Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Arcotech"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
19-04-2018 NSE 2,952,367 33.35 9.85 14:30
19-04-2018 NSE 532,830 33.25 1.77 14:30
16-04-2018 NSE 514,453 34.75 1.79 14:30
13-04-2018 NSE 500,000 34.05 1.7 11:42
17-01-2018 NSE 1,355,920 54.45 7.38 14:30
08-01-2018 NSE 511,400 56.60 2.89 13:25
05-01-2018 NSE 512,314 56.70 2.9 11:08
03-01-2018 NSE 504,400 54.05 2.73 13:19
03-01-2018 NSE 500,000 54.00 2.7 13:20
02-01-2018 NSE 3,123,134 55.55 17.35 14:30
21-12-2017 NSE 1,080,205 55.15 5.96 14:30
15-12-2017 NSE 1,142,415 54.60 6.24 14:30
29-11-2017 NSE 500,025 54.05 2.7 15:15
09-11-2017 NSE 1,645,372 56.50 9.3 14:24
09-11-2017 NSE 1,629,397 56.20 9.16 14:01
09-11-2017 NSE 1,632,477 56.20 9.17 14:12
09-11-2017 NSE 1,643,887 56.50 9.29 14:23
09-11-2017 NSE 1,637,713 56.40 9.24 14:20
09-11-2017 NSE 1,648,756 56.35 9.29 14:29
09-11-2017 NSE 1,634,905 56.25 9.2 14:15
09-11-2017 NSE 1,627,917 56.15 9.14 14:00
09-11-2017 NSE 1,632,045 56.15 9.16 14:09
09-11-2017 NSE 1,636,465 56.10 9.18 14:19
09-11-2017 NSE 1,646,642 56.60 9.32 14:26
09-11-2017 NSE 1,648,556 56.55 9.32 14:28
09-11-2017 NSE 1,648,205 56.55 9.32 14:27
09-11-2017 NSE 1,645,472 56.55 9.31 14:25
09-11-2017 NSE 1,633,477 56.20 9.18 14:13
09-11-2017 NSE 1,645,372 56.50 9.3 14:25
09-11-2017 NSE 1,648,672 56.50 9.31 14:30
09-11-2017 NSE 1,636,465 56.10 9.18 14:18
01-11-2017 NSE 874,413 49.50 4.33 14:21
01-11-2017 NSE 875,414 49.60 4.34 14:26
01-11-2017 NSE 863,391 49.60 4.28 14:19
01-11-2017 NSE 862,361 49.60 4.28 14:18
01-11-2017 NSE 857,362 49.35 4.23 14:07
01-11-2017 NSE 857,867 49.35 4.23 14:08
01-11-2017 NSE 875,514 49.35 4.32 14:27
01-11-2017 NSE 877,488 49.35 4.33 14:30
01-11-2017 NSE 856,372 49.40 4.23 14:00
01-11-2017 NSE 859,285 49.45 4.25 14:11
01-11-2017 NSE 861,201 49.50 4.26 14:13
01-11-2017 NSE 874,070 49.50 4.33 14:20
01-11-2017 NSE 862,161 49.60 4.28 14:17
01-11-2017 NSE 862,161 49.60 4.28 14:16
01-11-2017 NSE 875,714 49.50 4.33 14:29
01-11-2017 NSE 875,714 49.50 4.33 14:28
01-11-2017 NSE 874,414 49.50 4.33 14:23
01-11-2017 NSE 874,413 49.50 4.33 14:22
31-10-2017 NSE 2,939,033 48.00 14.11 14:09
31-10-2017 NSE 2,785,613 48.75 13.58 14:00
31-10-2017 NSE 2,982,089 48.20 14.37 14:30
31-10-2017 NSE 2,950,017 48.10 14.19 14:16
31-10-2017 NSE 2,979,789 48.00 14.3 14:29
26-10-2017 NSE 2,135,290 53.20 11.36 14:16
26-10-2017 NSE 1,819,845 53.50 9.74 14:02
26-10-2017 NSE 2,103,698 53.45 11.24 14:13
26-10-2017 NSE 2,149,741 53.25 11.45 14:20
26-10-2017 NSE 2,148,040 53.25 11.44 14:19
26-10-2017 NSE 2,144,395 53.25 11.42 14:18
26-10-2017 NSE 2,140,085 53.20 11.39 14:17
26-10-2017 NSE 2,474,130 53.15 13.15 14:27
26-10-2017 NSE 2,695,581 53.10 14.31 14:30
26-10-2017 NSE 2,687,021 53.10 14.27 14:29
26-10-2017 NSE 2,556,020 53.10 13.57 14:28
26-10-2017 NSE 2,091,446 53.30 11.15 14:08
26-10-2017 NSE 2,110,519 53.30 11.25 14:15
26-10-2017 NSE 2,110,019 53.40 11.27 14:14
26-10-2017 NSE 1,877,915 53.40 10.03 14:04
26-10-2017 NSE 2,170,330 53.35 11.58 14:26
26-10-2017 NSE 2,167,580 53.35 11.56 14:25
26-10-2017 NSE 2,167,530 53.35 11.56 14:24
26-10-2017 NSE 2,166,405 53.35 11.56 14:23
26-10-2017 NSE 2,159,710 53.35 11.52 14:22
26-10-2017 NSE 1,809,204 53.35 9.65 14:00
23-10-2017 NSE 2,453,682 60.30 14.8 14:20
23-10-2017 NSE 2,758,636 58.95 16.26 14:30
23-10-2017 NSE 2,733,329 59.20 16.18 14:29
23-10-2017 NSE 2,725,462 59.70 16.27 14:27
23-10-2017 NSE 2,373,165 60.20 14.29 14:00
23-10-2017 NSE 2,726,706 59.80 16.31 14:28
23-10-2017 NSE 2,402,087 60.50 14.53 14:07
23-10-2017 NSE 2,427,477 60.50 14.69 14:18
23-10-2017 NSE 2,405,984 60.55 14.57 14:08
23-10-2017 NSE 2,408,063 60.55 14.58 14:09
23-10-2017 NSE 2,419,867 60.55 14.65 14:16
23-10-2017 NSE 2,703,471 59.75 16.15 14:26
23-10-2017 NSE 2,668,255 59.90 15.98 14:24
27-03-2017 NSE 100,316 501.00 5.03 13:18
24-03-2017 NSE 102,400 548.80 5.62 10:31
27-02-2017 NSE 70,000 728.00 5.1 14:04
17-02-2017 NSE 80,000 630.00 5.04 14:54
16-02-2017 NSE 80,116 634.50 5.08 11:22
16-02-2017 NSE 86,302 630.00 5.44 13:46
15-02-2017 NSE 85,593 620.00 5.31 14:05
03-02-2017 NSE 93,001 582.30 5.42 11:40
01-02-2017 BSE 100,000 573.00 5.73 09:29
31-01-2017 BSE 100,000 577.00 5.77 11:44
30-01-2017 BSE 100,000 580.70 5.81 11:29
27-01-2017 BSE 100,050 588.00 5.88 12:13
25-01-2017 BSE 101,718 585.35 5.95 12:45
20-01-2017 NSE 102,786 594.05 6.11 09:37
20-01-2017 BSE 102,506 596.00 6.11 09:37
19-01-2017 NSE 102,586 594.75 6.1 15:18
19-01-2017 BSE 102,500 595.00 6.1 15:18
29-03-2016 BSE 240,000 365.30 8.77 13:09
28-03-2016 BSE 240,199 368.70 8.86 15:42
Sections
Follow us on