Moneycontrol
Get App
SENSEX NIFTY
you are here:

ICICI Prudential NV20 ETF

BSE: 539945 | NSE: ICICINV20 |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INF109KB1WY5 | SECTOR: Finance - Investments

Success
Alert
Please select a Day.
Info

BSE Live

Feb 17, 16:00
57.27 -1.35 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
12
10-Day
59
30-Day
487
59
  • Prev. Close

    58.62

  • Open Price

    58.00

57.27

Today’s L/H

58.00
50.00

52 Wk L/H

63.25
46.69

L/U Price Band

70.04
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    57.94
     Beta
    0.53
  • Market Depth (17 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    999 57.19 58.00 999
    50 56.40 0.00 0
    1 56.00 0.00 0
    50 55.90 0.00 0
    500 55.85 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 17, 15:49
57.75 -0.28 (-0.48%)
Volume
AVERAGE VOLUME
5-Day
7,085
10-Day
6,477
30-Day
5,526
4,059
  • Prev. Close

    58.03

  • Open Price

    59.00

56.00

Today’s L/H

59.00
43.10

52 Wk L/H

68.50
46.70

L/U Price Band

70.04
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    57.89
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    80.45%
    5-Day
    72.02%
    8-Day
    76.92%
    Deliverables
  • SMA
    30
    57.71
    50
    57.46
    150
    56.08
    200
    56.24
    SMA
    57.71

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 58.85 59.68 60.35 58.18 57.35 56.68 55.85
Fibonacci 58.75 59.10 59.68 58.18 57.60 57.25 56.68
Camarilla 58.17 58.30 58.44 58.18 57.89 57.76 57.62

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 57.94
10 57.69
20 57.54
50 57.48
100 57.02
200 56.24
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61.03 64.02 66.05 59.00 56.01 53.98 50.99
Fibonacci 60.92 62.11 64.02 59.00 57.09 55.90 53.98
Camarilla 58.49 58.95 59.41 59.00 57.57 57.11 56.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 60.41 64.40 67.81 57.00 53.01 49.60 45.61
Fibonacci 59.83 61.58 64.40 57.00 54.18 52.43 49.60
Camarilla 57.09 57.77 58.44 57.00 55.73 55.05 54.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.45
      5-Day
      72.02
      8-Day
      76.92
      80.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      0.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      80.45
      5-Day
      72.02
      8-Day
      76.92
      80.55

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ICICI Prudential NV20 ETF

  • Technicals

    IPRU NV20 ETF closes above 30-Day,50-Day Moving Average today.

    Feb 11

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 57.63 today.

    Feb 10

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 57.62 today.

    Feb 06

  • Technicals

    IPRU NV20 ETF closes above 50-Day Moving Average of 57.34 today.

    Feb 05

  • Technicals

    IPRU NV20 ETF closes below 50-Day Moving Average of 57.36 today.

    Jan 31

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 57.74 today.

    Jan 30

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 57.73 today.

    Jan 29

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 57.70 today.

    Jan 28

  • Technicals

    IPRU NV20 ETF closes above 30-Day,50-Day Moving Average today.

    Jan 09

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 57.06 today.

    Jan 08

  • Technicals

    IPRU NV20 ETF closes below 50-Day Moving Average of 57.16 today.

    Jan 06

  • Technicals

    IPRU NV20 ETF closes above 50-Day Moving Average of 56.69 today.

    Dec 17

  • Technicals

    IPRU NV20 ETF closes below 50-Day Moving Average of 56.64 today.

    Dec 16

  • Technicals

    IPRU NV20 ETF closes above 50-Day Moving Average of 56.61 today.

    Dec 13

  • Technicals

    IPRU NV20 ETF closes below 50-Day Moving Average of 56.57 today.

    Dec 10

  • Technicals

    IPRU NV20 ETF closes above 50-Day Moving Average of 56.56 today.

    Dec 09

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 57.13 today.

    Nov 29

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 57.03 today.

    Nov 27

  • Technicals

    IPRU NV20 ETF closes below 30-Day Moving Average of 56.97 today.

    Nov 26

  • Technicals

    IPRU NV20 ETF closes above 30-Day Moving Average of 56.90 today.

    Nov 25

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 17, 09:15
58.45 0.42 (0.72%)
High 58.75
Low 58.45
Prev. Close 58.03

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12045.80 -67.70 -0.56
SENSEX 41055.69 -202.05 -0.49
NIFTY BANK 30680.70 -154.10 -0.50
NIFTY IT 16647.70 4.90 0.03
S&P BSE Smallcap 14532.45 -150.20 -1.02
Index Price Change %Chg
DAX (Feb 17) 13,763.74 19.53 0.14
FTSE (Feb 17) 7,427.50 18.37 0.25
CAC (Feb 17) 6,075.52 6.17 0.10
Straits Times (Feb 17) 3,213.00 -7.03 -0.22
SGX Nifty (Feb 17) 12,070.00 -3.00 -0.02

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for ICICI Prudential NV20 ETF
Type Dividend% Ex-Dividend date
No Dividends Information is available for ICICI Prudential NV20 ETF
Ratio Announcement Date Ex-Bonus
0:0 - -
Old FV New FV Ex-Split
0 0 -
Ratio Premium Ex-Bonus
0:0 0 -
Date Agenda
- -

Dividend Summary

ICICI Prudential NV20 ETF has not declared any dividend for the last several years. As per the Profit & Loss account

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharat 22 ETF 32.03 -0.87 39.89 31.50 12910.99 -- --
CPSE ETF 19.54 -2.20 28.83 19.36 3359.14 -- --
MOSt M50 ETF 117.62 -1.93 125.53 102.56 355.28 -- --
MOSt NASDAQ 100 680.25 -0.11 689.00 475.00 313.51 -- --
MOSt M100 ETF 18.67 -1.99 20.00 15.10 82.2 -- --

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

Data not available

About ICICI Prudential NV20 ETF

IPRU NV20 ETF is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 539945 and the NSE with an NSE Code of ICICINV20.

Related Searches