Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Atul"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
24-01-2020 BSE 25,004 4465.00 11.16 13:39
24-01-2020 NSE 22,245 4485.00 9.98 13:41
23-01-2020 NSE 25,000 4380.00 10.95 15:14
23-01-2020 NSE 50,029 4380.00 21.91 13:56
23-01-2020 NSE 20,057 4375.05 8.78 14:19
06-01-2020 NSE 14,457 4150.00 6 15:24
30-12-2019 NSE 15,026 4060.00 6.1 10:38
13-12-2019 NSE 25,012 4030.00 10.08 11:10
13-12-2019 NSE 20,000 4034.00 8.07 12:18
10-12-2019 NSE 27,992 4155.00 11.63 10:21
26-11-2019 NSE 20,000 4100.00 8.2 15:29
21-11-2019 NSE 24,860 4160.00 10.34 11:00
15-11-2019 NSE 16,500 4010.00 6.62 09:53
13-11-2019 NSE 20,003 4030.00 8.06 15:03
06-09-2019 NSE 27,693 3470.00 9.61 11:53
16-08-2019 NSE 14,191 3575.00 5.07 14:29
06-08-2019 NSE 20,003 3640.00 7.28 14:29
05-08-2019 NSE 50,090 3550.00 17.78 10:40
31-07-2019 NSE 100,571 3662.70 36.84 10:10
30-07-2019 NSE 20,000 3640.00 7.28 12:41
29-07-2019 NSE 65,045 3650.00 23.74 11:00
26-07-2019 NSE 16,000 3674.95 5.88 14:25
19-07-2019 NSE 24,000 3750.00 9 10:20
05-07-2019 NSE 13,950 3957.70 5.52 10:25
20-06-2019 NSE 30,000 3940.00 11.82 11:44
19-06-2019 BSE 95,199 4001.00 38.09 13:37
19-06-2019 NSE 100,028 3992.20 39.93 13:37
19-06-2019 BSE 14,884 4000.00 5.95 13:37
17-06-2019 BSE 15,004 4000.00 6 13:49
17-05-2019 NSE 59,433 3830.00 22.76 12:00
16-05-2019 NSE 14,770 3800.00 5.61 14:12
02-05-2019 NSE 22,012 3435.00 7.56 12:56
08-03-2019 NSE 23,247 3330.05 7.74 15:06
08-02-2019 NSE 30,519 3480.00 10.62 10:57
25-01-2019 NSE 20,000 3545.00 7.09 10:27
19-12-2018 BSE 16,315 3470.00 5.66 15:12
28-11-2018 NSE 89,685 3580.00 32.11 11:49
23-10-2018 NSE 40,094 3096.55 12.42 11:41
05-10-2018 NSE 50,040 3050.00 15.26 14:13
01-10-2018 NSE 50,000 3120.00 15.6 11:34
28-09-2018 NSE 50,000 3225.00 16.13 12:13
30-08-2018 NSE 70,012 3245.00 22.72 13:17
27-08-2018 BSE 30,000 3100.00 9.3 11:46
31-07-2018 BSE 25,000 2750.00 6.88 11:02
23-07-2018 BSE 24,209 2855.00 6.91 13:51
11-07-2018 NSE 20,000 2750.00 5.5 10:06
11-07-2018 NSE 105,958 2810.10 29.78 15:21
01-06-2018 NSE 25,252 2805.85 7.09 10:40
01-06-2018 NSE 25,008 2778.00 6.95 12:44
25-05-2018 NSE 50,000 2765.00 13.83 12:52
09-05-2018 NSE 109,026 2857.90 31.16 15:07
09-05-2018 NSE 100,000 2860.00 28.6 14:45
09-05-2018 BSE 100,000 2860.00 28.6 14:45
03-05-2018 NSE 20,954 2822.00 5.91 12:36
27-04-2018 NSE 87,104 3015.00 26.26 14:30
20-04-2018 NSE 123,408 2740.00 33.81 12:07
16-03-2018 BSE 20,000 2650.00 5.3 12:37
28-02-2018 BSE 133,765 2660.05 35.58 13:03
28-02-2018 BSE 113,383 2700.00 30.61 12:09
21-02-2018 NSE 21,001 2610.00 5.48 11:37
08-02-2018 NSE 30,000 2735.00 8.21 11:29
05-02-2018 NSE 25,020 2665.75 6.67 15:18
24-01-2018 NSE 30,092 2889.90 8.7 13:54
16-01-2018 NSE 31,005 3045.00 9.44 10:19
15-01-2018 NSE 30,015 3050.00 9.15 10:10
12-01-2018 NSE 44,778 3035.00 13.59 14:30
10-01-2018 NSE 45,403 2973.95 13.5 14:30
02-01-2018 NSE 35,868 2725.00 9.77 14:30
28-12-2017 NSE 33,500 2745.00 9.2 12:27
12-12-2017 NSE 24,601 2550.00 6.27 12:14
29-11-2017 NSE 25,152 2538.20 6.38 15:23
21-11-2017 BSE 23,000 2520.00 5.8 12:49
12-10-2017 NSE 80,171 2330.00 18.68 12:58
12-10-2017 NSE 64,943 2335.00 15.16 12:59
11-10-2017 NSE 30,000 2335.00 7.01 13:53
11-10-2017 NSE 25,000 2345.00 5.86 11:21
09-10-2017 NSE 23,013 2301.10 5.3 14:40
04-10-2017 NSE 30,400 2322.50 7.06 11:58
20-09-2017 NSE 35,000 2348.00 8.22 12:36
19-07-2017 BSE 25,000 2440.00 6.1 09:59
18-07-2017 BSE 50,000 2480.00 12.4 10:16
12-07-2017 NSE 50,002 2464.00 12.32 13:42
12-07-2017 BSE 25,000 2460.00 6.15 13:40
06-07-2017 NSE 25,000 2460.00 6.15 12:07
06-07-2017 BSE 21,300 2460.00 5.24 12:45
02-06-2017 BSE 20,000 2518.00 5.04 12:50
23-05-2017 BSE 21,000 2420.00 5.08 15:07
10-05-2017 NSE 100,103 2480.90 24.83 10:15
09-05-2017 NSE 180,853 2452.20 44.35 11:14
03-04-2017 NSE 100,079 2371.90 23.74 10:03
31-03-2017 NSE 100,011 2405.00 24.05 09:52
31-03-2017 BSE 30,000 2405.00 7.22 09:15
30-03-2017 BSE 130,005 2349.50 30.54 14:30
21-03-2017 BSE 23,072 2248.10 5.19 12:42
09-03-2017 NSE 99,837 2145.00 21.42 12:32
09-03-2017 BSE 30,000 2145.00 6.44 14:16
27-02-2017 BSE 25,000 2235.00 5.59 14:03
07-02-2017 BSE 40,045 2405.00 9.63 11:50
20-01-2017 BSE 41,004 2283.00 9.36 12:38
02-01-2017 NSE 50,000 2055.00 10.28 11:45
29-12-2016 BSE 100,000 2050.00 20.5 14:23
29-12-2016 NSE 54,896 2055.00 11.28 12:06
21-10-2016 NSE 29,181 2444.70 7.13 14:28
21-10-2016 BSE 21,883 2412.00 5.28 14:09
26-08-2016 NSE 25,000 2125.00 5.31 13:31
02-08-2016 BSE 80,000 1950.00 15.6 09:50
02-08-2016 BSE 50,033 1960.10 9.81 12:46
01-08-2016 NSE 160,021 1891.45 30.27 13:22
01-08-2016 NSE 40,031 1899.50 7.6 13:28
01-08-2016 NSE 40,000 1899.70 7.6 13:29
01-08-2016 NSE 450,000 1925.00 86.63 14:42
28-07-2016 NSE 49,714 1965.00 9.77 14:46
28-07-2016 BSE 147,537 1974.95 29.14 14:47
28-07-2016 BSE 37,585 1963.65 7.38 14:47
27-07-2016 NSE 180,011 1936.10 34.85 15:17
27-07-2016 NSE 1,170,002 1925.00 225.23 15:25
26-07-2016 BSE 69,109 2039.95 14.1 10:27
02-05-2016 NSE 30,669 1715.00 5.26 09:52
25-04-2016 BSE 51,486 1755.00 9.04 15:24
13-07-2015 NSE 100,015 1219.15 12.19 12:25
07-07-2015 NSE 60,000 1225.00 7.35 10:45
17-04-2015 NSE 40,034 1312.90 5.26 12:09
16-04-2015 NSE 50,000 1285.00 6.43 15:27
08-04-2015 NSE 54,910 1122.00 6.16 14:27
19-03-2015 BSE 56,755 1180.00 6.7 11:45
22-01-2015 NSE 40,003 1379.70 5.52 14:57
21-01-2015 NSE 59,165 1370.00 8.11 15:20
23-12-2014 NSE 50,000 1385.00 6.93 15:21
08-12-2014 NSE 53,559 1288.00 6.9 11:32
18-11-2014 BSE 64,000 1360.00 8.7 12:03
27-10-2014 NSE 50,024 1235.00 6.18 10:35
16-09-2014 NSE 50,000 1330.00 6.65 14:22
08-09-2014 NSE 50,000 1355.00 6.78 10:45
14-08-2014 NSE 67,236 1170.55 7.87 12:10
05-08-2014 NSE 44,000 1230.00 5.41 14:27
05-08-2014 NSE 49,703 1230.00 6.11 14:58
24-07-2014 NSE 50,000 1301.00 6.51 13:07
28-01-2011 NSE 297,443 175.00 5.21 15:00
28-01-2011 NSE 291,357 174.00 5.07 14:43
28-01-2011 NSE 325,592 179.00 5.83 15:23
28-01-2011 NSE 332,519 179.00 5.95 15:23
28-01-2011 NSE 329,517 179.00 5.9 15:23
28-01-2011 NSE 345,506 178.40 6.16 15:50
28-01-2011 NSE 284,685 178.00 5.07 15:15
Sections
Follow us on