:32
28-01-2011 BSE 268,185 199.00 5.34 14:33
28-01-2011 BSE 297,574 199.05 5.92 14:27
28-01-2011 BSE 300,607 199.25 5.99 14:22
28-01-2011 BSE 292,393 199.25 5.83 14:28
28-01-2011 BSE 295,712 199.30 5.89 14:24
28-01-2011 BSE 309,957 199.40 6.18 14:46
28-01-2011 BSE 329,575 199.40 6.57 14:46
28-01-2011 BSE 296,849 199.50 5.92 14:30
28-01-2011 BSE 353,296 199.90 7.06 14:47
28-01-2011 BSE 257,160 200.00 5.14 13:41
28-01-2011 BSE 286,608 200.00 5.73 14:47
28-01-2011 BSE 326,108 200.00 6.52 14:47
28-01-2011 BSE 293,221 200.00 5.86 14:47
28-01-2011 BSE 252,235 200.00 5.04 14:48
28-01-2011 BSE 339,132 200.00 6.78 14:48
28-01-2011 BSE 366,255 200.15 7.33 14:52
28-01-2011 BSE 253,547 200.20 5.08 13:39
28-01-2011 BSE 257,503 200.20 5.16 14:53
28-01-2011 BSE 250,137 200.35 5.01 13:41
28-01-2011 BSE 250,516 200.35 5.02 13:42
28-01-2011 BSE 272,548 200.45 5.46 14:51
28-01-2011 BSE 329,274 200.45 6.6 14:51
28-01-2011 BSE 357,428 200.45 7.16 14:52
28-01-2011 BSE 381,804 200.45 7.65 15:15
28-01-2011 BSE 313,686 200.50 6.29 14:51
28-01-2011 BSE 273,996 200.55 5.49 15:01
28-01-2011 BSE 330,883 200.55 6.64 15:12
28-01-2011 BSE 366,202 200.60 7.35 14:49
28-01-2011 BSE 351,578 200.60 7.05 15:14
28-01-2011 BSE 303,926 200.65 6.1 14:50
28-01-2011 BSE 264,557 200.65 5.31 14:50
28-01-2011 BSE 309,255 200.70 6.21 14:50
28-01-2011 BSE 270,915 200.70 5.44 14:51
28-01-2011 BSE 363,017 200.80 7.29 14:49
28-01-2011 BSE 316,628 200.90 6.36 14:50
28-01-2011 BSE 350,826 200.95 7.05 14:50
28-01-2011 BSE 281,034 200.95 5.65 15:12
28-01-2011 BSE 349,364 200.95 7.02 15:12
28-01-2011 BSE 263,157 200.95 5.29 15:12
28-01-2011 BSE 367,515 201.00 7.39 14:54
28-01-2011 BSE 367,363 201.00 7.38 15:11
28-01-2011 BSE 300,578 201.00 6.04 15:18
28-01-2011 BSE 360,620 201.05 7.25 15:07
28-01-2011 BSE 316,034 201.10 6.36 15:07
28-01-2011 BSE 358,336 201.15 7.21 15:03
28-01-2011 BSE 328,635 201.15 6.61 15:03
28-01-2011 BSE 367,820 201.15 7.4 15:03
28-01-2011 BSE 371,647 201.20 7.48 15:18
28-01-2011 BSE 356,853 201.25 7.18 14:58
28-01-2011 BSE 259,066 201.25 5.21 14:59
28-01-2011 BSE 350,533 201.40 7.06 15:06
28-01-2011 BSE 312,676 201.45 6.3 14:58
28-01-2011 BSE 355,181 201.50 7.16 14:55
28-01-2011 BSE 343,059 201.50 6.91 14:57
28-01-2011 BSE 348,331 201.50 7.02 14:57
28-01-2011 BSE 358,461 201.50 7.22 15:04
28-01-2011 BSE 345,438 201.50 6.96 15:06
28-01-2011 BSE 360,688 201.50 7.27 15:07
28-01-2011 BSE 379,214 201.50 7.64 15:24
28-01-2011 BSE 263,553 201.55 5.31 15:08
28-01-2011 BSE 339,455 201.55 6.84 15:28
28-01-2011 BSE 351,128 201.60 7.08 14:58
28-01-2011 BSE 351,346 201.60 7.08 15:04
28-01-2011 BSE 263,697 201.60 5.32 15:09
28-01-2011 BSE 356,003 201.60 7.18 15:09
28-01-2011 BSE 385,396 201.60 7.77 15:10
28-01-2011 BSE 260,272 201.60 5.25 15:24
28-01-2011 BSE 330,016 201.60 6.65 15:27
28-01-2011 BSE 311,299 201.65 6.28 14:56
28-01-2011 BSE 326,852 201.65 6.59 15:28
28-01-2011 BSE 354,659 201.70 7.15 15:27
28-01-2011 BSE 348,092 201.70 7.02 15:27
28-01-2011 BSE 375,251 201.70 7.57 15:27
28-01-2011 BSE 386,908 201.80 7.81 15:41
28-01-2011 BSE 369,945 201.80 7.47 15:43
28-01-2011 BSE 314,197 201.90 6.34 15:22
28-01-2011 BSE 255,624 201.90 5.16 15:26
28-01-2011 BSE 327,562 203.50 6.67 15:28
28-01-2011 BSE 332,715 203.80 6.78 15:29
28-01-2011 NSE 2,493,475 196.30 48.95 13:59
28-01-2011 NSE 2,384,704 196.30 46.81 13:59
28-01-2011 NSE 2,442,553 196.45 47.98 13:56
28-01-2011 NSE 1,550,521 196.50 30.47 13:58
28-01-2011 NSE 1,085,608 196.50 21.33 14:17
28-01-2011 NSE 1,935,351 196.60 38.05 13:58
28-01-2011 NSE 1,721,632 196.60 33.85 14:00
28-01-2011 NSE 2,395,489 196.70 47.12 13:51
28-01-2011 NSE 2,369,857 196.70 46.62 13:57
28-01-2011 NSE 1,930,631 196.70 37.98 13:57
28-01-2011 NSE 1,482,406 196.85 29.18 13:58
28-01-2011 NSE 1,713,813 196.85 33.74 13:58
28-01-2011 NSE 2,674,713 196.85 52.65 14:17
28-01-2011 NSE 1,522,096 196.90 29.97 14:01
28-01-2011 NSE 1,755,031 196.90 34.56 14:01
28-01-2011 NSE 2,418,182 196.95 47.63 13:51
28-01-2011 NSE 1,815,651 196.95 35.76 13:55
28-01-2011 NSE 1,654,872 196.95 32.59 13:55
28-01-2011 NSE 1,963,393 196.95 38.67 14:00
28-01-2011 NSE 2,110,618 196.95 41.57 14:16
28-01-2011 NSE 1,722,488 196.95 33.92 14:19
28-01-2011 NSE 2,277,876 197.00 44.87 13:51
28-01-2011 NSE 2,306,574 197.00 45.44 13:54
28-01-2011 NSE 1,802,984 197.00 35.52 13:54
28-01-2011 NSE 933,179 197.00 18.38 13:54
28-01-2011 NSE 2,272,351 197.00 44.77 14:00
28-01-2011 NSE 1,316,851 197.00 25.94 14:15
28-01-2011 NSE 1,855,422 197.00 36.55 14:15
28-01-2011 NSE 2,443,404 197.05 48.15 14:13
28-01-2011 NSE 2,699,823 197.05 53.2 14:18
28-01-2011 NSE 1,835,664 197.10 36.18 14:12
28-01-2011 NSE 2,385,669 197.15 47.03 13:52
28-01-2011 NSE 1,958,173 197.15 38.61 14:07
28-01-2011 NSE 2,413,418 197.20 47.59 13:53
28-01-2011 NSE 2,516,201 197.25 49.63 14:02
28-01-2011 NSE 2,053,770 197.30 40.52 14:13
28-01-2011 NSE 2,126,289 197.30 41.95 14:13
28-01-2011 NSE 1,486,176 197.35 29.33 14:20
28-01-2011 NSE 2,693,253 197.35 53.15 14:20
28-01-2011 NSE 1,676,233 197.40 33.09 14:14
28-01-2011 NSE 2,682,835 197.40 52.96 14:20
28-01-2011 NSE 2,219,217 197.40 43.81 14:20
28-01-2011 NSE 2,487,100 197.40 49.1 14:20
28-01-2011 NSE 1,841,164 197.45 36.35 14:14
28-01-2011 NSE 1,507,007 197.50 29.76 13:50
28-01-2011 NSE 604,945 197.50 11.95 14:12
28-01-2011 NSE 1,371,225 197.50 27.08 14:21
28-01-2011 NSE 1,451,722 197.55 28.68 14:41
28-01-2011 NSE 1,534,531 197.60 30.32 14:03
28-01-2011 NSE 2,378,952 197.60 47.01 14:03
28-01-2011 NSE 2,351,420 197.60 46.46 14:05
28-01-2011 NSE 2,524,611 197.60 49.89 14:07
28-01-2011 NSE 1,587,979 197.60 31.38 14:26
28-01-2011 NSE 1,181,471 197.60 23.35 14:26
28-01-2011 NSE 2,520,790 197.65 49.82 14:07
28-01-2011 NSE 2,596,728 197.65 51.32 14:12
28-01-2011 NSE 2,755,181 197.65 54.46 14:24
28-01-2011 NSE 938,927 197.65 18.56 14:41
28-01-2011 NSE 1,838,532 197.70 36.35 14:07
28-01-2011 NSE 1,138,909 197.75 22.52 14:12
28-01-2011 NSE 2,668,364 197.75 52.77 14:23
28-01-2011 NSE 2,754,383 197.75 54.47 14:41
28-01-2011 NSE 2,545,380 197.85 50.36 14:03
28-01-2011 NSE 1,223,033 197.95 24.21 14:10
28-01-2011 NSE 2,809,542 197.95 55.61 14:34
28-01-2011 NSE 2,177,700 197.95 43.11 14:40
28-01-2011 NSE 818,987 198.00 16.22 14:09
28-01-2011 NSE 2,392,847 198.00 47.38 14:11
28-01-2011 NSE 393,928 198.00 7.8 14:34
28-01-2011 NSE 558,690 198.00 11.06 14:37
28-01-2011 NSE 2,795,342 198.00 55.35 14:38
28-01-2011 NSE 1,566,710 198.00 31.02 14:42
28-01-2011 NSE 2,731,034 198.00 54.07 14:42
28-01-2011 NSE 2,438,733 198.05 48.3 14:27
28-01-2011 NSE 1,953,540 198.05 38.69 14:34
28-01-2011 NSE 2,322,974 198.05 46.01 14:40
28-01-2011 NSE 1,075,674 198.10 21.31 13:47
28-01-2011 NSE 2,395,394 198.10 47.45 14:22
28-01-2011 NSE 965,441 198.10 19.13 14:22
28-01-2011 NSE 1,943,179 198.10 38.49 14:31
28-01-2011 NSE 2,822,479 198.10 55.91 14:36
28-01-2011 NSE 2,777,132 198.10 55.01 14:39
28-01-2011 NSE 2,770,355 198.15 54.89 14:30
28-01-2011 NSE 2,744,446 198.15 54.38 14:33
28-01-2011 NSE 703,707 198.15 13.94 14:33
28-01-2011 NSE 860,983 198.15 17.06 14:33
28-01-2011 NSE 2,768,062 198.15 54.85 14:39
28-01-2011 NSE 2,611,816 198.15 51.75 14:40
28-01-2011 NSE 2,232,131 198.20 44.24 13:46
28-01-2011 NSE 648,657 198.25 12.86 14:22
28-01-2011 NSE 2,703,300 198.25 53.59 14:22
28-01-2011 NSE 2,746,470 198.25 54.45 14:23
28-01-2011 NSE 325,676 198.25 6.46 14:27
28-01-2011 NSE 2,715,777 198.25 53.84 14:33
28-01-2011 NSE 918,009 198.25 18.2 14:38
28-01-2011 NSE 826,439 198.30 16.39 13:46
28-01-2011 NSE 1,641,776 198.30 32.56 14:22
28-01-2011 NSE 2,686,543 198.30 53.27 14:23
28-01-2011 NSE 2,726,115 198.30 54.06 14:23
28-01-2011 NSE 2,698,912 198.30 53.52 14:27
28-01-2011 NSE 2,391,370 198.30 47.42 14:27
28-01-2011 NSE 582,382 198.30 11.55 14:28
28-01-2011 NSE 2,794,659 198.30 55.42 14:32
28-01-2011 NSE 2,288,713 198.35 45.4 13:47
28-01-2011 NSE 952,370 198.35 18.89 14:23
28-01-2011 NSE 370,660 198.40 7.35 14:28
28-01-2011 NSE 920,460 198.45 18.27 14:29
28-01-2011 NSE 287,606 198.50 5.71 13:46
28-01-2011 NSE 1,247,790 198.75 24.8 13:45
28-01-2011 NSE 873,795 198.80 17.37 13:45
28-01-2011 NSE 1,896,503 198.80 37.7 13:45
28-01-2011 NSE 2,286,126 199.00 45.49 13:44
28-01-2011 NSE 2,871,426 199.20 57.2 14:46
28-01-2011 NSE 2,908,358 199.20 57.93 14:46
28-01-2011 NSE 1,261,653 199.50 25.17 14:46
28-01-2011 NSE 683,513 199.55 13.64 13:41
28-01-2011 NSE 2,054,735 199.55 41 13:43
28-01-2011 NSE 2,053,746 199.55 40.98 13:43
28-01-2011 NSE 1,878,984 199.55 37.5 13:43
28-01-2011 NSE 2,290,321 199.55 45.7 14:46
28-01-2011 NSE 2,054,868 199.65 41.03 13:43
28-01-2011 NSE 2,837,052 199.65 56.64 14:47
28-01-2011 NSE 2,671,946 199.70 53.36 14:46
28-01-2011 NSE 672,044 199.70 13.42 14:47
28-01-2011 NSE 2,739,364 199.80 54.73 14:47
28-01-2011 NSE 2,177,974 199.85 43.53 13:41
28-01-2011 NSE 250,000 200.00 5 13:31
28-01-2011 NSE 2,153,249 200.00 43.06 13:40
28-01-2011 NSE 2,928,084 200.00 58.56 14:51
28-01-2011 NSE 2,198,464 200.05 43.98 13:38
28-01-2011 NSE 2,835,039 200.10 56.73 15:13
28-01-2011 NSE 1,105,646 200.10 22.12 15:13
28-01-2011 NSE 2,842,328 200.10 56.87 15:13
28-01-2011 NSE 3,000,384 200.15 60.05 14:52
28-01-2011 NSE 2,701,209 200.15 54.06 15:13
28-01-2011 NSE 2,223,772 200.25 44.53 13:36
28-01-2011 NSE 853,341 200.25 17.09 15:00
28-01-2011 NSE 1,780,207 200.25 35.65 15:14
28-01-2011 NSE 3,078,421 200.25 61.65 15:14
28-01-2011 NSE 1,041,942 200.35 20.88 13:24
28-01-2011 NSE 2,859,947 200.35 57.3 15:00
28-01-2011 NSE 3,135,896 200.35 62.83 15:16
28-01-2011 NSE 1,623,845 200.40 32.54 13:23
28-01-2011 NSE 2,209,647 200.40 44.28 13:36
28-01-2011 NSE 2,976,232 200.40 59.64 14:52
28-01-2011 NSE 2,684,930 200.40 53.81 15:00
28-01-2011 NSE 2,663,060 200.45 53.38 15:01
28-01-2011 NSE 1,622,861 200.50 32.54 13:23
28-01-2011 NSE 1,615,693 200.50 32.39 13:24
28-01-2011 NSE 1,545,747 200.55 31 13:20
28-01-2011 NSE 1,696,503 200.55 34.02 13:21
28-01-2011 NSE 2,880,210 200.60 57.78 14:50
28-01-2011 NSE 3,010,934 200.60 60.4 14:53
28-01-2011 NSE 1,572,872 200.65 31.56 13:22
28-01-2011 NSE 1,655,971 200.65 33.23 13:22
28-01-2011 NSE 1,221,226 200.65 24.5 13:22
28-01-2011 NSE 1,596,489 200.65 32.03 13:22
28-01-2011 NSE 3,019,561 200.65 60.59 14:53
28-01-2011 NSE 2,724,136 200.70 54.67 14:50
28-01-2011 NSE 2,387,811 200.70 47.92 14:53
28-01-2011 NSE 1,987,638 200.75 39.9 15:17
28-01-2011 NSE 2,587,531 200.90 51.98 15:01
28-01-2011 NSE 2,196,562 200.90 44.13 15:03
28-01-2011 NSE 2,315,981 200.90 46.53 15:03
28-01-2011 NSE 1,982,565 200.90 39.83 15:12
28-01-2011 NSE 1,604,369 200.90 32.23 15:12
28-01-2011 NSE 307,849 200.90 6.18 15:12
28-01-2011 NSE 2,827,610 201.00 56.83 14:48
28-01-2011 NSE 2,239,649 201.00 45.02 14:58
28-01-2011 NSE 2,569,984 201.00 51.66 15:03
28-01-2011 NSE 2,273,737 201.00 45.7 15:06
28-01-2011 NSE 3,094,168 201.00 62.19 15:06
28-01-2011 NSE 287,222 201.00 5.77 15:17
28-01-2011 NSE 603,344 201.05 12.13 14:49
28-01-2011 NSE 452,383 201.05 9.1 15:06
28-01-2011 NSE 2,441,431 201.10 49.1 15:03
28-01-2011 NSE 3,145,856 201.10 63.26 15:17
28-01-2011 NSE 1,360,690 201.20 27.38 14:58
28-01-2011 NSE 3,003,275 201.20 60.43 15:06
28-01-2011 NSE 2,896,453 201.25 58.29 14:59
28-01-2011 NSE 1,467,539 201.30 29.54 13:12
28-01-2011 NSE 1,962,274 201.30 39.5 15:03
28-01-2011 NSE 2,866,138 201.30 57.7 15:04
28-01-2011 NSE 2,830,075 201.30 56.97 15:07
28-01-2011 NSE 1,204,477 201.30 24.25 15:57
28-01-2011 NSE 326,534 201.35 6.57 15:08
28-01-2011 NSE 2,663,337 201.40 53.64 15:18
28-01-2011 NSE 2,239,135 201.45 45.11 14:56
28-01-2011 NSE 2,794,322 201.45 56.29 14:58
28-01-2011 NSE 2,531,461 201.45 51 15:08
28-01-2011 NSE 2,860,205 201.45 57.62 15:18
28-01-2011 NSE 3,137,659 201.45 63.21 15:30
28-01-2011 NSE 3,060,339 201.50 61.67 14:56
28-01-2011 NSE 3,012,056 201.50 60.69 14:56
28-01-2011 NSE 2,490,144 201.50 50.18 14:57
28-01-2011 NSE 2,208,116 201.50 44.49 15:07
28-01-2011 NSE 2,397,782 201.50 48.32 15:08
28-01-2011 NSE 2,829,175 201.50 57.01 15:08
28-01-2011 NSE 3,035,998 201.50 61.18 15:18
28-01-2011 NSE 2,241,058 201.50 45.16 15:19
28-01-2011 NSE 1,485,620 201.50 29.94 15:19
28-01-2011 NSE 2,495,780 201.50 50.29 15:20
28-01-2011 NSE 2,701,678 201.55 54.45 15:08
28-01-2011 NSE 2,656,727 201.55 53.55 15:08
28-01-2011 NSE 956,322 201.60 19.28 14:57
28-01-2011 NSE 815,153 201.60 16.43 15:04
28-01-2011 NSE 2,613,155 201.65 52.69 15:19
28-01-2011 NSE 1,014,490 201.70 20.46 14:55
28-01-2011 NSE 1,873,666 201.70 37.79 15:27
28-01-2011 NSE 3,178,357 201.75 64.12 15:22
28-01-2011 NSE 3,036,509 201.75 61.26 15:22
28-01-2011 NSE 2,811,465 201.75 56.72 15:22
28-01-2011 NSE 2,229,397 201.75 44.98 15:22
28-01-2011 NSE 829,051 201.75 16.73 15:22
28-01-2011 NSE 938,383 201.80 18.94 14:54
28-01-2011 NSE 3,175,595 201.85 64.1 15:22
28-01-2011 NSE 863,999 201.85 17.44 15:22
28-01-2011 NSE 2,930,495 201.85 59.15 15:23
28-01-2011 NSE 3,138,141 201.85 63.34 15:23
28-01-2011 NSE 2,981,980 201.85 60.19 15:24
28-01-2011 NSE 1,759,150 201.85 35.51 15:24
28-01-2011 NSE 1,885,947 201.85 38.07 15:28
28-01-2011 NSE 3,151,190 201.90 63.62 15:21
28-01-2011 NSE 2,626,890 201.90 53.04 15:24
28-01-2011 NSE 2,951,616 201.90 59.59 15:25
28-01-2011 NSE 3,208,129 201.90 64.77 15:25
28-01-2011 NSE 3,160,259 201.90 63.81 15:25
28-01-2011 NSE 1,305,425 201.90 26.36 15:26
28-01-2011 NSE 2,654,762 201.90 53.6 15:26
28-01-2011 NSE 3,214,444 201.90 64.9 15:29
28-01-2011 NSE 2,822,336 201.95 57 15:25
28-01-2011 NSE 3,137,109 201.95 63.35 15:26
28-01-2011 NSE 3,131,811 201.95 63.25 15:26
28-01-2011 NSE 2,840,745 202.00 57.38 15:21
28-01-2011 NSE 3,172,276 202.00 64.08 15:23
28-01-2011 NSE 3,193,077 202.00 64.5 15:26
25-01-2011 BSE 962,600 218.25 21.01 11:16
17-01-2011 BSE 465,469 720.20 33.52 11:46
13-01-2011 BSE 487,600 207.90 10.14 09:48
13-01-2011 BSE 487,600 207.90 10.14 09:48
13-01-2011 BSE 487,600 207.90 10.14 09:48
13-01-2011 BSE 487,600 207.90 10.14 09:48
13-01-2011 BSE 487,600 207.90 10.14 09:48
13-01-2011 BSE 487,600 207.90 10.14 09:48
03-12-2010 NSE 307,187 246.50 7.57 09:31
Sections