Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to
28.10
-33.63%
18.30
1.91%
19.50
-4.36%
21.20
-12.03%
17.85
4.48%
17.25
8.12%
17.00
9.71%
18.65
AVERAGE VOLUME
5-Day 4619.00
10-Day 4393.70
30-Day 17814.00
5900
17.85 18.19 19.41 19.63 -1.43 0.33

20-Mar-17

17.30 0.3 (1.76%)

21-Mar-17

17.60 0.3 (1.73%)

22-Mar-17

17.95 0.35 (1.99%)

23-Mar-17

18.30 0.35 (1.95%)

24-Mar-17

18.65 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 93.29%
8-Day 89.83%
100
18.65 17.95 18.60
A.K.Capital Ser
Add to
211.90
87.75%
219.30
81.42%
232.50
71.12%
277.80
43.21%
384.50
3.47%
373.45
6.53%
425.00
-6.39%
397.85
AVERAGE VOLUME
5-Day 26982.00
10-Day 30689.00
30-Day 12660.10
2614
382.76 380.24 306.85 291.97 10.98 0.79

20-Mar-17

425.85 0.85 (0.2%)

21-Mar-17

382.65 -43.2 (-10.14%)

22-Mar-17

391.10 8.45 (2.21%)

23-Mar-17

397.55 6.45 (1.65%)

24-Mar-17

397.85 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 89.63%
8-Day 91.93%
76.01
477.05 318.05 400.07
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes above 30-Day Moving Average of 29.67 today.
19.85
51.39%
23.25
29.25%
25.60
17.38%
25.50
17.84%
29.30
2.56%
28.60
5.07%
30.35
-0.99%
30.05
AVERAGE VOLUME
5-Day 10027.40
10-Day 7148.50
30-Day 6676.07
22244
29.67 29.33 27.75 27.19 52.72 6.13

20-Mar-17

31.45 1.1 (3.62%)

21-Mar-17

30.85 -0.6 (-1.91%)

22-Mar-17

30.35 -0.5 (-1.62%)

23-Mar-17

29.90 -0.45 (-1.48%)

24-Mar-17

30.05 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 71.98%
8-Day 74.36%
70.06
35.85 23.95 30.10
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
25.17
-17.76%
35.52
-41.72%
35.77
-42.13%
30.30
-31.68%
28.05
-26.20%
26.65
-22.33%
22.90
-9.61%
20.70
AVERAGE VOLUME
5-Day 478005.80
10-Day 571352.70
30-Day 778889.63
547274
26.54 29.72 31.71 32.06 32.86 8.85

20-Mar-17

22.50 -0.4 (-1.75%)

21-Mar-17

21.50 -1 (-4.44%)

22-Mar-17

19.40 -2.1 (-9.77%)

23-Mar-17

17.95 -1.45 (-7.47%)

24-Mar-17

20.70 2.75 (15.32%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 11.62%
8-Day 12.72%
13.20
21.50 14.40 19.76
Alka Secur
Add to
0.19
36.84%
0.19
36.84%
0.29
-10.34%
0.21
23.81%
0.20
30.00%
0.23
13.04%
0.28
-7.14%
0.26
AVERAGE VOLUME
5-Day 29369.80
10-Day 33783.30
30-Day 19715.83
1000
0.22 0.22 0.22 0.21 0 -1.37

20-Mar-17

0.27 -0.01 (-3.57%)

21-Mar-17

0.26 -0.01 (-3.7%)

22-Mar-17

0.27 0.01 (3.85%)

23-Mar-17

0.26 -0.01 (-3.7%)

24-Mar-17

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.26
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 18.50 on BSE
44.45
-58.38%
46.00
-59.78%
55.85
-66.88%
50.55
-63.40%
27.75
-33.33%
21.60
-14.35%
19.55
-5.37%
18.50
AVERAGE VOLUME
5-Day 25.40
10-Day 103.40
30-Day 519.80
5
32.01 41.14 44.41 45.24 1850 18.14

14-Mar-17

20.55 -1.05 (-4.86%)

21-Mar-17

19.55 -1 (-4.87%)

22-Mar-17

18.60 -0.95 (-4.86%)

23-Mar-17

18.50 -0.1 (-0.54%)

24-Mar-17

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.40 18.50 18.50
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
16.00
85.00%
16.85
75.67%
16.85
75.67%
19.40
52.58%
26.60
11.28%
29.60
-
29.50
0.34%
29.60
AVERAGE VOLUME
5-Day 82780.00
10-Day 56529.90
30-Day 41461.87
80300
23.47 22.32 0.00 0.00 95.48 2.76

20-Mar-17

29.55 0.05 (0.17%)

21-Mar-17

29.60 0.05 (0.17%)

22-Mar-17

29.60 0 (0%)

23-Mar-17

29.40 -0.2 (-0.68%)

24-Mar-17

29.60 0.2 (0.68%)

DELIVERY AVERAGES
3-Day 6.64%
5-Day 7.86%
8-Day 14.97%
6.41
29.60 27.95 29.58
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
63.10
9.11%
119.00
-42.14%
98.00
-29.74%
78.00
-11.73%
103.50
-33.48%
94.00
-26.76%
83.05
-17.10%
68.85
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
993600
91.22 95.12 100.03 0.00 0 0.65

17-Mar-17

83.05 -4.35 (-4.98%)

20-Mar-17

78.90 -4.15 (-5%)

22-Mar-17

75.00 -3.9 (-4.94%)

23-Mar-17

71.25 -3.75 (-5%)

24-Mar-17

68.85 -2.4 (-3.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
74.80 68.85 68.85
Aroni Comm
Add to
90.20
-8.04%
69.00
20.22%
83.00
-0.06%
92.00
-9.84%
82.10
1.04%
80.10
3.56%
80.00
3.69%
82.95
AVERAGE VOLUME
5-Day 148.00
10-Day 198.20
30-Day 231.90
90
85.93 82.32 83.28 85.97 192.91 0.45

17-Mar-17

80.00 -3 (-3.61%)

20-Mar-17

80.10 0.1 (0.13%)

21-Mar-17

82.95 2.85 (3.56%)

22-Mar-17

79.00 -3.95 (-4.76%)

24-Mar-17

82.95 3.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.95 75.05 82.95
Artefact
Add to
30.70
3.91%
32.50
-1.85%
29.60
7.77%
23.40
36.32%
32.40
-1.54%
30.05
6.16%
31.35
1.75%
31.90
AVERAGE VOLUME
5-Day 327.00
10-Day 941.30
30-Day 637.70
100
30.32 27.47 29.18 29.73 -1595 0.5

14-Mar-17

31.95 1.45 (4.75%)

16-Mar-17

30.40 -1.55 (-4.85%)

20-Mar-17

31.35 0.95 (3.13%)

21-Mar-17

30.40 -0.95 (-3.03%)

24-Mar-17

31.90 1.5 (4.93%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 91.80%
8-Day 81.97%
100
31.90 28.90 31.90
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
24.25
9.90%
24.10
10.58%
40.30
-33.87%
37.75
-29.40%
30.40
-12.34%
29.95
-11.02%
30.95
-13.89%
26.65
AVERAGE VOLUME
5-Day 1918.00
10-Day 1390.90
30-Day 985.37
3395
31.97 34.55 29.36 0.00 8.94 0.56

16-Mar-17

31.10 1.15 (3.84%)

17-Mar-17

30.95 -0.15 (-0.48%)

22-Mar-17

29.45 -1.5 (-4.85%)

23-Mar-17

28.05 -1.4 (-4.75%)

24-Mar-17

26.65 -1.4 (-4.99%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 96.65%
8-Day 96.41%
100
29.45 26.65 26.65
Bharat Fin
Add to

ACTIONS

  • Bharat Financial Inclusion may test Rs 1000: Prakash Gaba
  • Hold Bharat Financial Inclusion: Avinnash Gorakssakar
518.45
62.51%
685.55
22.90%
849.80
-0.85%
480.45
75.37%
851.05
-1.00%
839.85
0.32%
832.60
1.20%
842.55
AVERAGE VOLUME
5-Day 364400.40
10-Day 452036.60
30-Day 429966.50
318885
831.69 790.62 766.83 765.42 19.09 8.34

20-Mar-17

826.80 -5.8 (-0.7%)

21-Mar-17

825.95 -0.85 (-0.1%)

22-Mar-17

808.60 -17.35 (-2.1%)

23-Mar-17

841.60 33 (4.08%)

24-Mar-17

842.55 0.95 (0.11%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 36.89%
8-Day 32.98%
24.79
925.75 757.45 841.62
Bio Green Paper
Add to
1.74
60.34%
1.65
69.09%
2.45
13.88%
1.75
59.43%
2.77
0.72%
2.75
1.45%
2.80
-0.36%
2.79
AVERAGE VOLUME
5-Day 4172.00
10-Day 2306.00
30-Day 1754.37
60
2.19 2.10 2.05 2.17 -3.58 0.06

28-Feb-17

2.77 0 (0%)

15-Mar-17

2.75 -0.02 (-0.72%)

16-Mar-17

2.70 -0.05 (-1.82%)

21-Mar-17

2.80 0.1 (3.7%)

24-Mar-17

2.79 -0.01 (-0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.80 2.66 2.79
Capital First
Add to

ACTIONS

  • Buy Capital First , PFC, Torrent Pharma; sell Bharti Airtel, Tata Motors DVR: Ashwani Gujral
418.85
70.78%
546.90
30.79%
696.70
2.67%
513.75
39.23%
662.60
7.95%
677.55
5.57%
710.40
0.69%
715.30
AVERAGE VOLUME
5-Day 18910.00
10-Day 187336.60
30-Day 76244.07
11225
676.62 660.87 648.30 642.56 36.31 4.18

20-Mar-17

717.70 7.3 (1.03%)

21-Mar-17

709.00 -8.7 (-1.21%)

22-Mar-17

704.10 -4.9 (-0.69%)

23-Mar-17

720.75 16.65 (2.36%)

24-Mar-17

715.30 -5.45 (-0.76%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 52.01%
8-Day 43.98%
59.72
864.90 576.60 717.25
Capital Trade
Add to

ACTIONS

  • Only Sellers in Capital Trade on BSE
88.00
-61.19%
83.30
-59.00%
62.00
-44.92%
43.50
-21.49%
34.55
-1.16%
34.50
-1.01%
36.00
-5.14%
34.15
AVERAGE VOLUME
5-Day 286643.40
10-Day 292332.70
30-Day 194850.10
230897
33.42 36.13 50.49 59.64 189.72 11.74

20-Mar-17

36.25 0.25 (0.69%)

21-Mar-17

34.05 -2.2 (-6.07%)

22-Mar-17

34.40 0.35 (1.03%)

23-Mar-17

34.75 0.35 (1.02%)

24-Mar-17

34.15 -0.6 (-1.73%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 36.13%
8-Day 34.37%
24.29
41.70 27.80 34.76
Capri Global
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,200-Day Moving Average today.
27.38
91.93%
24.41
115.28%
67.08
-21.66%
52.65
-0.19%
51.20
2.64%
49.25
6.70%
48.75
7.79%
52.55
AVERAGE VOLUME
5-Day 213579.20
10-Day 111487.80
30-Day 74575.77
126471
48.43 51.97 55.21 48.56 20.06 0.85

20-Mar-17

49.30 0.55 (1.13%)

21-Mar-17

47.30 -2 (-4.06%)

22-Mar-17

46.75 -0.55 (-1.16%)

23-Mar-17

47.15 0.4 (0.86%)

24-Mar-17

52.55 5.4 (11.45%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 79.10%
8-Day 78.69%
42.67
56.55 37.75 53.15
Ceejay Finance
Add to

ACTIONS

  • Only Sellers in Ceejay Finance on BSE
38.00
65.79%
67.05
-6.04%
60.00
5.00%
61.00
3.28%
66.20
-4.83%
65.00
-3.08%
67.00
-5.97%
63.00
AVERAGE VOLUME
5-Day 1018.40
10-Day 1065.90
30-Day 1118.07
1817
65.73 65.70 61.74 60.60 5.38 0.73

20-Mar-17

64.00 -3 (-4.48%)

21-Mar-17

64.00 0 (0%)

22-Mar-17

62.25 -1.75 (-2.73%)

23-Mar-17

61.85 -0.4 (-0.64%)

24-Mar-17

63.00 1.15 (1.86%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 93.87%
8-Day 96.26%
94.50
64.90 58.80 63.60
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
12.73
150.98%
17.65
81.02%
30.40
5.10%
28.90
10.55%
35.85
-10.88%
35.45
-9.87%
34.80
-8.19%
31.95
AVERAGE VOLUME
5-Day 484824.20
10-Day 422675.00
30-Day 426461.10
1317879
35.24 35.51 30.73 28.21 138.91 5.05

20-Mar-17

33.85 -0.95 (-2.73%)

21-Mar-17

33.60 -0.25 (-0.74%)

22-Mar-17

33.15 -0.45 (-1.34%)

23-Mar-17

33.40 0.25 (0.75%)

24-Mar-17

31.95 -1.45 (-4.34%)

DELIVERY AVERAGES
3-Day 93.56%
5-Day 90.24%
8-Day 91.06%
94.92
40.05 26.75 32.07
Choice Financia
Add to
45.70
7.22%
55.00
-10.91%
50.40
-2.78%
50.00
-2.00%
53.30
-8.07%
51.05
-4.02%
49.35
-0.71%
49.00
AVERAGE VOLUME
5-Day 893.40
10-Day 4484.00
30-Day 5324.33
2140
50.04 49.75 50.94 52.11 18.08 0.97

20-Mar-17

52.05 2.7 (5.47%)

21-Mar-17

50.50 -1.55 (-2.98%)

22-Mar-17

49.00 -1.5 (-2.97%)

23-Mar-17

49.00 0 (0%)

24-Mar-17

49.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 93.51%
8-Day 91.98%
97.20
58.80 39.20 49.00
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 2.20 on BSE
21.05
-89.64%
19.95
-89.07%
9.68
-77.48%
3.81
-42.78%
2.82
-22.70%
2.35
-7.23%
2.69
-18.96%
2.18
AVERAGE VOLUME
5-Day 245284.20
10-Day 313026.20
30-Day 485590.07
61661
2.85 3.39 5.70 9.77 109 2.83

20-Mar-17

2.66 -0.03 (-1.12%)

21-Mar-17

2.53 -0.13 (-4.89%)

22-Mar-17

2.41 -0.12 (-4.74%)

23-Mar-17

2.29 -0.12 (-4.98%)

24-Mar-17

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.54%
8-Day 89.21%
100
2.40 2.18 2.18
Comfort
Add to

ACTIONS

  • Comfort Block Deal on BSE||Qty: 750,000||Deal Price: 0.84||Value (cr): 0.06||Time: 09:30am
1.05
-27.62%
0.88
-13.64%
0.98
-22.45%
0.84
-9.52%
0.78
-2.56%
0.82
-7.32%
0.77
-1.30%
0.76
AVERAGE VOLUME
5-Day 80424.60
10-Day 45568.20
30-Day 37900.60
166648
0.79 0.80 0.89 0.88 12.67 0.26

20-Mar-17

0.76 -0.01 (-1.3%)

21-Mar-17

0.80 0.04 (5.26%)

22-Mar-17

0.76 -0.04 (-5%)

23-Mar-17

0.79 0.03 (3.95%)

24-Mar-17

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 85.53%
8-Day 86.16%
66.58
0.94 0.64 0.72
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
11.91
63.73%
12.15
60.49%
12.03
62.09%
18.50
5.41%
18.25
6.85%
19.40
0.52%
19.20
1.56%
19.50
AVERAGE VOLUME
5-Day 7751.40
10-Day 8045.50
30-Day 6509.20
7151
18.65 17.95 16.14 15.17 177.27 1.71

20-Mar-17

19.20 0 (0%)

21-Mar-17

19.15 -0.05 (-0.26%)

22-Mar-17

19.25 0.1 (0.52%)

23-Mar-17

19.40 0.15 (0.78%)

24-Mar-17

19.50 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.35 18.45 19.48
Comfort Fincap
Add to

ACTIONS

  • Comfort Fincap AGM on Sep 10, 2016||Announcement date: Aug 08, 2016
12.20
17.70%
12.10
18.68%
12.35
16.28%
14.10
1.84%
14.13
1.63%
14.25
0.77%
14.40
-0.28%
14.36
AVERAGE VOLUME
5-Day 3067.60
10-Day 2963.40
30-Day 3381.97
3369
14.28 14.25 13.71 13.35 6.5 0.6

20-Mar-17

14.40 0 (0%)

21-Mar-17

14.37 -0.03 (-0.21%)

22-Mar-17

14.35 -0.02 (-0.14%)

23-Mar-17

14.40 0.05 (0.35%)

24-Mar-17

14.36 -0.04 (-0.28%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 66.58%
8-Day 72.12%
47.49
14.68 14.12 14.37
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 9.15 on NSE
19.75
-50.63%
19.10
-48.95%
17.00
-42.65%
13.40
-27.24%
11.37
-14.25%
9.71
0.41%
9.48
2.85%
9.75
AVERAGE VOLUME
5-Day 444.00
10-Day 2240.10
30-Day 2280.27
6
10.91 11.86 14.80 15.97 139.29 0.84

16-Mar-17

9.30 0.13 (1.42%)

20-Mar-17

9.48 0.18 (1.94%)

21-Mar-17

9.66 0.18 (1.9%)

22-Mar-17

9.85 0.19 (1.97%)

24-Mar-17

9.75 -0.1 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 98.09%
100
10.04 9.66 9.79
Delta Corp
Add to
67.85
160.80%
85.25
107.57%
163.50
8.23%
95.40
85.48%
145.50
21.62%
170.00
4.09%
170.80
3.60%
176.95
AVERAGE VOLUME
5-Day 1424410.00
10-Day 1176844.80
30-Day 1048672.20
765006
150.76 142.17 141.25 129.98 73.73 4.57

20-Mar-17

160.85 -9.95 (-5.83%)

21-Mar-17

169.15 8.3 (5.16%)

22-Mar-17

177.00 7.85 (4.64%)

23-Mar-17

178.05 1.05 (0.59%)

24-Mar-17

176.95 -1.1 (-0.62%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.35%
8-Day 29.70%
26.01
213.65 142.45 177.96
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
13.10
93.13%
14.00
80.71%
41.45
-38.96%
35.05
-27.82%
22.80
10.96%
27.50
-8.00%
23.25
8.82%
25.30
AVERAGE VOLUME
5-Day 59049.00
10-Day 79974.60
30-Day 114446.73
71731
25.07 25.29 35.15 30.38 24.33 2.68

20-Mar-17

25.50 2.25 (9.68%)

21-Mar-17

25.70 0.2 (0.78%)

22-Mar-17

25.90 0.2 (0.78%)

23-Mar-17

25.65 -0.25 (-0.97%)

24-Mar-17

25.30 -0.35 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.45%
8-Day 74.88%
100
26.90 24.40 25.31
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 171.09 today.
142.40
23.56%
136.65
28.76%
131.85
33.45%
171.70
2.48%
172.60
1.94%
171.05
2.86%
174.20
1.00%
175.95
AVERAGE VOLUME
5-Day 1372.40
10-Day 1176.10
30-Day 1472.87
1271
171.73 171.40 159.48 154.74 8.95 0.45

20-Mar-17

170.00 -4.2 (-2.41%)

21-Mar-17

174.10 4.1 (2.41%)

22-Mar-17

171.80 -2.3 (-1.32%)

23-Mar-17

172.10 0.3 (0.17%)

24-Mar-17

175.95 3.85 (2.24%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 66.30%
8-Day 68.39%
69.85
206.50 137.70 174.51
Edelweiss
Add to

ACTIONS

  • Edelweiss Bulk Deal on BSE on Mar-22||Client: DEEPAK MITTAL||Tran: Buy||Qty: 4505000||Traded@ 136.40||Close@ 136.75
  • Edelweiss Bulk Deal on BSE on Mar-22||Client: POOJA MITTAL||Tran: Sell||Qty: 4505000||Traded@ 136.40||Close@ 136.75
54.85
153.69%
73.85
88.42%
120.05
15.91%
91.85
51.50%
142.15
-2.11%
134.10
3.77%
136.95
1.61%
139.15
AVERAGE VOLUME
5-Day 1068362.20
10-Day 9260313.40
30-Day 3388936.93
145375
130.99 123.74 112.33 105.38 87.52 7.22

20-Mar-17

137.75 0.8 (0.58%)

21-Mar-17

136.45 -1.3 (-0.94%)

22-Mar-17

136.75 0.3 (0.22%)

23-Mar-17

139.00 2.25 (1.65%)

24-Mar-17

139.15 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 77.60%
8-Day 75.46%
89.96
166.80 111.20 139.18
Elixir Cap
Add to

ACTIONS

  • Only Sellers in Elixir Cap on BSE
35.50
-0.28%
34.70
2.02%
37.95
-6.72%
34.15
3.66%
37.10
-4.58%
36.75
-3.67%
36.50
-3.01%
35.40
AVERAGE VOLUME
5-Day 1471.20
10-Day 901.90
30-Day 582.53
763
36.65 36.73 38.02 37.56 27.02 1.2

20-Mar-17

37.15 0.65 (1.78%)

21-Mar-17

36.05 -1.1 (-2.96%)

22-Mar-17

33.20 -2.85 (-7.91%)

23-Mar-17

35.75 2.55 (7.68%)

24-Mar-17

35.40 -0.35 (-0.98%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 66.91%
8-Day 68.11%
52.56
39.30 32.20 34.25
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 150-Day Moving Average of 64.14 today.
53.50
35.89%
58.00
25.34%
66.00
10.15%
55.95
29.94%
66.10
9.98%
68.30
6.44%
67.85
7.15%
72.70
AVERAGE VOLUME
5-Day 11468.80
10-Day 10839.90
30-Day 17519.00
32821
65.66 63.55 63.63 64.67 29.92 1.56

20-Mar-17

67.75 -0.1 (-0.15%)

21-Mar-17

67.35 -0.4 (-0.59%)

22-Mar-17

67.00 -0.35 (-0.52%)

23-Mar-17

68.05 1.05 (1.57%)

24-Mar-17

72.70 4.65 (6.83%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 75.74%
8-Day 71.73%
75.16
81.65 54.45 71.87
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day,150-Day Moving Average today.
135.25
17.23%
174.85
-9.32%
178.55
-11.20%
140.70
12.69%
177.10
-10.47%
164.65
-3.70%
166.20
-4.60%
158.55
AVERAGE VOLUME
5-Day 259496.00
10-Day 306199.60
30-Day 172208.33
320117
172.31 169.29 168.24 170.98 1761.67 5.2

20-Mar-17

162.95 -3.25 (-1.96%)

21-Mar-17

161.15 -1.8 (-1.1%)

22-Mar-17

157.20 -3.95 (-2.45%)

23-Mar-17

159.30 2.1 (1.34%)

24-Mar-17

158.55 -0.75 (-0.47%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 61.15%
8-Day 61.19%
59.00
191.15 127.45 159.57
First Custodian
Add to
8.34
45.68%
9.20
32.07%
12.60
-3.57%
11.80
2.97%
15.01
-19.05%
15.50
-21.61%
13.35
-8.99%
12.15
AVERAGE VOLUME
5-Day 38.40
10-Day 45.20
30-Day 260.40
20
13.53 13.37 12.42 11.36 10.57 0.19

20-Mar-17

12.70 -0.65 (-4.87%)

21-Mar-17

12.10 -0.6 (-4.72%)

22-Mar-17

11.50 -0.6 (-4.96%)

23-Mar-17

11.60 0.1 (0.87%)

24-Mar-17

12.15 0.55 (4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.15 11.05 12.15
Five X Tradecom
Add to
0.57
61.40%
0.53
73.58%
0.53
73.58%
0.69
33.33%
1.05
-12.38%
1.00
-8.00%
0.88
4.55%
0.92
AVERAGE VOLUME
5-Day 4416.60
10-Day 5215.70
30-Day 8519.27
4500
0.95 0.85 0.70 0.66 1.15 0.09

20-Mar-17

0.85 -0.03 (-3.41%)

21-Mar-17

0.89 0.04 (4.71%)

22-Mar-17

0.93 0.04 (4.49%)

23-Mar-17

0.90 -0.03 (-3.23%)

24-Mar-17

0.92 0.02 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.94 0.86 0.92
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
5.70
-61.75%
3.70
-41.08%
2.06
5.83%
2.35
-7.23%
2.38
-8.40%
2.19
-0.46%
1.90
14.74%
2.18
AVERAGE VOLUME
5-Day 7878.40
10-Day 4324.40
30-Day 8624.23
4350
2.24 2.42 2.80 3.48 -31.14 0.12

20-Mar-17

1.99 0.09 (4.74%)

21-Mar-17

1.90 -0.09 (-4.52%)

22-Mar-17

1.99 0.09 (4.74%)

23-Mar-17

2.08 0.09 (4.52%)

24-Mar-17

2.18 0.1 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 2.18
Fortune Fin Ser
Add to
136.80
125.07%
155.45
98.07%
265.00
16.19%
350.00
-12.03%
335.50
-8.23%
308.50
-0.19%
309.90
-0.65%
307.90
AVERAGE VOLUME
5-Day 3509.00
10-Day 5043.40
30-Day 6219.97
1590
316.74 320.14 310.64 287.01 314.18 3.75

20-Mar-17

309.30 -0.6 (-0.19%)

21-Mar-17

305.70 -3.6 (-1.16%)

22-Mar-17

305.90 0.2 (0.07%)

23-Mar-17

301.95 -3.95 (-1.29%)

24-Mar-17

307.90 5.95 (1.97%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 71.91%
8-Day 78.24%
99.25
362.30 241.60 307.63
Futuristic Sol
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
57.00
-18.51%
69.00
-32.68%
56.00
-17.05%
57.00
-18.51%
50.00
-7.10%
51.90
-10.50%
52.00
-10.67%
46.45
AVERAGE VOLUME
5-Day 525.40
10-Day 1291.70
30-Day 2926.37
1
48.57 48.60 56.58 57.66 113.29 3.31

20-Mar-17

51.90 -0.1 (-0.19%)

21-Mar-17

51.95 0.05 (0.1%)

22-Mar-17

51.40 -0.55 (-1.06%)

23-Mar-17

48.85 -2.55 (-4.96%)

24-Mar-17

46.45 -2.4 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.25 46.45 46.45
Galada Finance
Add to

ACTIONS

  • Only Sellers in Galada Finance on BSE
15.60
-6.73%
18.05
-19.39%
21.35
-31.85%
20.85
-30.22%
21.70
-32.95%
20.50
-29.02%
16.90
-13.91%
14.55
AVERAGE VOLUME
5-Day 91.20
10-Day 10070.20
30-Day 7304.03
25
19.83 19.81 15.78 0.00 14.13 0.75

16-Mar-17

17.75 -0.8 (-4.31%)

17-Mar-17

16.90 -0.85 (-4.79%)

21-Mar-17

16.10 -0.8 (-4.73%)

22-Mar-17

15.30 -0.8 (-4.97%)

24-Mar-17

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.05 14.55 14.55
GCM Capital
Add to
37.90
-86.89%
30.35
-83.62%
19.45
-74.45%
4.85
2.47%
4.25
16.94%
5.10
-2.55%
4.91
1.22%
4.97
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
21000
4.74 24.20 0.00 0.00 0 0.25

20-Mar-17

4.91 0.06 (1.24%)

21-Mar-17

4.93 0.02 (0.41%)

22-Mar-17

4.70 -0.23 (-4.67%)

23-Mar-17

4.90 0.2 (4.26%)

24-Mar-17

4.97 0.07 (1.43%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 85.71%
8-Day 75.51%
85.71
5.14 4.66 4.76
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
32.05
49.30%
38.15
25.43%
38.50
24.29%
34.50
38.70%
41.10
16.42%
49.15
-2.64%
49.80
-3.92%
47.85
AVERAGE VOLUME
5-Day 23511.60
10-Day 35529.30
30-Day 39919.17
32653
44.73 41.93 39.21 39.49 26.29 3.17

20-Mar-17

50.20 0.4 (0.8%)

21-Mar-17

49.60 -0.6 (-1.2%)

22-Mar-17

48.70 -0.9 (-1.81%)

23-Mar-17

48.35 -0.35 (-0.72%)

24-Mar-17

47.85 -0.5 (-1.03%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 65.41%
8-Day 65.84%
67.87
58.00 38.70 47.98
GK Consultants
Add to

ACTIONS

  • Only Sellers in GK Consultants on BSE
20.90
-67.27%
7.19
-4.87%
6.91
-1.01%
7.38
-7.32%
6.84
-
7.26
-5.79%
7.26
-5.79%
6.84
AVERAGE VOLUME
5-Day 633.40
10-Day 477.40
30-Day 493.20
600
7.19 7.26 7.61 8.43 12.67 0.57

08-Mar-17

7.64 0.25 (3.38%)

17-Mar-17

7.26 -0.38 (-4.97%)

21-Mar-17

6.90 -0.36 (-4.96%)

22-Mar-17

7.20 0.3 (4.35%)

24-Mar-17

6.84 -0.36 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.16%
8-Day 77.78%
100
7.56 6.84 6.84
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
17.95
-3.90%
22.79
-24.31%
30.49
-43.42%
20.90
-17.46%
15.40
12.01%
15.20
13.49%
16.70
3.29%
17.25
AVERAGE VOLUME
5-Day 414842.20
10-Day 373287.60
30-Day 214157.37
194000
15.64 16.20 21.87 21.15 0 16.91

20-Mar-17

16.75 0.05 (0.3%)

21-Mar-17

17.05 0.3 (1.79%)

22-Mar-17

17.00 -0.05 (-0.29%)

23-Mar-17

16.95 -0.05 (-0.29%)

24-Mar-17

17.25 0.3 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.52%
8-Day 99.65%
100
17.25 16.65 17.25
Goldcrest Fin
Add to

ACTIONS

  • Only Buyers in Goldcrest Fin on BSE
28.30
43.46%
39.50
2.78%
33.90
19.76%
32.25
25.89%
36.40
11.54%
36.40
11.54%
39.65
2.40%
40.60
AVERAGE VOLUME
5-Day 803.80
10-Day 54553.00
30-Day 18384.70
225
36.69 36.63 35.26 33.87 6.37 0.6

20-Mar-17

41.40 1.75 (4.41%)

21-Mar-17

43.40 2 (4.83%)

22-Mar-17

44.90 1.5 (3.46%)

23-Mar-17

42.70 -2.2 (-4.9%)

24-Mar-17

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.86%
8-Day 93.85%
100
44.80 40.60 40.60
ICICI Prudentia
Add to
297.65
25.55%
297.65
25.55%
297.65
25.55%
295.05
26.66%
362.00
3.23%
371.30
0.65%
370.45
0.88%
373.70
AVERAGE VOLUME
5-Day 62458.80
10-Day 83140.80
30-Day 108351.40
81939
363.45 358.03 0.00 0.00 0 8.96

20-Mar-17

367.95 -2.5 (-0.67%)

21-Mar-17

371.15 3.2 (0.87%)

22-Mar-17

364.05 -7.1 (-1.91%)

23-Mar-17

366.90 2.85 (0.78%)

24-Mar-17

373.70 6.8 (1.85%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 88.76%
8-Day 77.76%
80.50
440.25 293.55 372.05
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
199.90
89.94%
221.50
71.42%
271.85
39.67%
250.45
51.61%
370.60
2.46%
365.10
4.00%
393.30
-3.46%
379.70
AVERAGE VOLUME
5-Day 50926.80
10-Day 48138.90
30-Day 45500.37
109422
370.27 337.69 295.04 281.41 165.81 8.17

20-Mar-17

392.70 -0.6 (-0.15%)

21-Mar-17

388.30 -4.4 (-1.12%)

22-Mar-17

375.15 -13.15 (-3.39%)

23-Mar-17

381.45 6.3 (1.68%)

24-Mar-17

379.70 -1.75 (-0.46%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 80.88%
8-Day 84.87%
55.47
457.70 305.20 379.11
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 13.03 today.
7.33
80.35%
7.27
81.84%
10.17
29.99%
12.81
3.20%
13.21
0.08%
12.53
5.51%
13.39
-1.27%
13.22
AVERAGE VOLUME
5-Day 13893.20
10-Day 16756.70
30-Day 10711.20
33990
13.01 13.47 12.43 11.49 14.69 1.2

20-Mar-17

12.82 -0.57 (-4.26%)

21-Mar-17

12.84 0.02 (0.16%)

22-Mar-17

12.99 0.15 (1.17%)

23-Mar-17

12.60 -0.39 (-3%)

24-Mar-17

13.22 0.62 (4.92%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 75.55%
8-Day 66.13%
60.57
15.12 10.08 13.31
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
30.50
16.23%
28.30
25.27%
44.90
-21.05%
36.90
-3.93%
35.45
-
33.65
5.35%
36.70
-3.41%
35.45
AVERAGE VOLUME
5-Day 4095.60
10-Day 11113.50
30-Day 8183.40
2856
35.40 36.22 39.30 37.48 131.3 1.1

20-Mar-17

36.20 -0.5 (-1.36%)

21-Mar-17

35.30 -0.9 (-2.49%)

22-Mar-17

36.15 0.85 (2.41%)

23-Mar-17

35.65 -0.5 (-1.38%)

24-Mar-17

35.45 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 87.12%
8-Day 81.74%
80.04
42.75 28.55 34.91
Integ Fin Serv
Add to

ACTIONS

  • Only Sellers in Integ Fin Serv on BSE
23.00
-3.26%
21.70
2.53%
26.65
-16.51%
29.40
-24.32%
23.00
-3.26%
23.35
-4.71%
23.35
-4.71%
22.25
AVERAGE VOLUME
5-Day 288.00
10-Day 866.50
30-Day 574.17
764
26.06 26.36 24.09 22.10 5.34 0.41

20-Mar-17

22.30 -1.05 (-4.5%)

21-Mar-17

21.35 -0.95 (-4.26%)

22-Mar-17

22.35 1 (4.68%)

23-Mar-17

23.40 1.05 (4.7%)

24-Mar-17

22.25 -1.15 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.55 22.25 22.98
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.93 on BSE
17.25
-77.22%
10.53
-62.68%
7.38
-46.75%
5.24
-25.00%
4.82
-18.46%
4.53
-13.25%
4.20
-6.43%
3.93
AVERAGE VOLUME
5-Day 22703.80
10-Day 64631.40
30-Day 35832.53
10000
4.66 4.83 6.52 8.94 -98.25 3.64

17-Mar-17

4.20 -0.08 (-1.87%)

20-Mar-17

4.12 -0.08 (-1.9%)

21-Mar-17

4.04 -0.08 (-1.94%)

22-Mar-17

3.96 -0.08 (-1.98%)

24-Mar-17

3.93 -0.03 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.93 3.93
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
78.35
21.76%
82.40
15.78%
83.70
13.98%
83.25
14.59%
84.80
12.50%
84.25
13.23%
97.80
-2.45%
95.40
AVERAGE VOLUME
5-Day 14647.20
10-Day 30561.00
30-Day 10961.50
33126
88.22 87.61 88.00 87.95 -202.98 0.16

20-Mar-17

95.95 -1.85 (-1.89%)

21-Mar-17

95.00 -0.95 (-0.99%)

22-Mar-17

91.30 -3.7 (-3.89%)

23-Mar-17

90.20 -1.1 (-1.2%)

24-Mar-17

95.40 5.2 (5.76%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 43.62%
8-Day 26.56%
50.20
108.20 72.20 97.63
Kapil Raj Finan
Add to

ACTIONS

  • Kapil Raj Finan POM on Feb 24, 2017||Announcement date: Feb 01, 2017
13.12
159.15%
13.39
153.92%
13.11
159.34%
21.90
55.25%
33.05
2.87%
34.90
-2.58%
34.50
-1.45%
34.00
AVERAGE VOLUME
5-Day 3500.00
10-Day 2765.40
30-Day 2391.00
6000
30.71 27.64 0.00 0.00 73.91 3.25

10-Mar-17

34.00 -0.9 (-2.58%)

16-Mar-17

34.50 0.5 (1.47%)

21-Mar-17

34.50 0 (0%)

22-Mar-17

34.00 -0.5 (-1.45%)

24-Mar-17

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.40 30.60 34.00
Khandwala Sec
Add to
18.25
-14.79%
15.40
0.97%
16.65
-6.61%
17.25
-9.86%
17.15
-9.33%
17.10
-9.06%
16.40
-5.18%
15.55
AVERAGE VOLUME
5-Day 5680.20
10-Day 3185.70
30-Day 1514.03
930
17.17 17.34 17.12 17.06 -23.21 0.69

17-Mar-17

16.40 -0.85 (-4.93%)

20-Mar-17

16.05 -0.35 (-2.13%)

22-Mar-17

16.00 -0.05 (-0.31%)

23-Mar-17

15.55 -0.45 (-2.81%)

24-Mar-17

15.55 0 (0%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 92.29%
8-Day 86.52%
75.00
16.30 14.80 15.84
Kuber Udyog
Add to

ACTIONS

  • Kuber Udyog POM on Feb 28, 2017||Announcement date: Jan 31, 2017
39.75
71.57%
39.75
71.57%
52.85
29.04%
72.85
-6.38%
74.00
-7.84%
71.50
-4.62%
67.35
1.26%
68.20
AVERAGE VOLUME
5-Day 47573.40
10-Day 53303.80
30-Day 49053.17
47335
71.90 78.08 66.99 0.00 67.52 5.64

20-Mar-17

66.40 -0.95 (-1.41%)

21-Mar-17

64.25 -2.15 (-3.24%)

22-Mar-17

63.35 -0.9 (-1.4%)

23-Mar-17

64.70 1.35 (2.13%)

24-Mar-17

68.20 3.5 (5.41%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 55.08%
8-Day 50.83%
45.87
77.60 51.80 65.89
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
0.26
-3.85%
0.34
-26.47%
0.29
-13.79%
0.25
-
0.19
31.58%
0.24
4.17%
0.26
-3.85%
0.25
AVERAGE VOLUME
5-Day 18377.80
10-Day 9729.00
30-Day 9182.00
6000
0.22 0.23 0.26 0.26 0 0.23

20-Mar-17

0.26 0.01 (4%)

21-Mar-17

0.26 0 (0%)

22-Mar-17

0.26 0 (0%)

23-Mar-17

0.25 -0.01 (-3.85%)

24-Mar-17

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.25
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
10.76
-84.29%
3.70
-54.32%
1.67
1.20%
2.37
-28.69%
1.99
-15.08%
1.99
-15.08%
1.76
-3.98%
1.69
AVERAGE VOLUME
5-Day 39059.20
10-Day 37089.60
30-Day 164208.70
10302
1.92 1.97 2.10 2.62 0 1.69

20-Mar-17

1.70 -0.06 (-3.41%)

21-Mar-17

1.63 -0.07 (-4.12%)

22-Mar-17

1.50 -0.13 (-7.98%)

23-Mar-17

1.64 0.14 (9.33%)

24-Mar-17

1.69 0.05 (3.05%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 88.80%
8-Day 79.23%
68.93
1.80 1.48 1.72
Market Creat
Add to

ACTIONS

  • Only Sellers in Market Creat on BSE
3.50
6.86%
4.12
-9.22%
3.39
10.32%
4.48
-16.52%
4.26
-12.21%
3.90
-4.10%
3.24
15.43%
3.74
AVERAGE VOLUME
5-Day 440.00
10-Day 229.50
30-Day 233.77
325
4.43 4.19 3.43 3.89 -4.92 0.38

16-Mar-17

3.41 -0.15 (-4.21%)

21-Mar-17

3.24 -0.17 (-4.99%)

22-Mar-17

3.40 0.16 (4.94%)

23-Mar-17

3.57 0.17 (5%)

24-Mar-17

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.74 3.40 3.74
Maruti Sec
Add to

ACTIONS

  • Only Buyers in Maruti Sec on BSE
1.70
123.53%
1.70
123.53%
1.83
107.65%
3.23
17.65%
4.27
-11.01%
4.26
-10.80%
4.05
-6.17%
3.80
AVERAGE VOLUME
5-Day 685.40
10-Day 742.70
30-Day 917.03
1877
3.66 3.00 2.31 2.83 -7.92 -0.13

17-Mar-17

4.05 -0.21 (-4.93%)

20-Mar-17

4.04 -0.01 (-0.25%)

22-Mar-17

3.84 -0.2 (-4.95%)

23-Mar-17

3.80 -0.04 (-1.04%)

24-Mar-17

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.71
Mathew Easow
Add to

ACTIONS

  • Mathew Easow has hit 52wk low of Rs 33.00 on BSE
88.40
-61.88%
96.90
-65.22%
105.00
-67.90%
43.95
-23.32%
40.50
-16.79%
35.45
-4.94%
36.80
-8.42%
33.70
AVERAGE VOLUME
5-Day 11277.00
10-Day 5853.40
30-Day 11546.40
528
39.97 41.47 71.83 78.85 34.04 1.74

20-Mar-17

36.05 -0.75 (-2.04%)

21-Mar-17

34.70 -1.35 (-3.74%)

22-Mar-17

36.35 1.65 (4.76%)

23-Mar-17

34.60 -1.75 (-4.81%)

24-Mar-17

33.70 -0.9 (-2.6%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 98.70%
8-Day 98.25%
59.66
36.30 32.90 34.69
Mideast Portfol
Add to
2.72
-26.10%
3.00
-33.00%
3.02
-33.44%
3.11
-35.37%
2.42
-16.94%
2.22
-9.46%
2.22
-9.46%
2.01
AVERAGE VOLUME
5-Day 2949.00
10-Day 1534.00
30-Day 1913.07
9540
3.02 3.25 2.69 3.14 5.03 0.66

28-Feb-17

2.38 -0.04 (-1.65%)

02-Mar-17

2.27 -0.11 (-4.62%)

20-Mar-17

2.22 -0.05 (-2.2%)

22-Mar-17

2.11 -0.11 (-4.95%)

24-Mar-17

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.21 2.01 2.01
Modern Home
Add to

ACTIONS

  • Only Sellers in Modern Home on BSE
21.40
12.85%
18.10
33.43%
14.23
69.71%
21.70
11.29%
27.35
-11.70%
20.25
19.26%
22.00
9.77%
24.15
AVERAGE VOLUME
5-Day 268.80
10-Day 339.10
30-Day 153.37
2
24.10 23.71 20.87 20.10 47.35 0.57

16-Mar-17

21.35 0.05 (0.23%)

17-Mar-17

22.00 0.65 (3.04%)

20-Mar-17

22.00 0 (0%)

23-Mar-17

23.05 1.05 (4.77%)

24-Mar-17

24.15 1.1 (4.77%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.63%
8-Day 85.80%
50.00
24.20 21.90 24.17
Modex Intl Sec
Add to
21.63
43.55%
35.00
-11.29%
75.00
-58.60%
41.00
-24.27%
34.15
-9.08%
34.00
-8.68%
34.40
-9.74%
31.05
AVERAGE VOLUME
5-Day 364.00
10-Day 594.00
30-Day 17399.10
11
34.79 35.84 56.09 50.27 13.16 1.57

14-Mar-17

31.05 0.6 (1.97%)

15-Mar-17

35.75 4.7 (15.14%)

20-Mar-17

34.40 -1.35 (-3.78%)

21-Mar-17

32.15 -2.25 (-6.54%)

24-Mar-17

31.05 -1.1 (-3.42%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 68.24%
8-Day 82.68%
100
38.55 25.75 30.98
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
273.65
163.48%
314.30
129.40%
499.45
44.36%
499.45
44.36%
659.75
9.28%
698.85
3.17%
719.05
0.27%
721.00
AVERAGE VOLUME
5-Day 22588.60
10-Day 14076.60
30-Day 12537.00
4571
672.98 624.85 552.20 513.69 124.31 17.44

20-Mar-17

724.75 5.7 (0.79%)

21-Mar-17

707.25 -17.5 (-2.41%)

22-Mar-17

703.20 -4.05 (-0.57%)

23-Mar-17

713.15 9.95 (1.41%)

24-Mar-17

721.00 7.85 (1.1%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 61.18%
8-Day 73.90%
67.45
855.75 570.55 718.82
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 799.17 today.
575.00
54.79%
660.45
34.76%
742.05
19.94%
722.50
23.19%
805.60
10.48%
825.00
7.88%
892.30
-0.25%
890.05
AVERAGE VOLUME
5-Day 1317.20
10-Day 1812.30
30-Day 692.70
2235
829.23 820.15 779.52 749.89 38.4 1.26

20-Mar-17

887.40 -4.9 (-0.55%)

21-Mar-17

886.00 -1.4 (-0.16%)

22-Mar-17

880.40 -5.6 (-0.63%)

23-Mar-17

901.80 21.4 (2.43%)

24-Mar-17

890.05 -11.75 (-1.3%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 86.33%
8-Day 51.37%
65.13
1,082.15 721.45 903.25
Natco Eco.
Add to
34.45
161.54%
59.75
50.79%
61.20
47.22%
90.00
0.11%
93.00
-3.12%
92.40
-2.49%
92.30
-2.38%
90.10
AVERAGE VOLUME
5-Day 90108.40
10-Day 89549.10
30-Day 79057.43
73185
92.42 92.70 81.78 76.97 375.42 9.39

20-Mar-17

91.80 -0.5 (-0.54%)

21-Mar-17

91.65 -0.15 (-0.16%)

22-Mar-17

90.20 -1.45 (-1.58%)

23-Mar-17

90.05 -0.15 (-0.17%)

24-Mar-17

90.10 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 55.51%
8-Day 55.41%
49.48
108.05 72.05 90.15
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 35.98 today.
42.95
-18.39%
41.20
-14.93%
43.25
-18.96%
31.35
11.80%
37.95
-7.64%
34.90
0.43%
35.30
-0.71%
35.05
AVERAGE VOLUME
5-Day 135446.00
10-Day 165584.60
30-Day 178262.83
259319
36.43 36.37 39.01 39.90 -28.73 1.4

20-Mar-17

35.70 0.4 (1.13%)

21-Mar-17

36.00 0.3 (0.84%)

22-Mar-17

35.30 -0.7 (-1.94%)

23-Mar-17

35.20 -0.1 (-0.28%)

24-Mar-17

35.05 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 75.12%
8-Day 69.30%
71.61
42.20 28.20 35.43
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 13.48 on BSE
17.10
-21.17%
17.05
-20.94%
14.50
-7.03%
14.48
-6.91%
14.70
-8.30%
14.25
-5.40%
13.48
-
13.48
AVERAGE VOLUME
5-Day 6.60
10-Day 34.20
30-Day 2523.40
4
14.54 15.35 22.59 25.39 -19.26 2.77

08-Mar-17

14.50 -0.2 (-1.36%)

09-Mar-17

14.25 -0.25 (-1.72%)

10-Mar-17

14.00 -0.25 (-1.75%)

14-Mar-17

13.75 -0.25 (-1.79%)

24-Mar-17

13.48 -0.27 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.02 13.48 13.48
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
  • Nova Publicat has hit 52wk low of Rs 85.80 on BSE
131.10
-34.55%
110.00
-22.00%
121.35
-29.30%
100.00
-14.20%
123.70
-30.64%
98.15
-12.58%
87.90
-2.39%
85.80
AVERAGE VOLUME
5-Day 21497.40
10-Day 26948.10
30-Day 45159.07
100
104.77 102.31 107.06 111.78 1072.5 8.49

20-Mar-17

86.70 -1.2 (-1.37%)

21-Mar-17

87.95 1.25 (1.44%)

22-Mar-17

86.85 -1.1 (-1.25%)

23-Mar-17

85.80 -1.05 (-1.21%)

24-Mar-17

85.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
90.05 85.80 85.80
Pilani Invest
Add to
1314.95
61.23%
1255.00
68.93%
1406.00
50.79%
1439.00
47.33%
1905.10
11.28%
2421.20
-12.44%
2223.15
-4.64%
2,120.05
AVERAGE VOLUME
5-Day 696.20
10-Day 796.20
30-Day 992.20
310
2044.98 1835.72 1581.00 1505.07 36.39 1.91

20-Mar-17

2263.00 39.85 (1.79%)

21-Mar-17

2214.75 -48.25 (-2.13%)

22-Mar-17

2139.35 -75.4 (-3.4%)

23-Mar-17

2121.15 -18.2 (-0.85%)

24-Mar-17

2120.05 -1.1 (-0.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,227.20 2,015.10 2128.38
PMC Fincorp
Add to
0.48
-8.33%
0.38
15.79%
0.40
10.00%
0.46
-4.35%
0.49
-10.20%
0.46
-4.35%
0.46
-4.35%
0.44
AVERAGE VOLUME
5-Day 2392358.80
10-Day 2099249.80
30-Day 1534316.40
1434178
0.47 0.48 0.50 0.48 -22 0.38

20-Mar-17

0.45 -0.01 (-2.17%)

21-Mar-17

0.45 0 (0%)

22-Mar-17

0.47 0.02 (4.44%)

23-Mar-17

0.46 -0.01 (-2.13%)

24-Mar-17

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 53.81%
8-Day 58.40%
58.97
0.55 0.37 0.45
Sahyog Credits
Add to
13.12
165.24%
20.95
66.11%
24.00
45.00%
25.00
39.20%
32.00
8.75%
35.15
-1.00%
28.70
21.25%
34.80
AVERAGE VOLUME
5-Day 18164.60
10-Day 24593.20
30-Day 10553.20
23001
29.68 27.37 0.00 0.00 139.2 3.44

17-Mar-17

28.70 -1.5 (-4.97%)

20-Mar-17

30.10 1.4 (4.88%)

21-Mar-17

31.60 1.5 (4.98%)

23-Mar-17

33.15 1.55 (4.91%)

24-Mar-17

34.80 1.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.80 31.50 31.50
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
10.85
237.79%
17.40
110.63%
26.95
35.99%
24.00
52.71%
26.05
40.69%
27.40
33.76%
34.50
6.23%
36.65
AVERAGE VOLUME
5-Day 15252.80
10-Day 87725.90
30-Day 31700.43
224
28.36 27.58 25.14 22.19 244.33 3.6

20-Mar-17

36.20 1.7 (4.93%)

21-Mar-17

36.65 0.45 (1.24%)

22-Mar-17

36.65 0 (0%)

23-Mar-17

36.65 0 (0%)

24-Mar-17

36.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.65 34.85 36.65
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
65.00
46.92%
74.50
28.19%
48.85
95.50%
71.15
34.22%
78.95
20.96%
92.65
3.08%
93.00
2.69%
95.50
AVERAGE VOLUME
5-Day 13590.00
10-Day 14220.00
30-Day 11097.50
45929
85.24 80.78 64.39 66.04 -75.2 1.36

20-Mar-17

91.70 -1.3 (-1.4%)

21-Mar-17

92.00 0.3 (0.33%)

22-Mar-17

93.35 1.35 (1.47%)

23-Mar-17

93.45 0.1 (0.11%)

24-Mar-17

95.50 2.05 (2.19%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 78.74%
8-Day 77.30%
75.85
112.10 74.80 96.87
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 3.06 on BSE
15.20
-79.87%
20.10
-84.78%
23.90
-87.20%
10.38
-70.52%
4.36
-29.82%
3.14
-2.55%
3.06
-
3.06
AVERAGE VOLUME
5-Day 5180.20
10-Day 5262.90
30-Day 3840.33
1700
3.76 4.77 12.92 0.00 38.25 0.31

20-Mar-17

3.06 0 (0%)

21-Mar-17

3.06 0 (0%)

22-Mar-17

3.06 0 (0%)

23-Mar-17

3.06 0 (0%)

24-Mar-17

3.06 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.21 3.06 3.06
Shricon Ind
Add to
19.60
-6.89%
17.80
2.53%
15.24
19.75%
16.65
9.61%
18.30
-0.27%
18.30
-0.27%
18.30
-0.27%
18.25
AVERAGE VOLUME
5-Day 1548.20
10-Day 819.50
30-Day 2492.73
190
15.72 20.92 40.73 49.58 25 1.28

09-Feb-17

16.65 0 (0%)

14-Feb-17

17.45 0.8 (4.8%)

21-Mar-17

18.30 0.85 (4.87%)

22-Mar-17

19.20 0.9 (4.92%)

24-Mar-17

18.25 -0.95 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.15 18.25 18.25
Shriram Asset
Add to

ACTIONS

  • Shriram Asset AGM on Aug 09, 2016||Announcement date: Jun 30, 2016
22.20
91.44%
34.05
24.82%
40.30
5.46%
49.50
-14.14%
45.00
-5.56%
44.90
-5.35%
45.00
-5.56%
42.50
AVERAGE VOLUME
5-Day 826.80
10-Day 470.60
30-Day 402.63
6
48.77 46.87 38.57 34.98 -34.27 4.31

15-Mar-17

45.00 0.1 (0.22%)

17-Mar-17

45.00 0 (0%)

22-Mar-17

44.00 -1 (-2.22%)

23-Mar-17

42.50 -1.5 (-3.41%)

24-Mar-17

42.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
44.60 40.40 42.50
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
8.62
123.32%
7.95
142.14%
10.90
76.61%
12.64
52.29%
19.25
-
19.25
-
19.25
-
19.25
AVERAGE VOLUME
5-Day 151.20
10-Day 331.10
30-Day 2618.60
155
18.01 15.38 11.99 11.27 13.56 0.61

06-Mar-17

19.25 0 (0%)

07-Mar-17

19.25 0 (0%)

14-Mar-17

19.25 0 (0%)

20-Mar-17

19.25 0 (0%)

24-Mar-17

19.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 18.30 19.25
South India Pro
Add to
94.95
75.93%
155.75
7.26%
123.20
35.59%
165.75
0.78%
166.10
0.57%
165.65
0.85%
167.35
-0.18%
167.05
AVERAGE VOLUME
5-Day 10528.00
10-Day 11307.40
30-Day 14243.07
9262
167.42 168.45 154.94 152.52 94.38 6.01

20-Mar-17

166.75 -0.6 (-0.36%)

21-Mar-17

166.00 -0.75 (-0.45%)

22-Mar-17

164.90 -1.1 (-0.66%)

23-Mar-17

166.00 1.1 (0.67%)

24-Mar-17

167.05 1.05 (0.63%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 31.73%
8-Day 30.13%
25.96
199.20 132.80 166.82
SRS Finance
Add to
23.45
-45.63%
16.42
-22.35%
8.98
41.98%
12.12
5.20%
14.00
-8.93%
13.19
-3.34%
10.24
24.51%
12.75
AVERAGE VOLUME
5-Day 10883.80
10-Day 17077.90
30-Day 36476.63
9290
13.24 13.09 11.86 12.29 182.14 1.01

20-Mar-17

10.73 0.49 (4.79%)

21-Mar-17

11.07 0.34 (3.17%)

22-Mar-17

11.59 0.52 (4.7%)

23-Mar-17

12.16 0.57 (4.92%)

24-Mar-17

12.75 0.59 (4.85%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 87.54%
8-Day 90.70%
94.08
12.76 11.56 12.75
Starcom Info
Add to

ACTIONS

  • Starcom Info AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
164.20
105.85%
233.00
45.06%
206.50
63.68%
208.55
62.07%
335.80
0.66%
337.95
0.01%
340.30
-0.68%
338.00
AVERAGE VOLUME
5-Day 21.60
10-Day 57.20
30-Day 579.90
1
297.87 272.64 234.68 258.58 22.59 78.6

01-Mar-17

335.80 15.85 (4.95%)

16-Mar-17

337.95 2.15 (0.64%)

20-Mar-17

340.30 2.35 (0.7%)

22-Mar-17

323.30 -17 (-5%)

24-Mar-17

338.00 14.7 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
339.45 307.15 338.00
Stellar Capital
Add to
8.19
4.15%
7.23
17.98%
9.18
-7.08%
6.16
38.47%
11.59
-26.40%
9.93
-14.10%
8.22
3.77%
8.53
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
18000
9.25 8.53 0.00 0.00 0 0.47

14-Mar-17

9.57 0.02 (0.21%)

15-Mar-17

9.10 -0.47 (-4.91%)

16-Mar-17

8.65 -0.45 (-4.95%)

17-Mar-17

8.22 -0.43 (-4.97%)

24-Mar-17

8.53 0.31 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.63 8.12 8.39
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
27.05
66.36%
23.00
95.65%
31.55
42.63%
41.50
8.43%
40.00
12.50%
41.00
9.76%
43.35
3.81%
45.00
AVERAGE VOLUME
5-Day 27661.60
10-Day 14608.50
30-Day 9615.63
101436
40.85 40.74 35.61 32.87 53.57 0.25

16-Mar-17

41.40 -0.5 (-1.19%)

17-Mar-17

43.35 1.95 (4.71%)

20-Mar-17

43.00 -0.35 (-0.81%)

23-Mar-17

44.80 1.8 (4.19%)

24-Mar-17

45.00 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.84%
8-Day 99.81%
99.89
47.00 42.60 42.84
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 150-Day Moving Average of 170.34 today.
153.60
19.53%
153.35
19.73%
160.50
14.39%
161.80
13.47%
176.15
4.23%
170.50
7.68%
184.70
-0.60%
183.60
AVERAGE VOLUME
5-Day 89106.40
10-Day 91124.70
30-Day 84269.63
163620
174.21 170.54 171.28 168.95 24.41 6.08

20-Mar-17

185.20 0.5 (0.27%)

21-Mar-17

182.65 -2.55 (-1.38%)

22-Mar-17

180.55 -2.1 (-1.15%)

23-Mar-17

181.85 1.3 (0.72%)

24-Mar-17

183.60 1.75 (0.96%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 53.25%
8-Day 43.49%
70.77
218.20 145.50 184.27
Toyam Ind
Add to
22.05
-91.84%
13.40
-86.57%
7.75
-76.77%
2.14
-15.89%
1.68
7.14%
1.53
17.65%
1.54
16.88%
1.80
AVERAGE VOLUME
5-Day 233937.20
10-Day 168574.00
30-Day 119739.90
664218
1.55 1.58 5.20 7.29 25.71 2.02

20-Mar-17

1.52 -0.02 (-1.3%)

21-Mar-17

1.47 -0.05 (-3.29%)

22-Mar-17

1.59 0.12 (8.16%)

23-Mar-17

1.69 0.1 (6.29%)

24-Mar-17

1.80 0.11 (6.51%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 93.96%
8-Day 92.93%
93.61
1.85 1.53 1.68
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 150-Day Moving Average of 10.36 today.
8.00
25.13%
9.55
4.82%
8.97
11.59%
10.65
-6.01%
11.03
-9.25%
11.60
-13.71%
10.50
-4.67%
10.01
AVERAGE VOLUME
5-Day 2140.40
10-Day 1817.90
30-Day 3236.57
100
11.20 11.05 10.25 9.86 -21.76 0.43

16-Mar-17

10.92 -0.02 (-0.18%)

17-Mar-17

10.50 -0.42 (-3.85%)

22-Mar-17

10.10 -0.4 (-3.81%)

23-Mar-17

10.90 0.8 (7.92%)

24-Mar-17

10.01 -0.89 (-8.17%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 73.77%
8-Day 74.75%
76.22
13.08 8.72 10.01
Trio Mercantile
Add to
23.20
-36.42%
18.05
-18.28%
15.00
-1.67%
9.69
52.22%
10.44
41.28%
12.70
16.14%
13.24
11.40%
14.75
AVERAGE VOLUME
5-Day 14895.00
10-Day 15093.10
30-Day 30915.00
15000
11.33 10.88 17.29 20.14 134.09 0.68

20-Mar-17

13.50 0.26 (1.96%)

21-Mar-17

13.30 -0.2 (-1.48%)

22-Mar-17

13.75 0.45 (3.38%)

23-Mar-17

14.40 0.65 (4.73%)

24-Mar-17

14.75 0.35 (2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
15.12 13.68 14.75
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 437.97 today.
231.60
82.36%
373.40
13.11%
451.05
-6.36%
289.15
46.07%
437.15
-3.39%
440.10
-4.03%
441.65
-4.37%
422.35
AVERAGE VOLUME
5-Day 91579.60
10-Day 97143.00
30-Day 130885.50
115215
436.87 411.27 401.53 404.75 20.81 4.14

20-Mar-17

441.05 -0.6 (-0.14%)

21-Mar-17

435.50 -5.55 (-1.26%)

22-Mar-17

423.25 -12.25 (-2.81%)

23-Mar-17

424.10 0.85 (0.2%)

24-Mar-17

422.35 -1.75 (-0.41%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 50.98%
8-Day 46.15%
50.12
508.90 339.30 425.57
Upsurge Invest
Add to
25.35
-40.83%
26.10
-42.53%
33.50
-55.22%
18.95
-20.84%
17.70
-15.25%
14.85
1.01%
14.90
0.67%
15.00
AVERAGE VOLUME
5-Day 7702.80
10-Day 46371.40
30-Day 44977.50
13714
15.72 16.48 24.02 25.13 42.86 1.07

20-Mar-17

14.95 0.05 (0.34%)

21-Mar-17

15.00 0.05 (0.33%)

22-Mar-17

14.50 -0.5 (-3.33%)

23-Mar-17

14.50 0 (0%)

24-Mar-17

15.00 0.5 (3.45%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 96.34%
8-Day 93.28%
99.24
17.40 11.60 14.54
Viji Finance
Add to

ACTIONS

  • Viji Finance has hit 52wk low of Rs 7.00 on NSE
5.33
31.14%
8.00
-12.63%
11.88
-41.16%
14.39
-51.42%
8.80
-20.57%
7.57
-7.66%
7.36
-5.03%
6.99
AVERAGE VOLUME
5-Day 21468.60
10-Day 17483.20
30-Day 10752.93
34447
8.59 9.20 12.21 11.23 116.5 6.19

20-Mar-17

7.35 -0.01 (-0.14%)

21-Mar-17

7.71 0.36 (4.9%)

22-Mar-17

7.67 -0.04 (-0.52%)

23-Mar-17

7.34 -0.33 (-4.3%)

24-Mar-17

6.99 -0.35 (-4.77%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 73.41%
8-Day 65.43%
77.75
7.70 6.98 7.00
Wallfort Fin
Add to
69.75
-28.82%
70.25
-29.32%
65.00
-23.62%
46.95
5.75%
54.00
-8.06%
50.65
-1.97%
48.20
3.01%
49.65
AVERAGE VOLUME
5-Day 1053.60
10-Day 1076.40
30-Day 1728.63
752
54.05 50.28 53.25 56.49 -29.38 0.53

16-Mar-17

50.20 -1.8 (-3.46%)

20-Mar-17

48.20 -2 (-3.98%)

21-Mar-17

50.10 1.9 (3.94%)

23-Mar-17

52.25 2.15 (4.29%)

24-Mar-17

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.85 49.65 49.65
Sections
Follow us on
Available On