Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - nse
Nov 26, 15:58
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Laurus Labs | | 986.609.05 (0.93%) | 989.45 | 973.35 | 981.00 | 291.00 | ||
GMR Airports | | 106.762.55 (2.45%) | 107.07 | 104.61 | 104.98 | 296.00 | ||
HUL | | 2,425.2011.10 (0.46%) | 2,427.70 | 2,409.00 | 2,412.00 | 301.00 | ||
CDSL | | 1,619.9045.80 (2.91%) | 1,625.80 | 1,577.80 | 1,580.00 | 308.00 | ||
Hindalco | | 800.8011.45 (1.45%) | 803.00 | 787.20 | 790.15 | 308.00 | ||
Interglobe Avi | | 5,913.00138.00 (2.39%) | 5,923.00 | 5,781.00 | 5,799.00 | 308.00 | ||
One 97 Comm | | 1,286.5045.10 (3.63%) | 1,288.90 | 1,245.00 | 1,250.00 | 312.00 | ||
PG Electroplast | | 604.2033.85 (5.93%) | 607.10 | 569.30 | 575.00 | 319.00 | ||
BHEL | | 289.706.80 (2.40%) | 290.25 | 282.15 | 282.80 | 323.00 | ||
Hindustan Aeron | | 4,517.8076.20 (1.72%) | 4,522.00 | 4,449.90 | 4,457.00 | 324.00 | ||
Bajaj Auto | | 9,164.00116.00 (1.28%) | 9,180.00 | 9,028.00 | 9,054.00 | 325.00 | ||
L&T Finance | | 307.6010.70 (3.60%) | 308.80 | 297.35 | 298.00 | 343.00 | ||
Reliance Power | | 39.482.28 (6.13%) | 39.79 | 37.21 | 37.21 | 344.00 | ||
Trent | | 4,292.4048.50 (1.14%) | 4,352.60 | 4,246.50 | 4,246.50 | 345.00 | ||
Bharat Elec | | 415.305.05 (1.23%) | 416.50 | 408.50 | 410.25 | 346.00 | ||
Siemens | | 3,318.80137.70 (4.33%) | 3,332.60 | 3,184.80 | 3,195.00 | 381.00 | ||
Vodafone Idea | | 10.080.03 (0.30%) | 10.29 | 10.05 | 10.11 | 395.00 | ||
Vedanta | | 516.3011.65 (2.31%) | 517.00 | 506.10 | 507.90 | 402.00 | ||
Varun Beverages | | 465.5016.45 (3.66%) | 467.60 | 446.75 | 449.05 | 416.00 | ||
Anant Raj | | 605.1010.70 (1.80%) | 615.00 | 590.05 | 594.35 | 421.00 | ||
Dixon Technolog | | 14,825.00424.00 (2.94%) | 14,877.00 | 14,374.00 | 14,473.00 | 425.00 | ||
Eternal | | 306.854.55 (1.51%) | 307.15 | 300.30 | 300.30 | 445.00 | ||
Canara Bank | | 150.161.47 (0.99%) | 152.50 | 148.92 | 149.69 | 458.00 | ||
ITC | | 402.301.50 (0.37%) | 403.95 | 400.95 | 401.00 | 460.00 | ||
TMPV | | 359.256.80 (1.93%) | 362.85 | 354.30 | 354.45 | 472.00 | ||
SAIL | | 136.924.67 (3.53%) | 138.30 | 133.71 | 133.85 | 508.00 | ||
Maruti Suzuki | | 16,156.00267.00 (1.68%) | 16,210.00 | 15,950.00 | 15,950.00 | 509.00 | ||
Guj Mineral | | 528.1040.05 (8.21%) | 534.80 | 487.75 | 492.35 | 598.00 | ||
Adani Ports | | 1,506.2022.30 (1.50%) | 1,523.00 | 1,484.30 | 1,484.30 | 600.00 | ||
Shriram Finance | | 856.6018.35 (2.19%) | 858.85 | 838.30 | 841.95 | 604.00 | ||
Carborundum | | 876.5541.40 (4.96%) | 933.00 | 836.00 | 836.00 | 612.00 | ||
Axis Bank | | 1,290.2023.90 (1.89%) | 1,292.80 | 1,269.30 | 1,271.90 | 625.00 | ||
Kotak Mahindra | | 2,103.8033.90 (1.64%) | 2,110.00 | 2,074.10 | 2,075.00 | 627.00 | ||
Sammaan Capital | | 156.795.05 (3.33%) | 159.20 | 154.27 | 154.50 | 645.00 | ||
Chennai Petro | | 896.60-122.20 (-11.99%) | 1,018.45 | 890.00 | 1,018.20 | 700.00 | ||
Tata Inv Corp | | 766.6040.05 (5.51%) | 795.00 | 731.95 | 746.80 | 713.00 | ||
M&M | | 3,686.4017.10 (0.47%) | 3,708.00 | 3,669.30 | 3,681.00 | 780.00 | ||
TCS | | 3,162.9043.70 (1.40%) | 3,178.00 | 3,117.00 | 3,118.80 | 793.00 | ||
MCX India | | 10,283.00416.00 (4.22%) | 10,311.00 | 9,881.00 | 9,888.00 | 833.00 | ||
Larsen | | 4,062.0065.30 (1.63%) | 4,074.60 | 3,998.00 | 3,999.00 | 836.00 | ||
Kaynes Tech | | 5,796.5019.00 (0.33%) | 5,962.00 | 5,772.00 | 5,830.00 | 839.00 | ||
BSE Limited | | 2,886.7046.10 (1.62%) | 2,906.80 | 2,828.80 | 2,840.60 | 905.00 | ||
Bajaj Finance | | 1,010.7024.50 (2.48%) | 1,012.80 | 981.30 | 986.20 | 988.00 | ||
Infosys | | 1,557.9027.30 (1.78%) | 1,560.30 | 1,532.10 | 1,532.10 | 1,180.00 | ||
ICICI Bank | | 1,375.0017.20 (1.27%) | 1,377.00 | 1,359.90 | 1,360.00 | 1,328.00 | ||
SBI | | 983.900.30 (0.03%) | 999.00 | 982.15 | 986.60 | 1,372.00 | ||
Natco Pharma | | 927.4093.40 (11.20%) | 938.15 | 834.00 | 834.00 | 1,807.00 | ||
HDFC Bank | | 1,003.9014.10 (1.42%) | 1,006.95 | 981.30 | 981.30 | 1,957.00 | ||
Reliance | | 1,569.9030.20 (1.96%) | 1,571.60 | 1,540.50 | 1,542.30 | 2,206.00 | ||
Bharti Airtel | | 2,126.80-34.80 (-1.61%) | 2,134.90 | 2,097.50 | 2,104.00 | 9,182.00 |
Trending in Markets
Loading...