Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Prudential NV20 ETF

BSE: 539945 | NSE: ICICINV20 | ISIN: INF109KB1WY5 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Nov 21, 16:00
56.54 0.18 (0.32%)
Volume
AVERAGE VOLUME
5-Day
135
10-Day
192
30-Day
157
6,434
  • Prev. Close

    56.36

  • Open Price

    56.63

52.70

Today’s L/H

56.63
50.00

52 Wk L/H

63.25
45.60

L/U Price Band

68.41
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    54.30
  • Market Depth (21 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 57.00 57.39 999
    1 56.30 58.00 1
    1 56.00 68.00 100
    1 55.80 0.00 0
    500 55.45 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 21, 15:31
56.92 -0.56 (-0.97%)
Volume
AVERAGE VOLUME
5-Day
3,694
10-Day
3,519
30-Day
5,283
9,669
  • Prev. Close

    57.48

  • Open Price

    58.40

56.81

Today’s L/H

58.40
43.10

52 Wk L/H

68.50
45.61

L/U Price Band

68.41
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    57.06
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    69.05%
    5-Day
    74.00%
    8-Day
    71.49%
    Deliverables
  • SMA VOLUME
    30
    56.75
    50
    56.00
    150
    55.05
    200
    53.47
    SMA
    56.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.05
      5-Day
      74.00
      8-Day
      71.49
      61.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      69.05
      5-Day
      74.00
      8-Day
      71.49
      61.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 55.82 56.75
50 55.07 56.00
150 0.00 55.05
200 0.00 53.47
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential NV20 ETF

  • 52 Week Low

    IPRU NV20 ETF has hit 52wk low of Rs 50.00 on BSE

    Oct 16, 09:32

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 54.66 today.

    Oct 09

  • Technicals

    IPRU NV20 ETF closes above 30-Day,50-Day Moving Average today.

    Sep 20

  • Technicals

    IPRU NV20 ETF closes below 30-Day,50-Day Moving Average today.

    Sep 19

  • Technicals

    IPRU NV20 ETF closes above 30-Day,50-Day Moving Average today.

    Sep 18

  • Technicals

    IPRU NV20 ETF closes below 50-Day Moving Average of 54.30 today.

    Sep 17

  • Technicals

    IPRU NV20 ETF closes above 50-Day Moving Average of 54.40 today.

    Sep 13

  • Technicals

    IPRU NV20 ETF closes above 50-Day Moving Average of 54.59 today.

    Sep 06

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 53.98 today.

    Sep 03

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 54.05 today.

    Aug 29

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 54.09 today.

    Aug 28

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 54.13 today.

    Aug 23

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 54.17 today.

    Aug 21

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 54.19 today.

    Aug 20

  • 52 Week Low

    IPRU NV20 ETF has hit 52wk low of Rs 43.10 on NSE

    Aug 16, 09:18

  • Technicals

    IPRU NV20 ETF closes below 50-Day Moving Average of 56.42 today.

    Jul 05

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 56.74 today.

    Jul 01

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 56.94 today.

    Jun 28

  • 52 Week Low

    IPRU NV20 ETF has hit 52wk low of Rs 46.00 on NSE

    Jun 28, 09:56

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 56.75 today.

    Jun 25

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 22, 09:15
58.45 0.97 (1.69%)
High 58.45
Low 58.40
Prev. Close 57.48

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11968.40 -30.70 -0.26
SENSEX 40575.17 -76.47 -0.19
NIFTY BANK 31350.00 -3.80 -0.01
NIFTY IT 15294.00 -24.50 -0.16
S&P BSE Smallcap 13357.12 -57.31 -0.43
Index Price Change %Chg
Nasdaq (Nov 22) 8,506.21 -20.52 -0.24
DAX (Nov 21) 13,137.70 -20.44 -0.16
CAC (Nov 21) 5,881.21 -12.82 -0.22
FTSE (Nov 21) 7,238.55 -23.94 -0.33
SGX Nifty (Nov 22) 11,977.50 0.50 0.00

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential NV20 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential NV20 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential NV20 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AB Capital 95.80 11.98 116.90 76.00 22154.3 177.78 -9.60
Bajaj Finserv 9050.60 -0.40 9188.20 4960.00 144028.8 423.05 307.17
HDFC AMC 3769.95 4.02 3795.90 1302.00 80160.05 1,915.18 930.60
Bajaj Holdings 3691.95 -0.20 3912.00 2564.50 41089.01 993.63 788.19
Muthoot Finance 687.00 -1.34 737.40 368.20 27539.39 6,878.21 1,972.14

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential NV20 ETF

IPRU NV20 ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 539945 and the NSE with an NSE Code of ICICINV20.

Related Searches