Stocks that have recorded the highest total traded value during the current trading session. It highlights where the largest sums of money are flowing in the market, offering insights into investor interest, liquidity, and market participation....
Read moremost active stocks - bse
Nov 28, 16:01
Stock Name | Price | Day's High | Day's Low | Open | Value (Rs. cr.) | Analysis | ||
|---|---|---|---|---|---|---|---|---|
Asian Paints | | 2,871.40-7.20 (-0.25%) | 2,889.00 | 2,858.00 | 2,878.60 | 4.00 | ||
Bajaj Finserv | | 2,095.95-7.30 (-0.35%) | 2,111.95 | 2,086.00 | 2,108.00 | 4.00 | ||
UltraTechCement | | 11,595.20-29.75 (-0.26%) | 11,697.10 | 11,557.40 | 11,697.10 | 5.00 | ||
HUL | | 2,467.0015.90 (0.65%) | 2,470.05 | 2,446.60 | 2,451.10 | 6.00 | ||
Power Grid Corp | | 270.00-3.70 (-1.35%) | 273.75 | 269.60 | 273.40 | 6.00 | ||
Kotak Mahindra | | 2,126.3016.70 (0.79%) | 2,141.00 | 2,102.50 | 2,112.25 | 6.00 | ||
Sun Pharma | | 1,830.7021.20 (1.17%) | 1,832.90 | 1,809.00 | 1,810.65 | 7.00 | ||
Axis Bank | | 1,280.25-7.10 (-0.55%) | 1,290.00 | 1,275.10 | 1,286.10 | 8.00 | ||
Eternal | | 300.15-2.50 (-0.83%) | 304.60 | 299.60 | 302.35 | 8.00 | ||
Tech Mahindra | | 1,516.856.90 (0.46%) | 1,525.75 | 1,507.95 | 1,510.35 | 9.00 | ||
Maruti Suzuki | | 15,883.30-19.30 (-0.12%) | 16,041.80 | 15,854.00 | 15,901.00 | 9.00 | ||
Trent | | 4,250.85-17.65 (-0.41%) | 4,281.95 | 4,237.00 | 4,268.85 | 9.00 | ||
Tata Steel | | 167.85-0.25 (-0.15%) | 168.85 | 167.20 | 168.30 | 12.00 | ||
NTPC | | 326.60-0.60 (-0.18%) | 328.00 | 324.30 | 327.75 | 13.00 | ||
Titan Company | | 3,898.35-5.40 (-0.14%) | 3,934.90 | 3,897.25 | 3,903.75 | 13.00 | ||
HCL Tech | | 1,624.00-4.75 (-0.29%) | 1,635.75 | 1,619.00 | 1,630.95 | 13.00 | ||
Bharti Airtel | | 2,101.05-14.90 (-0.70%) | 2,129.05 | 2,096.25 | 2,117.80 | 13.00 | ||
Bajaj Finance | | 1,037.653.95 (0.38%) | 1,043.45 | 1,030.80 | 1,035.20 | 14.00 | ||
HDFC Bank | | 1,006.30-2.95 (-0.29%) | 1,012.00 | 1,004.30 | 1,007.95 | 15.00 | ||
Bharat Elec | | 411.55-1.50 (-0.36%) | 415.20 | 408.50 | 413.70 | 15.00 | ||
Larsen | | 4,068.50-13.55 (-0.33%) | 4,103.60 | 4,055.00 | 4,093.95 | 17.00 | ||
Adani Ports | | 1,516.757.95 (0.53%) | 1,534.00 | 1,503.30 | 1,511.65 | 18.00 | ||
TCS | | 3,139.652.75 (0.09%) | 3,146.95 | 3,125.00 | 3,136.50 | 20.00 | ||
TMPV | | 356.85-1.10 (-0.31%) | 359.90 | 355.00 | 357.45 | 25.00 | ||
ICICI Bank | | 1,388.70-3.35 (-0.24%) | 1,398.00 | 1,386.15 | 1,392.05 | 31.00 | ||
Infosys | | 1,559.70-6.45 (-0.41%) | 1,569.10 | 1,556.95 | 1,569.10 | 34.00 | ||
SBI | | 979.556.70 (0.69%) | 983.00 | 973.00 | 977.00 | 39.00 | ||
M&M | | 3,757.8076.25 (2.07%) | 3,769.00 | 3,685.05 | 3,685.05 | 50.00 | ||
ITC | | 404.400.45 (0.11%) | 404.75 | 402.55 | 404.00 | 53.00 | ||
Reliance | | 1,566.853.30 (0.21%) | 1,580.90 | 1,562.35 | 1,568.00 | 75.00 |
Trending in Markets
Loading...