Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Aug 10:55

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
16.45
40.43%
22.65
1.99%
18.20
26.92%
24.20
-4.55%
24.80
-6.85%
23.95
-3.55%
22.60
2.21%
23.10
AVERAGE VOLUME
5-Day 6228.60
10-Day 4165.80
30-Day 5033.13
427
24.19 24.50 21.70 21.86 -62.43 0.42

14-Aug-17

22.60 -0.45 (-1.95%)

16-Aug-17

22.70 0.1 (0.44%)

17-Aug-17

23.15 0.45 (1.98%)

18-Aug-17

23.05 -0.1 (-0.43%)

21-Aug-17

23.50 0.45 (1.95%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 92.82%
8-Day 93.57%
77.10
23.95 23.05 23.21
A.K.Capital Ser
Add to

ACTIONS

  • Only Buyers in A.K.Capital Ser on BSE
256.90
75.55%
248.95
81.16%
386.80
16.60%
433.45
4.05%
520.60
-13.37%
503.45
-10.42%
457.10
-1.33%
451.00
AVERAGE VOLUME
5-Day 4285.60
10-Day 4473.60
30-Day 3946.07
10
505.57 512.64 438.17 400.71 12.34 0.84

14-Aug-17

457.10 -5.95 (-1.28%)

16-Aug-17

465.20 8.1 (1.77%)

17-Aug-17

466.95 1.75 (0.38%)

18-Aug-17

461.05 -5.9 (-1.26%)

21-Aug-17

454.95 -6.1 (-1.32%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 84.90%
8-Day 86.43%
81.13
545.90 364.00 452.00
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
29.05
252.84%
24.05
326.20%
29.80
243.96%
53.25
92.49%
142.10
-27.87%
98.90
3.64%
84.65
21.09%
102.50
AVERAGE VOLUME
5-Day 141782.60
10-Day 203895.60
30-Day 165186.40
398133
112.55 94.04 58.28 50.29 140.41 32.33

14-Aug-17

84.65 4 (4.96%)

16-Aug-17

88.85 4.2 (4.96%)

17-Aug-17

93.25 4.4 (4.95%)

18-Aug-17

97.90 4.65 (4.99%)

21-Aug-17

102.75 4.85 (4.95%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 48.62%
8-Day 37.80%
43.61
107.85 97.65 103.11
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 34.75 today.
34.48
-3.71%
25.03
32.64%
29.00
14.48%
23.95
38.62%
34.85
-4.73%
35.20
-5.68%
33.75
-1.63%
33.20
AVERAGE VOLUME
5-Day 119164.80
10-Day 126406.00
30-Day 128640.70
31601
34.62 34.71 29.49 30.04 29.91 14.19

14-Aug-17

33.75 0.55 (1.66%)

16-Aug-17

33.30 -0.45 (-1.33%)

17-Aug-17

33.40 0.1 (0.3%)

18-Aug-17

33.25 -0.15 (-0.45%)

21-Aug-17

33.40 0.15 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.05 31.75 33.40
Amrapali Cap
Add to
34.00
-30.29%
32.50
-27.08%
22.80
3.95%
19.30
22.80%
28.95
-18.13%
26.20
-9.54%
23.70
-
23.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
21.31 20.89 28.22 30.70 0 0.28

21-Jul-17

28.95 1.35 (4.89%)

26-Jul-17

27.80 -1.15 (-3.97%)

03-Aug-17

29.00 1.2 (4.32%)

09-Aug-17

26.20 -2.8 (-9.66%)

21-Aug-17

23.70 -2.5 (-9.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
28.80 23.60 23.70
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 34.35 on BSE
117.00
-70.51%
96.80
-64.36%
95.05
-63.70%
65.70
-47.49%
70.00
-50.71%
58.00
-40.52%
42.50
-18.82%
34.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
62.70 65.33 84.96 85.80 0 0.32

11-Aug-17

47.20 -10.8 (-18.62%)

14-Aug-17

42.50 -4.7 (-9.96%)

16-Aug-17

38.25 -4.25 (-10%)

18-Aug-17

38.05 -0.2 (-0.52%)

21-Aug-17

34.50 -3.55 (-9.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.96%
8-Day 71.87%
100
41.85 34.25 34.48
Ashika Credit
Add to
28.95
13.82%
26.00
26.73%
26.50
24.34%
32.00
2.97%
33.70
-2.23%
33.00
-0.15%
32.00
2.97%
32.95
AVERAGE VOLUME
5-Day 18361.40
10-Day 20865.10
30-Day 26320.80
10061
33.14 32.64 30.48 30.28 -36.21 0.98

14-Aug-17

32.00 -0.2 (-0.62%)

16-Aug-17

32.30 0.3 (0.94%)

17-Aug-17

32.70 0.4 (1.24%)

18-Aug-17

32.15 -0.55 (-1.68%)

21-Aug-17

32.55 0.4 (1.24%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 13.22%
8-Day 7.44%
24.39
33.20 31.90 32.55
AU Small Financ
Add to
541.20
-2.14%
541.20
-2.14%
541.20
-2.14%
541.20
-2.14%
582.10
-9.02%
552.65
-4.17%
541.95
-2.28%
529.60
AVERAGE VOLUME
5-Day 114855.00
10-Day 389473.40
30-Day 2318054.27
23896
574.59 0.00 0.00 0.00 0 7.53

14-Aug-17

541.95 0.55 (0.1%)

16-Aug-17

542.95 1 (0.18%)

17-Aug-17

542.00 -0.95 (-0.17%)

18-Aug-17

537.65 -4.35 (-0.8%)

21-Aug-17

540.25 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 34.33%
8-Day 27.97%
29.31
648.30 432.20 534.82
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
40.50
-38.77%
39.70
-37.53%
32.00
-22.50%
30.15
-17.74%
26.30
-5.70%
21.25
16.71%
21.50
15.35%
24.80
AVERAGE VOLUME
5-Day 153.00
10-Day 280.90
30-Day 598.30
2
26.98 27.29 29.22 28.67 2.15 0.45

09-Aug-17

20.50 -0.75 (-3.53%)

11-Aug-17

20.50 0 (0%)

17-Aug-17

21.50 1 (4.88%)

18-Aug-17

22.55 1.05 (4.88%)

21-Aug-17

23.65 1.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.80 22.50 24.80
B P Capital
Add to
12.07
15.99%
9.00
55.56%
19.60
-28.57%
13.45
4.09%
14.03
-0.21%
14.03
-0.21%
14.03
-0.21%
14.00
AVERAGE VOLUME
5-Day 1001.00
10-Day 1259.10
30-Day 6583.40
0
14.98 16.97 15.57 15.79 0 1.47

15-Jun-17

12.74 0.6 (4.94%)

03-Jul-17

13.37 0.63 (4.95%)

07-Aug-17

14.03 0.66 (4.94%)

14-Aug-17

14.03 0 (0%)

21-Aug-17

14.00 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.73 13.33 14.00
Bharat Fin
Add to

ACTIONS

  • Buy Bharat Financial, Eicher Motors; sell Fortis Health, MCX India: Mitessh Thakkar
748.60
14.12%
675.20
26.53%
869.55
-1.75%
704.25
21.31%
781.25
9.35%
831.50
2.74%
802.80
6.42%
854.30
AVERAGE VOLUME
5-Day 197067.40
10-Day 170691.80
30-Day 219678.83
70855
807.48 769.98 775.87 749.68 706.03 4.82

14-Aug-17

802.80 17.3 (2.2%)

16-Aug-17

820.75 17.95 (2.24%)

17-Aug-17

847.45 26.7 (3.25%)

18-Aug-17

876.20 28.75 (3.39%)

21-Aug-17

865.60 -10.6 (-1.21%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 24.87%
8-Day 23.60%
16.54
952.15 779.05 864.33
Capital First
Add to
725.95
-3.68%
489.50
42.85%
687.50
1.71%
704.30
-0.72%
760.05
-8.00%
791.30
-11.63%
730.85
-4.32%
699.25
AVERAGE VOLUME
5-Day 36967.00
10-Day 64505.00
30-Day 63798.17
29999
748.01 726.19 711.12 674.90 29.45 3.05

14-Aug-17

730.85 24.9 (3.53%)

16-Aug-17

741.40 10.55 (1.44%)

17-Aug-17

733.00 -8.4 (-1.13%)

18-Aug-17

730.10 -2.9 (-0.4%)

21-Aug-17

708.35 -21.75 (-2.98%)

DELIVERY AVERAGES
3-Day 19.34%
5-Day 23.17%
8-Day 30.25%
17.16
779.15 637.55 703.49
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 5.15 on BSE
82.25
-93.20%
38.25
-85.39%
30.95
-81.94%
15.05
-62.86%
6.92
-19.22%
6.61
-15.43%
6.07
-7.91%
5.59
AVERAGE VOLUME
5-Day 72567.60
10-Day 74396.90
30-Day 138462.73
43470
6.52 7.89 22.58 29.31 37.27 1.83

14-Aug-17

6.07 -0.01 (-0.16%)

16-Aug-17

5.77 -0.3 (-4.94%)

17-Aug-17

5.86 0.09 (1.56%)

18-Aug-17

5.70 -0.16 (-2.73%)

21-Aug-17

5.33 -0.37 (-6.49%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 78.85%
8-Day 79.04%
73.03
5.86 4.80 5.44
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 63.88 today.
34.41
87.15%
54.41
18.36%
52.40
22.90%
59.05
9.06%
70.90
-9.17%
65.10
-1.08%
61.25
5.14%
64.40
AVERAGE VOLUME
5-Day 9011.60
10-Day 19762.40
30-Day 36373.13
1200
67.82 64.08 59.00 60.72 20.38 0.99

14-Aug-17

61.25 2.4 (4.08%)

16-Aug-17

62.80 1.55 (2.53%)

17-Aug-17

63.95 1.15 (1.83%)

18-Aug-17

64.85 0.9 (1.41%)

21-Aug-17

64.70 -0.15 (-0.23%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 73.59%
8-Day 70.16%
79.90
77.60 51.80 64.91
Ceejay Finance
Add to
61.85
90.70%
58.70
100.94%
68.15
73.07%
92.95
26.90%
118.65
-0.59%
120.35
-1.99%
113.90
3.56%
117.95
AVERAGE VOLUME
5-Day 3104.20
10-Day 2331.40
30-Day 2075.60
50
116.28 113.13 90.62 83.04 7.92 1.18

14-Aug-17

113.90 5.4 (4.98%)

16-Aug-17

115.30 1.4 (1.23%)

17-Aug-17

117.75 2.45 (2.12%)

18-Aug-17

120.95 3.2 (2.72%)

21-Aug-17

114.95 -6 (-4.96%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 91.94%
8-Day 88.35%
98.01
120.65 109.25 116.22
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 2,788,679||Deal Price: 63.25||Value (cr): 17.64||Time: 10:31am
22.85
192.78%
27.15
146.41%
35.95
86.09%
46.50
43.87%
52.55
27.31%
59.00
13.39%
59.30
12.82%
66.90
AVERAGE VOLUME
5-Day 6801945.00
10-Day 11659458.80
30-Day 4595805.70
1323222
53.21 50.90 43.84 40.03 74.33 9.25

14-Aug-17

59.30 0.9 (1.54%)

16-Aug-17

58.85 -0.45 (-0.76%)

17-Aug-17

62.90 4.05 (6.88%)

18-Aug-17

72.45 9.55 (15.18%)

21-Aug-17

67.95 -4.5 (-6.21%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 44.67%
8-Day 37.65%
35.85
81.50 54.40 67.42
Choice Financia
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
55.95
25.11%
45.55
53.68%
49.65
40.99%
88.45
-20.86%
81.00
-13.58%
77.45
-9.62%
73.80
-5.15%
70.00
AVERAGE VOLUME
5-Day 2461.00
10-Day 2157.90
30-Day 1685.30
1005
79.34 81.43 68.68 64.07 46.05 2.22

14-Aug-17

73.80 -2.15 (-2.83%)

16-Aug-17

73.85 0.05 (0.07%)

17-Aug-17

74.00 0.15 (0.2%)

18-Aug-17

71.30 -2.7 (-3.65%)

21-Aug-17

68.70 -2.6 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.10 65.30 65.67
Chokhani Sec
Add to
29.70
-15.99%
30.70
-18.73%
24.40
2.25%
24.85
0.40%
27.00
-7.59%
28.65
-12.91%
23.80
4.83%
24.95
AVERAGE VOLUME
5-Day 370.80
10-Day 241.00
30-Day 314.27
0
28.12 28.45 25.88 24.86 7.43 0.34

09-Aug-17

27.25 -1.4 (-4.89%)

10-Aug-17

26.05 -1.2 (-4.4%)

11-Aug-17

24.85 -1.2 (-4.61%)

14-Aug-17

23.80 -1.05 (-4.23%)

21-Aug-17

24.95 1.15 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 24.95
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.50 on BSE
12.85
-96.11%
5.10
-90.20%
3.03
-83.50%
1.09
-54.13%
0.66
-24.24%
0.52
-3.85%
0.50
-
0.50
AVERAGE VOLUME
5-Day 4452.20
10-Day 14968.70
30-Day 28968.30
0
0.67 0.76 1.99 2.70 50 0.65

01-Aug-17

0.55 -0.02 (-3.51%)

02-Aug-17

0.53 -0.02 (-3.64%)

03-Aug-17

0.53 0 (0%)

07-Aug-17

0.52 -0.01 (-1.89%)

21-Aug-17

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.50
Comfort
Add to
0.79
-10.13%
0.94
-24.47%
0.81
-12.35%
0.75
-5.33%
0.67
5.97%
0.70
1.43%
0.75
-5.33%
0.71
AVERAGE VOLUME
5-Day 63836.40
10-Day 61098.20
30-Day 74674.73
6495
0.68 0.68 0.75 0.79 0 0.24

14-Aug-17

0.75 0.05 (7.14%)

16-Aug-17

0.67 -0.08 (-10.67%)

17-Aug-17

0.65 -0.02 (-2.99%)

18-Aug-17

0.67 0.02 (3.08%)

21-Aug-17

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 93.16%
8-Day 95.12%
99.90
0.79 0.53 0.66
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
12.21
119.08%
17.61
51.90%
18.40
45.38%
27.65
-3.25%
25.95
3.08%
22.15
20.77%
24.35
9.86%
26.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
267893
26.37 29.61 24.51 22.98 46.12 2.19

14-Aug-17

24.35 0.45 (1.88%)

16-Aug-17

24.80 0.45 (1.85%)

17-Aug-17

25.25 0.45 (1.81%)

18-Aug-17

25.75 0.5 (1.98%)

21-Aug-17

26.25 0.5 (1.94%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.32%
8-Day 44.08%
41.87
26.75 25.75 26.73
Comfort Fincap
Add to
12.38
11.79%
14.00
-1.14%
14.19
-2.47%
14.53
-4.75%
14.31
-3.28%
14.62
-5.34%
14.04
-1.42%
13.84
AVERAGE VOLUME
5-Day 312516.00
10-Day 316519.00
30-Day 144592.83
138890
14.32 14.32 14.36 14.33 7.25 0.54

14-Aug-17

14.04 0.03 (0.21%)

16-Aug-17

14.08 0.04 (0.28%)

17-Aug-17

14.01 -0.07 (-0.5%)

18-Aug-17

13.95 -0.06 (-0.43%)

21-Aug-17

13.82 -0.13 (-0.93%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 10.26%
8-Day 13.24%
9.61
14.09 13.55 13.88
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 373.54 today.
140.00
157.14%
157.35
128.79%
172.85
108.27%
258.50
39.26%
413.00
-12.83%
396.00
-9.09%
387.45
-7.08%
360.00
AVERAGE VOLUME
5-Day 797.40
10-Day 674.70
30-Day 1977.50
680
390.33 377.32 258.88 236.62 19.12 0.88

14-Aug-17

387.45 56.45 (17.05%)

16-Aug-17

370.15 -17.3 (-4.47%)

17-Aug-17

372.15 2 (0.54%)

18-Aug-17

375.00 2.85 (0.77%)

21-Aug-17

360.05 -14.95 (-3.99%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 46.05%
8-Day 50.70%
25.70
432.05 288.05 359.01
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 289,800||Deal Price: 259.40||Value (cr): 7.52||Time: 10:31am
110.80
124.28%
88.10
182.07%
124.55
99.52%
176.30
40.95%
198.65
25.09%
229.40
8.33%
239.45
3.78%
248.50
AVERAGE VOLUME
5-Day 378870.80
10-Day 559976.90
30-Day 494175.00
128199
215.22 208.23 169.04 151.13 143.64 12.32

14-Aug-17

239.45 2.5 (1.06%)

16-Aug-17

248.60 9.15 (3.82%)

17-Aug-17

255.20 6.6 (2.65%)

18-Aug-17

252.00 -3.2 (-1.25%)

21-Aug-17

245.20 -6.8 (-2.7%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 50.54%
8-Day 44.72%
42.79
294.20 196.20 249.69
Elixir Cap
Add to
35.45
-6.91%
39.70
-16.88%
37.35
-11.65%
35.50
-7.04%
41.30
-20.10%
41.40
-20.29%
38.80
-14.95%
33.00
AVERAGE VOLUME
5-Day 232.80
10-Day 173.50
30-Day 416.00
102
39.54 39.92 37.62 38.36 825 1.17

10-Aug-17

36.00 0 (0%)

14-Aug-17

38.80 2.8 (7.78%)

16-Aug-17

39.50 0.7 (1.8%)

17-Aug-17

38.85 -0.65 (-1.65%)

21-Aug-17

36.00 -2.85 (-7.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.99%
8-Day 98.62%
100
39.60 32.40 38.49
Emkay Global
Add to
66.90
239.24%
52.55
331.87%
61.85
266.94%
86.50
162.37%
152.00
49.31%
175.70
29.17%
179.95
26.12%
226.95
AVERAGE VOLUME
5-Day 15572.00
10-Day 10532.10
30-Day 7788.70
22106
170.30 163.39 104.99 93.67 65.78 4.69

14-Aug-17

179.95 8.55 (4.99%)

16-Aug-17

188.90 8.95 (4.97%)

17-Aug-17

198.30 9.4 (4.98%)

18-Aug-17

205.90 7.6 (3.83%)

21-Aug-17

216.15 10.25 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
226.95 205.35 226.45
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 160.09 today.
184.60
-15.25%
150.05
4.27%
181.75
-13.92%
154.10
1.52%
168.10
-6.93%
167.70
-6.71%
155.95
0.32%
156.45
AVERAGE VOLUME
5-Day 158497.60
10-Day 164561.90
30-Day 270485.90
49882
164.08 159.98 163.92 161.75 977.81 3.16

14-Aug-17

155.95 -0.05 (-0.03%)

16-Aug-17

157.35 1.4 (0.9%)

17-Aug-17

160.70 3.35 (2.13%)

18-Aug-17

158.55 -2.15 (-1.34%)

21-Aug-17

155.95 -2.6 (-1.64%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 41.85%
8-Day 41.55%
30.09
171.50 140.40 155.93
Five X Tradecom
Add to
0.59
44.07%
0.70
21.43%
0.96
-11.46%
0.65
30.77%
0.72
18.06%
0.85
-
0.85
-
0.85
AVERAGE VOLUME
5-Day 343.00
10-Day 882.40
30-Day 2959.10
0
0.71 0.72 0.79 0.74 0 0.08

02-Aug-17

0.93 0.04 (4.49%)

04-Aug-17

0.89 -0.04 (-4.3%)

08-Aug-17

0.85 -0.04 (-4.49%)

10-Aug-17

0.85 0 (0%)

21-Aug-17

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
100
0.89 0.81 0.85
Fortune Fin Ser
Add to
262.05
5.63%
275.10
0.62%
325.80
-15.04%
340.55
-18.72%
332.00
-16.63%
310.10
-10.74%
291.40
-5.01%
276.80
AVERAGE VOLUME
5-Day 4525.40
10-Day 4341.90
30-Day 17507.57
183
312.15 317.92 326.59 327.17 1977.14 3.36

14-Aug-17

291.40 -5.6 (-1.89%)

16-Aug-17

296.55 5.15 (1.77%)

17-Aug-17

290.00 -6.55 (-2.21%)

18-Aug-17

271.50 -18.5 (-6.38%)

21-Aug-17

277.90 6.4 (2.36%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 71.42%
8-Day 74.33%
59.99
333.45 222.35 281.72
Futuristic Sol
Add to
63.00
-39.29%
57.15
-33.07%
45.00
-15.00%
50.90
-24.85%
48.95
-21.86%
50.00
-23.50%
42.10
-9.14%
38.25
AVERAGE VOLUME
5-Day 233.20
10-Day 160.10
30-Day 963.67
0
47.29 48.49 50.16 51.99 -136.61 2.75

14-Aug-17

42.10 -1.15 (-2.66%)

16-Aug-17

40.50 -1.6 (-3.8%)

17-Aug-17

39.75 -0.75 (-1.85%)

18-Aug-17

38.00 -1.75 (-4.4%)

21-Aug-17

38.25 0.25 (0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 38.25
Galada Finance
Add to

ACTIONS

  • Only Sellers in Galada Finance on BSE
20.45
15.16%
19.90
18.34%
20.70
13.77%
19.40
21.39%
23.25
1.29%
23.25
1.29%
23.55
-
23.55
AVERAGE VOLUME
5-Day 137.60
10-Day 199.00
30-Day 1345.43
0
17.63 18.41 17.18 15.88 25.32 1.16

13-Jun-17

20.60 -0.75 (-3.51%)

21-Jun-17

21.20 0.6 (2.91%)

22-Jun-17

22.20 1 (4.72%)

08-Aug-17

23.25 1.05 (4.73%)

21-Aug-17

23.55 0.3 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.40 22.10 23.55
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
  • Only Buyers in Ganges Securiti on NSE
90.10
-33.24%
90.10
-33.24%
90.10
-33.24%
90.10
-33.24%
90.10
-33.24%
71.55
-15.93%
61.10
-1.55%
60.15
AVERAGE VOLUME
5-Day 7626.60
10-Day 9114.70
30-Day 0.00
6283
0.00 0.00 0.00 0.00 0 6.02

14-Aug-17

61.10 1.65 (2.78%)

16-Aug-17

64.15 3.05 (4.99%)

17-Aug-17

60.95 -3.2 (-4.99%)

18-Aug-17

57.95 -3 (-4.92%)

21-Aug-17

60.00 2.05 (3.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
63.00 57.00 62.19
GCM Capital
Add to
19.45
-84.73%
10.35
-71.30%
4.18
-28.95%
2.63
12.93%
3.16
-6.01%
2.97
-
2.97
-
2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
2.75 2.84 0.00 0.00 0 0.15

21-Jul-17

3.16 0 (0%)

25-Jul-17

3.16 0 (0%)

01-Aug-17

3.29 0.13 (4.11%)

02-Aug-17

3.29 0 (0%)

21-Aug-17

2.97 -0.32 (-9.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.61 2.97 2.97
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 50-Day Moving Average of 103.20 today.
40.50
149.26%
35.25
186.38%
42.75
136.14%
77.25
30.68%
105.50
-4.31%
112.45
-10.23%
99.95
1.00%
100.95
AVERAGE VOLUME
5-Day 41572.00
10-Day 56301.60
30-Day 49584.23
1816
106.18 103.71 71.38 62.61 49.98 6.03

14-Aug-17

99.95 2.85 (2.94%)

16-Aug-17

102.10 2.15 (2.15%)

17-Aug-17

104.70 2.6 (2.55%)

18-Aug-17

103.30 -1.4 (-1.34%)

21-Aug-17

102.30 -1 (-0.97%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.88%
8-Day 54.21%
50.48
122.75 81.85 101.49
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 4.21 on BSE
8.00
-52.50%
7.60
-50.00%
7.22
-47.37%
6.50
-41.54%
5.98
-36.45%
4.66
-18.45%
4.21
-9.74%
3.80
AVERAGE VOLUME
5-Day 175.00
10-Day 247.70
30-Day 220.20
0
6.08 6.11 6.89 7.06 15.2 0.3

10-Aug-17

4.66 -0.24 (-4.9%)

11-Aug-17

4.43 -0.23 (-4.94%)

14-Aug-17

4.21 -0.22 (-4.97%)

17-Aug-17

4.00 -0.21 (-4.99%)

21-Aug-17

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.80
Gold Line
Add to

ACTIONS

  • Gold Line has hit 52wk low of Rs 14.70 on BSE
31.22
-39.14%
21.65
-12.24%
14.95
27.09%
16.15
17.65%
15.50
22.58%
17.55
8.26%
18.80
1.06%
19.00
AVERAGE VOLUME
5-Day 1259.00
10-Day 1944.50
30-Day 6439.03
0
16.71 16.68 20.59 20.95 0 18.63

10-Aug-17

18.10 0 (0%)

11-Aug-17

18.45 0.35 (1.93%)

14-Aug-17

18.80 0.35 (1.9%)

18-Aug-17

19.15 0.35 (1.86%)

21-Aug-17

19.00 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.72%
100
19.50 18.80 19.00
ICICI Prudentia
Add to
297.65
41.29%
283.55
48.32%
356.20
18.07%
405.60
3.69%
464.90
-9.54%
437.05
-3.78%
433.35
-2.95%
420.55
AVERAGE VOLUME
5-Day 98734.20
10-Day 91002.40
30-Day 118824.30
12978
451.84 452.88 404.55 379.60 35.85 9.44

14-Aug-17

433.35 7 (1.64%)

16-Aug-17

434.75 1.4 (0.32%)

17-Aug-17

426.20 -8.55 (-1.97%)

18-Aug-17

427.15 0.95 (0.22%)

21-Aug-17

420.55 -6.6 (-1.55%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 56.98%
8-Day 57.21%
46.72
462.60 378.50 422.12
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 30-Day,50-Day Moving Average today.
279.20
105.93%
242.95
136.65%
373.75
53.83%
467.70
22.93%
586.85
-2.03%
594.10
-3.22%
584.25
-1.59%
574.95
AVERAGE VOLUME
5-Day 9459.00
10-Day 10735.80
30-Day 13262.77
4572
591.10 594.26 470.58 419.59 104.16 12.19

14-Aug-17

584.25 19.75 (3.5%)

16-Aug-17

589.70 5.45 (0.93%)

17-Aug-17

596.05 6.35 (1.08%)

18-Aug-17

587.70 -8.35 (-1.4%)

21-Aug-17

577.90 -9.8 (-1.67%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 76.92%
8-Day 73.13%
61.66
693.45 462.35 577.34
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day,50-Day Moving Average today.
9.31
73.47%
11.10
45.50%
13.41
20.43%
17.35
-6.92%
18.75
-13.87%
16.75
-3.58%
16.00
0.94%
16.15
AVERAGE VOLUME
5-Day 5845.20
10-Day 14116.20
30-Day 57130.17
275
17.11 16.86 15.37 14.80 13.57 1.32

14-Aug-17

16.00 0 (0%)

16-Aug-17

16.25 0.25 (1.56%)

17-Aug-17

16.25 0 (0%)

18-Aug-17

16.05 -0.2 (-1.23%)

21-Aug-17

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.86%
8-Day 63.88%
81.79
19.20 12.80 16.15
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
43.00
84.42%
40.00
98.25%
36.75
115.78%
38.60
105.44%
67.80
16.96%
80.10
-1.00%
73.70
7.60%
79.30
AVERAGE VOLUME
5-Day 44682.40
10-Day 38935.00
30-Day 43086.87
6175
72.51 66.11 47.37 45.31 61.47 2.37

14-Aug-17

73.70 3.5 (4.99%)

16-Aug-17

77.25 3.55 (4.82%)

17-Aug-17

80.65 3.4 (4.4%)

18-Aug-17

80.55 -0.1 (-0.12%)

21-Aug-17

79.60 -0.95 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.55 75.65 79.94
Indo Thai Secu
Add to
25.20
30.16%
20.00
64.00%
23.15
41.68%
33.70
-2.67%
42.85
-23.45%
37.45
-12.42%
31.00
5.81%
32.80
AVERAGE VOLUME
5-Day 3488.40
10-Day 4873.80
30-Day 23617.13
0
39.53 37.24 29.04 27.35 8.75 0.71

14-Aug-17

31.00 1.1 (3.68%)

16-Aug-17

33.80 2.8 (9.03%)

17-Aug-17

33.95 0.15 (0.44%)

18-Aug-17

32.75 -1.2 (-3.53%)

21-Aug-17

32.80 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 71.55%
8-Day 73.24%
63.39
39.30 26.20 32.11
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
26.50
39.06%
30.00
22.83%
21.95
67.88%
22.55
63.41%
40.15
-8.22%
39.65
-7.06%
36.85
-
36.85
AVERAGE VOLUME
5-Day 527.80
10-Day 648.10
30-Day 519.33
0
41.26 39.10 29.69 27.91 5.15 0.6

09-Aug-17

36.00 -1.7 (-4.51%)

10-Aug-17

37.00 1 (2.78%)

11-Aug-17

35.15 -1.85 (-5%)

17-Aug-17

36.85 1.7 (4.84%)

21-Aug-17

36.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.65 35.05 36.85
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 53.00 on NSE
87.85
-34.38%
83.35
-30.83%
85.05
-32.22%
91.25
-36.82%
69.65
-17.23%
64.60
-10.76%
62.80
-8.20%
57.65
AVERAGE VOLUME
5-Day 15186.80
10-Day 9446.80
30-Day 5199.63
1400
65.34 69.06 83.09 84.36 -169.56 0.09

14-Aug-17

62.80 4.45 (7.63%)

16-Aug-17

59.60 -3.2 (-5.1%)

17-Aug-17

55.65 -3.95 (-6.63%)

18-Aug-17

57.55 1.9 (3.41%)

21-Aug-17

57.60 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.23%
8-Day 54.97%
59.97
69.10 46.10 60.64
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 64.11 today.
41.90
53.34%
41.40
55.19%
47.90
34.13%
42.75
50.29%
68.50
-6.20%
64.25
-
59.85
7.35%
64.25
AVERAGE VOLUME
5-Day 153.80
10-Day 292.50
30-Day 491.63
20
64.99 67.82 50.65 47.44 23.88 0.87

14-Aug-17

59.85 2.85 (5%)

16-Aug-17

62.25 2.4 (4.01%)

17-Aug-17

59.15 -3.1 (-4.98%)

18-Aug-17

62.00 2.85 (4.82%)

21-Aug-17

65.00 3 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.25 61.75 64.25
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below 50-Day Moving Average of 15.38 today.
16.65
-9.67%
16.80
-10.48%
17.60
-14.55%
16.85
-10.74%
15.50
-2.97%
14.20
5.92%
14.33
4.95%
15.04
AVERAGE VOLUME
5-Day 562.40
10-Day 324.20
30-Day 870.83
100
14.71 15.01 16.49 16.68 -23.87 0.68

07-Aug-17

14.20 -0.5 (-3.4%)

08-Aug-17

14.21 0.01 (0.07%)

10-Aug-17

13.51 -0.7 (-4.93%)

11-Aug-17

13.65 0.14 (1.04%)

21-Aug-17

14.33 0.68 (4.98%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 91.81%
8-Day 92.46%
84.62
15.04 13.62 15.04
KIFS Financial
Add to
23.35
105.35%
24.70
94.13%
31.00
54.68%
32.30
48.45%
44.20
8.48%
49.00
-2.14%
42.75
12.16%
47.95
AVERAGE VOLUME
5-Day 1408.80
10-Day 811.70
30-Day 2292.00
624
44.95 40.79 33.27 32.09 18.88 1.95

14-Aug-17

42.75 -2.25 (-5%)

16-Aug-17

43.95 1.2 (2.81%)

17-Aug-17

46.00 2.05 (4.66%)

18-Aug-17

45.30 -0.7 (-1.52%)

21-Aug-17

46.05 0.75 (1.66%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 95.45%
8-Day 95.18%
83.61
48.35 43.75 46.71
Likhami Consult
Add to
16.57
143.81%
17.35
132.85%
36.10
11.91%
40.40
-
40.40
-
40.40
-
40.40
-
40.40
AVERAGE VOLUME
5-Day 23.60
10-Day 16.60
30-Day 19.13
0
34.48 0.00 0.00 0.00 808 0.89

25-May-17

40.40 0 (0%)

26-May-17

40.40 0 (0%)

07-Jun-17

40.40 0 (0%)

21-Jun-17

40.40 0 (0%)

21-Aug-17

40.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.40 38.40 40.40
Mangalam Ind
Add to
1.82
-18.13%
2.80
-46.79%
2.05
-27.32%
1.94
-23.20%
1.56
-4.49%
1.55
-3.87%
1.55
-3.87%
1.49
AVERAGE VOLUME
5-Day 118.60
10-Day 1656.90
30-Day 5502.23
0
1.53 1.53 1.74 2.06 0 1.49

08-Aug-17

1.55 0 (0%)

14-Aug-17

1.55 0 (0%)

16-Aug-17

1.50 -0.05 (-3.23%)

17-Aug-17

1.50 0 (0%)

21-Aug-17

1.49 -0.01 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.43 1.49
Mefcom Capital
Add to

ACTIONS

  • Only Sellers in Mefcom Capital on BSE
11.00
11.36%
13.99
-12.44%
12.83
-4.52%
10.93
12.08%
8.55
43.27%
9.92
23.49%
11.55
6.06%
12.25
AVERAGE VOLUME
5-Day 897.00
10-Day 1853.60
30-Day 5636.77
0
9.71 9.98 9.38 9.95 22.27 1.07

10-Aug-17

10.80 0.09 (0.84%)

11-Aug-17

11.00 0.2 (1.85%)

16-Aug-17

11.55 0.55 (5%)

18-Aug-17

12.12 0.57 (4.94%)

21-Aug-17

12.25 0.13 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.56 11.52 12.25
Modern Home
Add to

ACTIONS

  • Modern Home AGM on Jul 28, 2017||Announcement date: Jun 13, 2017
14.75
22.37%
22.19
-18.66%
25.05
-27.94%
15.00
20.33%
16.60
8.73%
18.15
-0.55%
17.25
4.64%
18.05
AVERAGE VOLUME
5-Day 118.00
10-Day 79.60
30-Day 187.63
0
16.10 18.22 20.11 20.09 38.4 0.42

10-Aug-17

18.15 0.85 (4.91%)

16-Aug-17

17.25 -0.9 (-4.96%)

17-Aug-17

16.40 -0.85 (-4.93%)

18-Aug-17

17.20 0.8 (4.88%)

21-Aug-17

18.05 0.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.05 16.35 16.54
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1125.17 today.
481.45
139.37%
446.00
158.40%
655.70
75.76%
1001.00
15.13%
1037.00
11.13%
1086.80
6.04%
1081.40
6.57%
1,152.45
AVERAGE VOLUME
5-Day 20121.00
10-Day 88244.90
30-Day 39870.67
3417
1099.56 1128.84 892.41 797.46 227.31 24.92

14-Aug-17

1081.40 -1.9 (-0.18%)

16-Aug-17

1105.25 23.85 (2.21%)

17-Aug-17

1196.65 91.4 (8.27%)

18-Aug-17

1181.85 -14.8 (-1.24%)

21-Aug-17

1158.65 -23.2 (-1.96%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.54%
8-Day 47.56%
36.25
1,390.35 926.95 1157.75
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
791.05
35.01%
712.00
50.00%
790.15
35.16%
925.00
15.46%
892.15
19.71%
1025.05
4.19%
1107.90
-3.60%
1,068.00
AVERAGE VOLUME
5-Day 388.40
10-Day 351.70
30-Day 360.67
63
949.48 927.51 882.05 850.71 26.98 1.46

14-Aug-17

1107.90 136.35 (14.03%)

16-Aug-17

1113.35 5.45 (0.49%)

17-Aug-17

1125.00 11.65 (1.05%)

18-Aug-17

1085.00 -40 (-3.56%)

21-Aug-17

1061.70 -23.3 (-2.15%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 80.73%
8-Day 78.98%
93.46
1,274.00 849.40 1064.76
Natco Eco.
Add to
60.55
50.87%
90.60
0.83%
92.85
-1.62%
88.20
3.57%
91.30
0.05%
93.45
-2.25%
92.00
-0.71%
91.35
AVERAGE VOLUME
5-Day 98354.80
10-Day 103881.00
30-Day 103342.03
17710
91.58 89.21 90.12 90.27 609 9.39

14-Aug-17

92.00 0.75 (0.82%)

16-Aug-17

92.40 0.4 (0.43%)

17-Aug-17

92.90 0.5 (0.54%)

18-Aug-17

91.35 -1.55 (-1.67%)

21-Aug-17

91.15 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 50.65%
8-Day 47.58%
50.53
109.35 72.95 91.36
Naysaa Sec
Add to

ACTIONS

  • Naysaa Sec has hit 52wk low of Rs 19.00 on BSE
22.60
1.33%
25.50
-10.20%
28.00
-18.21%
19.90
15.08%
22.90
-
22.90
-
22.90
-
22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
23.13 25.44 23.36 0.00 0 1.68

28-Jun-17

20.95 -0.05 (-0.24%)

30-Jun-17

20.95 0 (0%)

04-Jul-17

19.75 -1.2 (-5.73%)

05-Jul-17

23.00 3.25 (16.46%)

21-Aug-17

22.90 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 72.73%
8-Day 0.00%
0.00
27.60 18.40 22.90
Network 18
Add to

ACTIONS

  • Network 18 closes above 50-Day Moving Average of 52.60 today.
41.65
18.97%
36.65
35.20%
37.95
30.57%
48.85
1.43%
54.65
-9.33%
54.85
-9.66%
51.45
-3.69%
49.55
AVERAGE VOLUME
5-Day 114827.20
10-Day 147125.70
30-Day 422656.67
116448
53.98 52.99 44.81 42.76 -41.99 2.07

14-Aug-17

51.45 0.1 (0.19%)

16-Aug-17

53.35 1.9 (3.69%)

17-Aug-17

52.45 -0.9 (-1.69%)

18-Aug-17

51.55 -0.9 (-1.72%)

21-Aug-17

50.30 -1.25 (-2.42%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 41.24%
8-Day 41.66%
45.05
60.35 40.25 49.96
Palash Securiti
Add to

ACTIONS

  • Only Buyers in Palash Securiti on NSE
53.70
32.40%
53.70
32.40%
53.70
32.40%
53.70
32.40%
53.70
32.40%
64.75
9.81%
62.45
13.85%
71.10
AVERAGE VOLUME
5-Day 25242.40
10-Day 20925.60
30-Day 0.00
1235
0.00 0.00 0.00 0.00 0 7.45

14-Aug-17

62.45 1.45 (2.38%)

16-Aug-17

65.55 3.1 (4.96%)

17-Aug-17

64.90 -0.65 (-0.99%)

18-Aug-17

67.60 2.7 (4.16%)

21-Aug-17

70.05 2.45 (3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
73.55 66.55 71.85
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2313.84 today.
1310.00
79.39%
1350.00
74.07%
1680.10
39.87%
2279.00
3.12%
2287.70
2.72%
2372.65
-0.95%
2355.45
-0.23%
2,350.00
AVERAGE VOLUME
5-Day 217.00
10-Day 343.70
30-Day 293.43
38
2318.26 2297.42 2134.79 1963.01 45.32 2.01

14-Aug-17

2355.45 61.55 (2.68%)

16-Aug-17

2348.80 -6.65 (-0.28%)

17-Aug-17

2327.65 -21.15 (-0.9%)

18-Aug-17

2345.00 17.35 (0.75%)

21-Aug-17

2350.90 5.9 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,468.40 2,233.40 2347.50
PMC Fincorp
Add to

ACTIONS

  • PMC Fincorp has hit 52wk low of Rs 0.35 on BSE
0.41
-12.20%
0.52
-30.77%
0.48
-25.00%
0.38
-5.26%
0.41
-12.20%
0.39
-7.69%
0.35
2.86%
0.36
AVERAGE VOLUME
5-Day 900800.40
10-Day 1097330.20
30-Day 1024401.00
1031137
0.40 0.39 0.43 0.45 18 0.31

14-Aug-17

0.35 -0.01 (-2.78%)

16-Aug-17

0.37 0.02 (5.71%)

17-Aug-17

0.36 -0.01 (-2.7%)

18-Aug-17

0.36 0 (0%)

21-Aug-17

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 65.36%
8-Day 62.64%
61.17
0.42 0.28 0.36
Sahyog Credits
Add to

ACTIONS

  • Sahyog Credits COM on Aug 19, 2017||Announcement date: Jul 17, 2017
23.25
11.18%
25.00
3.40%
30.05
-13.98%
37.80
-31.61%
25.50
1.37%
26.50
-2.45%
25.85
-
25.85
AVERAGE VOLUME
5-Day 132.00
10-Day 104.00
30-Day 1733.20
0
27.43 29.90 25.03 0.00 33.57 2.5

02-Aug-17

26.90 -0.1 (-0.37%)

03-Aug-17

26.70 -0.2 (-0.74%)

04-Aug-17

26.50 -0.2 (-0.75%)

07-Aug-17

26.50 0 (0%)

21-Aug-17

25.85 -0.65 (-2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.80 25.20 25.50
Sangam Advisors
Add to
23.10
47.19%
20.00
70.00%
24.90
36.55%
44.15
-22.99%
30.10
12.96%
31.15
9.15%
28.60
18.88%
34.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4543
31.28 32.04 32.17 30.05 212.5 3.35

14-Aug-17

28.60 0.5 (1.78%)

16-Aug-17

30.00 1.4 (4.9%)

17-Aug-17

31.00 1 (3.33%)

18-Aug-17

32.55 1.55 (5%)

21-Aug-17

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.85 32.45 35.56
Sasta Sundar
Add to
57.40
44.43%
43.25
91.68%
78.70
5.34%
145.75
-43.12%
88.35
-6.17%
88.35
-6.17%
80.10
3.50%
82.90
AVERAGE VOLUME
5-Day 10993.80
10-Day 6830.30
30-Day 6621.00
406
90.73 99.54 101.06 90.73 -104.94 1.19

14-Aug-17

80.10 0.05 (0.06%)

16-Aug-17

81.05 0.95 (1.19%)

17-Aug-17

81.05 0 (0%)

18-Aug-17

81.25 0.2 (0.25%)

21-Aug-17

82.00 0.75 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.10 77.90 81.08
Shivansh Finser
Add to
19.10
-85.39%
12.75
-78.12%
4.36
-36.01%
3.92
-28.83%
2.20
26.82%
2.25
24.00%
2.54
9.84%
2.79
AVERAGE VOLUME
5-Day 822.60
10-Day 760.20
30-Day 945.13
100
2.33 2.87 4.57 8.08 19.93 0.28

14-Aug-17

2.54 0.12 (4.96%)

16-Aug-17

2.66 0.12 (4.72%)

17-Aug-17

2.66 0 (0%)

18-Aug-17

2.79 0.13 (4.89%)

21-Aug-17

2.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.79
Shriram Asset
Add to
43.75
14.06%
51.00
-2.16%
46.50
7.31%
34.00
46.76%
47.20
5.72%
50.90
-1.96%
49.00
1.84%
49.90
AVERAGE VOLUME
5-Day 150.60
10-Day 3279.70
30-Day 3721.17
0
47.69 42.80 44.00 40.51 -21.32 5.74

07-Aug-17

50.90 2.1 (4.3%)

09-Aug-17

49.95 -0.95 (-1.87%)

11-Aug-17

50.20 0.25 (0.5%)

14-Aug-17

49.00 -1.2 (-2.39%)

21-Aug-17

49.90 0.9 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.45 46.55 49.95
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
9.00
196.67%
11.50
132.17%
19.25
38.70%
26.70
-
26.70
-
26.70
-
26.70
-
26.70
AVERAGE VOLUME
5-Day 726.40
10-Day 544.30
30-Day 1225.80
0
26.70 26.09 16.98 15.57 43.06 0.81

02-Aug-17

26.70 0 (0%)

04-Aug-17

26.70 0 (0%)

08-Aug-17

26.70 0 (0%)

11-Aug-17

26.70 0 (0%)

21-Aug-17

26.70 0 (0%)

DELIVERY AVERAGES
3-Day 89.96%
5-Day 94.98%
8-Day 96.21%
50.00
26.70 25.40 26.70
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Jul 29, 2017||Announcement date: Jul 06, 2017
25.00
100.00%
27.85
79.53%
28.50
75.44%
48.00
4.17%
44.50
12.36%
45.00
11.11%
48.30
3.52%
50.00
AVERAGE VOLUME
5-Day 992.60
10-Day 528.50
30-Day 1506.80
0
47.74 47.90 38.56 35.47 11.47 1.13

14-Aug-17

48.30 2.3 (5%)

16-Aug-17

50.50 2.2 (4.55%)

17-Aug-17

48.60 -1.9 (-3.76%)

18-Aug-17

50.40 1.8 (3.7%)

21-Aug-17

50.00 -0.4 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.71%
100
52.90 47.90 50.31
South India Pro
Add to
99.35
121.54%
155.90
41.18%
168.20
30.86%
168.80
30.39%
216.20
1.80%
227.00
-3.04%
212.35
3.65%
220.10
AVERAGE VOLUME
5-Day 2769.40
10-Day 3301.80
30-Day 3653.37
505
215.76 207.59 181.67 177.52 222.32 10.18

14-Aug-17

212.35 -1.55 (-0.72%)

16-Aug-17

218.10 5.75 (2.71%)

17-Aug-17

221.15 3.05 (1.4%)

18-Aug-17

220.70 -0.45 (-0.2%)

21-Aug-17

219.60 -1.1 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
230.55 208.65 220.23
SRS Finance
Add to

ACTIONS

  • Only Sellers in SRS Finance on BSE
11.68
-10.45%
12.83
-18.47%
14.54
-28.06%
15.30
-31.63%
10.04
4.18%
11.70
-10.60%
10.71
-2.33%
10.46
AVERAGE VOLUME
5-Day 6707.20
10-Day 7463.60
30-Day 4389.60
0
10.47 10.56 13.14 12.97 -5.2 0.95

14-Aug-17

10.71 -1.19 (-10%)

16-Aug-17

11.00 0.29 (2.71%)

17-Aug-17

11.00 0 (0%)

18-Aug-17

11.24 0.24 (2.18%)

21-Aug-17

10.46 -0.78 (-6.94%)

DELIVERY AVERAGES
3-Day 88.21%
5-Day 91.29%
8-Day 87.71%
82.47
12.36 10.12 10.43
Tokyo Finance
Add to
6.29
22.42%
5.79
32.99%
8.21
-6.21%
8.46
-8.98%
7.93
-2.90%
7.52
2.39%
7.40
4.05%
7.70
AVERAGE VOLUME
5-Day 1043.60
10-Day 1812.60
30-Day 1814.53
0
7.68 7.85 7.11 7.14 -8.85 0.46

14-Aug-17

7.40 -0.3 (-3.9%)

16-Aug-17

7.70 0.3 (4.05%)

17-Aug-17

7.32 -0.38 (-4.94%)

18-Aug-17

7.68 0.36 (4.92%)

21-Aug-17

7.70 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 99.18%
8-Day 99.94%
100
8.06 7.30 7.70
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
17.10
-61.81%
3.81
71.39%
1.53
326.80%
3.01
116.94%
4.68
39.53%
5.84
11.82%
5.38
21.38%
6.53
AVERAGE VOLUME
5-Day 940141.20
10-Day 970640.90
30-Day 730414.00
139941
5.14 4.55 2.93 2.97 0 7.26

14-Aug-17

5.38 0.02 (0.37%)

16-Aug-17

5.68 0.3 (5.58%)

17-Aug-17

5.82 0.14 (2.46%)

18-Aug-17

6.52 0.7 (12.03%)

21-Aug-17

6.49 -0.03 (-0.46%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 45.28%
8-Day 47.70%
49.16
7.78 5.20 6.57
Transwarranty
Add to
9.10
23.08%
10.12
10.67%
12.36
-9.39%
16.00
-30.00%
15.50
-27.74%
15.10
-25.83%
12.35
-9.31%
11.20
AVERAGE VOLUME
5-Day 4517.20
10-Day 3172.00
30-Day 2799.03
0
14.32 14.71 13.11 12.49 186.67 0.47

14-Aug-17

12.35 -0.65 (-5%)

16-Aug-17

11.80 -0.55 (-4.45%)

17-Aug-17

11.25 -0.55 (-4.66%)

18-Aug-17

10.70 -0.55 (-4.89%)

21-Aug-17

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.20 10.20 10.20
Trio Mercantile
Add to
13.90
-7.05%
10.72
20.52%
10.23
26.30%
18.95
-31.82%
14.46
-10.65%
14.00
-7.71%
13.60
-5.00%
12.92
AVERAGE VOLUME
5-Day 784.00
10-Day 13781.90
30-Day 27442.57
0
16.86 17.20 15.38 16.86 215.33 0.59

07-Jul-17

14.40 0.65 (4.73%)

01-Aug-17

14.46 0.06 (0.42%)

09-Aug-17

14.00 -0.46 (-3.18%)

17-Aug-17

13.60 -0.4 (-2.86%)

21-Aug-17

12.92 -0.68 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.28 12.92 12.92
TTI Enterprise
Add to
4.15
-74.70%
2.80
-62.50%
2.84
-63.03%
2.63
-60.08%
1.45
-27.59%
1.45
-27.59%
1.15
-8.70%
1.05
AVERAGE VOLUME
5-Day 5769.20
10-Day 3907.30
30-Day 6457.00
1000
1.38 1.65 2.62 2.71 26.25 0.1

11-Aug-17

1.21 -0.06 (-4.72%)

14-Aug-17

1.15 -0.06 (-4.96%)

16-Aug-17

1.10 -0.05 (-4.35%)

17-Aug-17

1.05 -0.05 (-4.55%)

21-Aug-17

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.05
Ujjivan Financi
Add to
445.05
-31.47%
341.45
-10.68%
438.20
-30.40%
314.25
-2.94%
340.50
-10.43%
330.25
-7.65%
315.05
-3.19%
305.00
AVERAGE VOLUME
5-Day 153559.60
10-Day 205280.20
30-Day 313354.80
59567
326.20 320.25 364.59 360.76 26.66 2.08

14-Aug-17

315.05 4.9 (1.58%)

16-Aug-17

323.30 8.25 (2.62%)

17-Aug-17

321.00 -2.3 (-0.71%)

18-Aug-17

321.10 0.1 (0.03%)

21-Aug-17

308.20 -12.9 (-4.02%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 26.73%
8-Day 27.61%
21.24
339.00 277.40 306.90
Upsurge Invest
Add to
30.00
-39.00%
26.75
-31.59%
16.00
14.38%
17.01
7.58%
16.25
12.62%
18.55
-1.35%
23.25
-21.29%
18.30
AVERAGE VOLUME
5-Day 9170.80
10-Day 9823.70
30-Day 9390.37
0
18.38 17.70 16.78 19.65 29.52 1.28

14-Aug-17

23.25 3.25 (16.25%)

16-Aug-17

21.95 -1.3 (-5.59%)

17-Aug-17

21.10 -0.85 (-3.87%)

18-Aug-17

20.00 -1.1 (-5.21%)

21-Aug-17

18.30 -1.7 (-8.5%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 63.50%
8-Day 61.76%
100
24.00 16.00 18.30
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
60.20
24.75%
47.15
59.28%
53.25
41.03%
58.75
27.83%
70.65
6.30%
71.95
4.38%
63.85
17.62%
75.10
AVERAGE VOLUME
5-Day 16634.20
10-Day 8655.90
30-Day 4258.47
109
71.47 67.28 57.65 55.93 4.64 0.72

14-Aug-17

63.85 1.7 (2.74%)

16-Aug-17

70.20 6.35 (9.95%)

17-Aug-17

77.20 7 (9.97%)

18-Aug-17

79.95 2.75 (3.56%)

21-Aug-17

76.95 -3 (-3.75%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 83.37%
8-Day 83.24%
89.60
80.75 73.15 75.46
Sections
Follow us on
Available On