Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
23.15
2.38%
19.00
24.74%
22.25
6.52%
24.90
-4.82%
21.65
9.47%
23.00
3.04%
23.85
-0.63%
23.70
AVERAGE VOLUME
5-Day 2768.40
10-Day 2838.60
30-Day 4191.87
1100
22.24 22.67 22.70 21.86 11.45 0.43

13-Oct-17

24.20 0.35 (1.47%)

16-Oct-17

24.00 -0.2 (-0.83%)

17-Oct-17

24.30 0.3 (1.25%)

18-Oct-17

24.00 -0.3 (-1.23%)

19-Oct-17

23.70 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 98.18%
8-Day 96.74%
99.60
24.45 23.55 23.95
A.K.Capital Ser
Add to
272.00
103.31%
350.20
57.91%
435.20
27.07%
526.55
5.02%
617.90
-10.50%
569.80
-2.95%
575.30
-3.88%
553.00
AVERAGE VOLUME
5-Day 1515.40
10-Day 1279.40
30-Day 4025.10
1560
563.56 530.85 483.32 453.22 15.13 1.03

13-Oct-17

579.15 3.85 (0.67%)

16-Oct-17

575.00 -4.15 (-0.72%)

17-Oct-17

565.10 -9.9 (-1.72%)

18-Oct-17

566.30 1.2 (0.21%)

19-Oct-17

553.00 -13.3 (-2.35%)

DELIVERY AVERAGES
3-Day 86.75%
5-Day 86.70%
8-Day 87.71%
85.69
679.55 453.05 552.67
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes below 30-Day,50-Day Moving Average today.
27.30
215.75%
27.15
217.50%
54.10
59.33%
128.95
-33.15%
95.00
-9.26%
86.80
-0.69%
83.45
3.30%
86.20
AVERAGE VOLUME
5-Day 64685.40
10-Day 50193.00
30-Day 75093.60
25235
88.85 90.82 75.12 63.54 52.24 14.44

13-Oct-17

82.85 -0.6 (-0.72%)

16-Oct-17

83.30 0.45 (0.54%)

17-Oct-17

91.40 8.1 (9.72%)

18-Oct-17

87.20 -4.2 (-4.6%)

19-Oct-17

86.20 -1 (-1.15%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 38.91%
8-Day 42.72%
29.48
95.90 78.50 86.45
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
40.18
-10.78%
33.60
6.70%
22.80
57.24%
35.10
2.14%
33.40
7.34%
30.95
15.83%
33.85
5.91%
35.85
AVERAGE VOLUME
5-Day 723178.40
10-Day 730988.20
30-Day 762232.73
281774
33.44 34.03 30.29 30.62 32.3 10.96

13-Oct-17

34.20 0.35 (1.03%)

16-Oct-17

36.90 2.7 (7.89%)

17-Oct-17

35.70 -1.2 (-3.25%)

18-Oct-17

35.80 0.1 (0.28%)

19-Oct-17

35.85 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 15.94%
8-Day 17.39%
18.21
39.35 32.25 35.81
Amrapali Fincap
Add to

ACTIONS

  • Only Buyers in Amrapali Fincap on BSE
118.00
-69.83%
84.95
-58.09%
65.10
-45.31%
70.00
-49.14%
41.25
-13.70%
33.40
6.59%
29.40
21.09%
35.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
45600
33.38 41.28 66.88 77.91 0 0.33

12-Oct-17

29.40 1.4 (5%)

13-Oct-17

30.85 1.45 (4.93%)

16-Oct-17

32.35 1.5 (4.86%)

17-Oct-17

33.95 1.6 (4.95%)

19-Oct-17

35.60 1.65 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.60 32.30 35.60
Ashika Credit
Add to
27.15
-5.52%
26.50
-3.21%
28.50
-10.00%
34.00
-24.56%
30.45
-15.76%
26.60
-3.57%
25.45
0.79%
25.65
AVERAGE VOLUME
5-Day 17950.60
10-Day 16354.90
30-Day 16948.70
21999
28.42 29.93 30.42 30.23 -28.19 0.76

13-Oct-17

25.95 0.5 (1.96%)

16-Oct-17

25.85 -0.1 (-0.39%)

17-Oct-17

25.70 -0.15 (-0.58%)

18-Oct-17

25.45 -0.25 (-0.97%)

19-Oct-17

25.65 0.2 (0.79%)

DELIVERY AVERAGES
3-Day 0.68%
5-Day 1.80%
8-Day 1.87%
0.00
25.95 24.95 25.65
AU Small Financ
Add to
541.20
10.89%
541.20
10.89%
541.20
10.89%
587.70
2.12%
552.95
8.54%
562.15
6.76%
578.95
3.66%
600.15
AVERAGE VOLUME
5-Day 339761.40
10-Day 233080.40
30-Day 127466.13
16544
570.17 560.48 0.00 0.00 0 8.53

13-Oct-17

586.00 7.05 (1.22%)

16-Oct-17

607.60 21.6 (3.69%)

17-Oct-17

605.75 -1.85 (-0.3%)

18-Oct-17

590.85 -14.9 (-2.46%)

19-Oct-17

600.15 9.3 (1.57%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 55.21%
8-Day 50.88%
51.61
709.00 472.70 600.54
Authum Invest
Add to
37.55
6.13%
30.50
30.66%
28.50
39.82%
28.90
37.89%
38.25
4.18%
40.50
-1.60%
40.00
-0.37%
39.85
AVERAGE VOLUME
5-Day 755.20
10-Day 473.70
30-Day 18732.93
1441
37.23 32.12 31.97 30.35 3.45 0.72

13-Oct-17

40.05 0.05 (0.13%)

16-Oct-17

40.10 0.05 (0.12%)

17-Oct-17

39.25 -0.85 (-2.12%)

18-Oct-17

38.10 -1.15 (-2.93%)

19-Oct-17

39.85 1.75 (4.59%)

DELIVERY AVERAGES
3-Day 98.44%
5-Day 98.78%
8-Day 94.16%
95.33
41.90 34.30 41.29
Bharat Fin
Add to
890.15
14.12%
679.10
49.58%
747.60
35.87%
773.00
31.41%
949.40
6.99%
948.55
7.09%
999.70
1.61%
1,015.80
AVERAGE VOLUME
5-Day 127414.20
10-Day 132615.70
30-Day 163880.17
9063
965.07 922.95 819.00 803.74 839.5 5.75

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,129.20 923.90 1019.17
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
765.35
-1.31%
608.70
24.09%
755.45
-0.01%
755.95
-0.08%
828.15
-8.79%
741.85
1.82%
757.50
-0.28%
755.35
AVERAGE VOLUME
5-Day 30480.60
10-Day 38276.30
30-Day 69806.33
12388
768.29 752.04 739.42 715.21 31.86 3.3

13-Oct-17

753.80 -3.7 (-0.49%)

16-Oct-17

762.65 8.85 (1.17%)

17-Oct-17

761.80 -0.85 (-0.11%)

18-Oct-17

755.50 -6.3 (-0.83%)

19-Oct-17

755.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 34.62%
8-Day 32.86%
41.50
831.05 679.95 757.36
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 3.71 on BSE
57.70
-92.65%
43.90
-90.34%
28.55
-85.15%
6.86
-38.19%
4.63
-8.42%
3.79
11.87%
3.91
8.44%
4.24
AVERAGE VOLUME
5-Day 67852.00
10-Day 110091.80
30-Day 131977.77
59874
4.21 4.74 13.92 19.76 28.27 1.43

13-Oct-17

3.88 -0.03 (-0.77%)

16-Oct-17

3.86 -0.02 (-0.52%)

17-Oct-17

3.88 0.02 (0.52%)

18-Oct-17

4.02 0.14 (3.61%)

19-Oct-17

4.24 0.22 (5.47%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 74.37%
8-Day 72.81%
100
4.82 3.22 4.24
Capri Global
Add to

ACTIONS

  • Buy Capri Global Capital; target of Rs 127: Joindre Capital
69.32
71.74%
58.45
103.68%
61.50
93.58%
72.80
63.53%
120.35
-1.08%
113.95
4.48%
124.20
-4.15%
119.05
AVERAGE VOLUME
5-Day 34852.40
10-Day 61114.30
30-Day 107004.40
34556
110.29 93.53 72.05 67.35 37.67 1.82

13-Oct-17

120.35 -3.85 (-3.1%)

16-Oct-17

118.60 -1.75 (-1.45%)

17-Oct-17

118.10 -0.5 (-0.42%)

18-Oct-17

115.70 -2.4 (-2.03%)

19-Oct-17

119.05 3.35 (2.9%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 50.58%
8-Day 43.06%
60.37
138.80 92.60 118.46
Ceejay Finance
Add to
58.25
105.06%
67.10
78.02%
79.35
50.54%
111.45
7.18%
123.95
-3.63%
112.00
6.65%
115.00
3.87%
119.45
AVERAGE VOLUME
5-Day 1699.40
10-Day 1304.20
30-Day 1321.17
1018
117.44 117.48 104.77 95.02 8.02 1.2

13-Oct-17

119.10 4.1 (3.57%)

16-Oct-17

118.75 -0.35 (-0.29%)

17-Oct-17

112.80 -5.95 (-5.01%)

18-Oct-17

114.85 2.05 (1.82%)

19-Oct-17

119.45 4.6 (4.01%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 85.10%
8-Day 87.27%
64.80
126.30 103.40 119.74
Centrum Capital
Add to

ACTIONS

  • Only Buyers in Centrum Capital on BSE
28.85
181.28%
37.00
119.32%
43.10
88.28%
49.50
63.94%
80.60
0.68%
79.10
2.59%
81.00
0.19%
81.15
AVERAGE VOLUME
5-Day 394138.20
10-Day 543174.90
30-Day 732363.70
320483
78.91 73.94 55.02 50.01 78.03 11.22

13-Oct-17

79.55 -1.45 (-1.79%)

16-Oct-17

79.45 -0.1 (-0.13%)

17-Oct-17

80.15 0.7 (0.88%)

18-Oct-17

80.70 0.55 (0.69%)

19-Oct-17

81.15 0.45 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.70 76.70 81.24
Choice Financia
Add to
55.70
78.46%
50.50
96.83%
57.70
72.27%
84.60
17.49%
99.95
-0.55%
94.00
5.74%
98.50
0.91%
99.40
AVERAGE VOLUME
5-Day 6366.60
10-Day 4801.10
30-Day 7652.77
23769
95.64 88.55 80.11 72.51 65.39 3.15

13-Oct-17

96.20 -2.3 (-2.34%)

16-Oct-17

97.20 1 (1.04%)

17-Oct-17

94.55 -2.65 (-2.73%)

18-Oct-17

94.75 0.2 (0.21%)

19-Oct-17

99.40 4.65 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.45 90.05 99.40
Comfort
Add to

ACTIONS

  • Comfort has hit 52wk low of Rs 0.56 on BSE
1.00
-24.00%
0.78
-2.56%
0.73
4.11%
0.66
15.15%
0.74
2.70%
0.73
4.11%
0.70
8.57%
0.76
AVERAGE VOLUME
5-Day 14357.80
10-Day 54772.50
30-Day 39191.70
6151
0.71 0.70 0.72 0.74 0 0.26

13-Oct-17

0.68 -0.02 (-2.86%)

16-Oct-17

0.71 0.03 (4.41%)

17-Oct-17

0.70 -0.01 (-1.41%)

18-Oct-17

0.74 0.04 (5.71%)

19-Oct-17

0.76 0.02 (2.7%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 97.33%
8-Day 91.85%
100
0.88 0.60 0.76
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
12.25
42.86%
17.20
1.74%
24.25
-27.84%
28.70
-39.02%
26.15
-33.08%
21.60
-18.98%
19.25
-9.09%
17.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1636
23.41 24.88 26.50 24.29 30.17 1.46

13-Oct-17

18.90 -0.35 (-1.82%)

16-Oct-17

18.55 -0.35 (-1.85%)

17-Oct-17

18.20 -0.35 (-1.89%)

18-Oct-17

17.85 -0.35 (-1.92%)

19-Oct-17

17.50 -0.35 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.20 17.50 17.50
Comfort Fincap
Add to
12.97
10.02%
14.14
0.92%
14.50
-1.59%
14.24
0.21%
14.00
1.93%
14.38
-0.76%
14.40
-0.90%
14.27
AVERAGE VOLUME
5-Day 32192.80
10-Day 22968.70
30-Day 17256.70
25365
14.19 14.10 14.33 14.30 7.47 0.56

13-Oct-17

14.40 0 (0%)

16-Oct-17

14.51 0.11 (0.76%)

17-Oct-17

14.35 -0.16 (-1.1%)

18-Oct-17

14.25 -0.1 (-0.7%)

19-Oct-17

14.27 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 48.35%
8-Day 42.60%
76.71
14.53 13.97 14.26
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Delta Ind. Reso has hit 52wk low of Rs 9.50 on BSE
51.10
-80.49%
25.95
-61.58%
22.95
-56.56%
18.95
-47.39%
14.75
-32.41%
12.70
-21.50%
10.45
-4.59%
9.97
AVERAGE VOLUME
5-Day 9.40
10-Day 10.90
30-Day 4028.47
15
16.64 19.78 30.05 31.23 166.17 1.04

11-Oct-17

10.95 -0.55 (-4.78%)

12-Oct-17

10.45 -0.5 (-4.57%)

17-Oct-17

9.95 -0.5 (-4.78%)

18-Oct-17

9.50 -0.45 (-4.52%)

19-Oct-17

9.97 0.47 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.97
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 355.01 today.
146.00
140.48%
170.00
106.53%
192.15
82.72%
408.00
-13.95%
353.50
-0.68%
334.00
5.12%
351.50
-0.11%
351.10
AVERAGE VOLUME
5-Day 3126.40
10-Day 1669.20
30-Day 1498.33
29
345.77 354.64 303.64 270.64 18.65 0.86

13-Oct-17

352.95 1.45 (0.41%)

16-Oct-17

361.95 9 (2.55%)

17-Oct-17

354.85 -7.1 (-1.96%)

18-Oct-17

348.40 -6.45 (-1.82%)

19-Oct-17

351.10 2.7 (0.77%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 74.46%
8-Day 74.72%
73.03
418.05 278.75 358.23
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
126.10
128.71%
110.45
161.11%
177.50
62.48%
196.60
46.69%
278.50
3.55%
269.20
7.13%
293.85
-1.85%
288.40
AVERAGE VOLUME
5-Day 408201.60
10-Day 518847.80
30-Day 577935.87
91766
271.93 260.54 208.04 185.37 166.71 14.3

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

19-Oct-17

288.40 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
348.35 232.25 289.43
Elixir Cap
Add to
43.80
-7.65%
37.20
8.74%
36.95
9.47%
41.50
-2.53%
35.00
15.57%
35.00
15.57%
37.35
8.30%
40.45
AVERAGE VOLUME
5-Day 730.00
10-Day 762.30
30-Day 518.37
345
36.49 37.27 37.71 37.39 1011.25 1.43

13-Oct-17

39.20 1.85 (4.95%)

16-Oct-17

40.00 0.8 (2.04%)

17-Oct-17

41.90 1.9 (4.75%)

18-Oct-17

40.00 -1.9 (-4.53%)

19-Oct-17

40.45 0.45 (1.13%)

DELIVERY AVERAGES
3-Day 92.47%
5-Day 72.99%
8-Day 73.73%
85.78
42.00 38.00 40.76
Emkay Global
Add to

ACTIONS

  • Only Buyers in Emkay Global on NSE
71.85
282.19%
59.00
365.42%
80.60
240.69%
150.45
82.52%
297.80
-7.79%
249.95
9.86%
278.35
-1.35%
274.60
AVERAGE VOLUME
5-Day 14113.80
10-Day 13016.20
30-Day 22071.50
2316
278.36 253.67 161.15 136.30 79.83 5.69

13-Oct-17

273.10 -5.25 (-1.89%)

16-Oct-17

260.75 -12.35 (-4.52%)

17-Oct-17

270.85 10.1 (3.87%)

18-Oct-17

268.05 -2.8 (-1.03%)

19-Oct-17

274.60 6.55 (2.44%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 38.42%
8-Day 46.23%
24.18
294.85 241.25 276.62
Equitas Holding
Add to
178.35
-14.30%
162.50
-5.94%
165.00
-7.36%
169.90
-10.04%
162.90
-6.17%
150.45
1.60%
151.75
0.72%
152.85
AVERAGE VOLUME
5-Day 99021.00
10-Day 108349.00
30-Day 223596.23
36000
158.05 159.95 160.98 162.50 955.31 3.09

13-Oct-17

152.30 0.55 (0.36%)

16-Oct-17

152.95 0.65 (0.43%)

17-Oct-17

155.60 2.65 (1.73%)

18-Oct-17

154.25 -1.35 (-0.87%)

19-Oct-17

152.85 -1.4 (-0.91%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 48.06%
8-Day 44.61%
60.80
169.65 138.85 153.25
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes above 50-Day Moving Average of 279.36 today.
316.70
-11.11%
340.10
-17.23%
350.00
-19.57%
333.85
-15.68%
275.65
2.12%
261.20
7.77%
260.85
7.92%
281.50
AVERAGE VOLUME
5-Day 3668.00
10-Day 3817.80
30-Day 4680.90
591
271.76 277.46 313.75 317.09 -268.1 3.42

13-Oct-17

262.65 1.8 (0.69%)

16-Oct-17

270.30 7.65 (2.91%)

17-Oct-17

270.55 0.25 (0.09%)

18-Oct-17

275.60 5.05 (1.87%)

19-Oct-17

281.50 5.9 (2.14%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 65.31%
8-Day 66.61%
71.79
330.70 220.50 280.71
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
90.10
9.66%
90.10
9.66%
90.10
9.66%
90.10
9.66%
84.00
17.62%
80.00
23.50%
87.60
12.79%
98.80
AVERAGE VOLUME
5-Day 4380.60
10-Day 3446.40
30-Day 6865.63
3981
83.13 76.10 0.00 0.00 0 2.13

13-Oct-17

91.95 4.35 (4.97%)

16-Oct-17

95.90 3.95 (4.3%)

17-Oct-17

91.15 -4.75 (-4.95%)

18-Oct-17

94.90 3.75 (4.11%)

19-Oct-17

98.80 3.9 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
99.60 90.20 98.87
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
40.05
237.95%
36.85
267.30%
59.50
127.48%
104.80
29.15%
123.70
9.42%
133.70
1.23%
141.75
-4.51%
135.35
AVERAGE VOLUME
5-Day 50436.20
10-Day 83372.00
30-Day 74829.63
20122
126.12 118.03 93.41 79.99 67.34 8.12

13-Oct-17

136.45 -5.3 (-3.74%)

16-Oct-17

133.70 -2.75 (-2.02%)

17-Oct-17

134.15 0.45 (0.34%)

18-Oct-17

134.70 0.55 (0.41%)

19-Oct-17

135.35 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 55.75%
8-Day 52.92%
48.69
161.60 107.80 135.57
Goldcrest Fin
Add to
32.45
159.32%
32.40
159.72%
41.60
102.28%
31.00
171.45%
41.80
101.32%
53.45
57.44%
71.45
17.77%
84.15
AVERAGE VOLUME
5-Day 1613.20
10-Day 1684.60
30-Day 1486.13
270
53.68 44.87 40.20 39.82 19.34 1.17

13-Oct-17

75.00 3.55 (4.97%)

16-Oct-17

78.75 3.75 (5%)

17-Oct-17

82.50 3.75 (4.76%)

18-Oct-17

82.50 0 (0%)

19-Oct-17

84.15 1.65 (2%)

DELIVERY AVERAGES
3-Day 97.16%
5-Day 97.32%
8-Day 95.40%
94.19
84.15 80.85 84.15
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
325.10
21.81%
349.70
13.24%
398.90
-0.73%
474.45
-16.53%
423.45
-6.48%
411.95
-3.87%
406.70
-2.63%
396.00
AVERAGE VOLUME
5-Day 68676.20
10-Day 89388.50
30-Day 105260.10
61047
408.82 416.99 420.60 402.96 33.76 8.89

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.65 352.35 395.36
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
287.15
114.91%
282.30
118.60%
457.45
34.90%
589.75
4.64%
704.05
-12.35%
611.55
0.91%
625.35
-1.32%
617.10
AVERAGE VOLUME
5-Day 35189.20
10-Day 25330.50
30-Day 31132.57
2542
644.52 625.56 553.89 494.75 112 13.1

13-Oct-17

601.70 -23.65 (-3.78%)

16-Oct-17

613.90 12.2 (2.03%)

17-Oct-17

610.75 -3.15 (-0.51%)

18-Oct-17

615.60 4.85 (0.79%)

19-Oct-17

617.10 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
646.35 584.85 619.51
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 19.97 today.
13.00
87.69%
14.41
69.33%
12.71
91.97%
19.70
23.86%
22.65
7.73%
20.70
17.87%
21.75
12.18%
24.40
AVERAGE VOLUME
5-Day 72322.00
10-Day 56454.50
30-Day 101220.73
32781
22.33 20.05 17.38 16.44 20.5 1.99

13-Oct-17

23.70 1.95 (8.97%)

16-Oct-17

24.25 0.55 (2.32%)

17-Oct-17

23.45 -0.8 (-3.3%)

18-Oct-17

24.45 1 (4.26%)

19-Oct-17

24.40 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 46.63%
8-Day 50.59%
61.08
29.30 19.60 24.54
Inditrade Capit
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
44.10
81.18%
38.65
106.73%
42.75
86.90%
64.70
23.49%
93.40
-14.45%
82.80
-3.50%
83.70
-4.54%
79.90
AVERAGE VOLUME
5-Day 31637.00
10-Day 31920.80
30-Day 28542.10
6429
85.52 82.52 60.37 54.38 61.94 2.39

13-Oct-17

84.00 0.3 (0.36%)

16-Oct-17

79.80 -4.2 (-5%)

17-Oct-17

81.60 1.8 (2.26%)

18-Oct-17

81.65 0.05 (0.06%)

19-Oct-17

79.90 -1.75 (-2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
85.70 77.60 80.13
Indo Thai Secu
Add to
22.95
141.83%
27.30
103.30%
21.80
154.59%
45.00
23.33%
53.70
3.35%
47.25
17.46%
55.45
0.09%
55.50
AVERAGE VOLUME
5-Day 4861.40
10-Day 21830.30
30-Day 21345.50
11
52.92 47.13 36.80 32.99 14.8 1.23

13-Oct-17

54.70 -0.75 (-1.35%)

16-Oct-17

53.60 -1.1 (-2.01%)

17-Oct-17

55.25 1.65 (3.08%)

18-Oct-17

54.75 -0.5 (-0.9%)

19-Oct-17

55.50 0.75 (1.37%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 47.99%
8-Day 35.94%
47.29
65.70 43.80 55.48
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day,50-Day Moving Average today.
92.05
-26.40%
86.30
-21.49%
95.05
-28.72%
70.00
-3.21%
64.85
4.47%
62.00
9.27%
70.20
-3.49%
67.75
AVERAGE VOLUME
5-Day 2223.80
10-Day 3051.50
30-Day 3248.47
2378
65.18 62.51 76.76 79.14 -199.26 0.11

13-Oct-17

68.20 -2 (-2.85%)

16-Oct-17

69.00 0.8 (1.17%)

17-Oct-17

69.25 0.25 (0.36%)

18-Oct-17

68.70 -0.55 (-0.79%)

19-Oct-17

67.75 -0.95 (-1.38%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 56.51%
8-Day 64.99%
38.26
82.40 55.00 67.74
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 66.06 today.
36.50
102.33%
46.10
60.20%
45.60
61.95%
68.90
7.18%
70.00
5.50%
73.40
0.61%
72.00
2.57%
73.85
AVERAGE VOLUME
5-Day 219.60
10-Day 299.20
30-Day 353.40
6
67.88 65.79 56.71 52.42 17.8 1

09-Oct-17

69.50 -3.65 (-4.99%)

10-Oct-17

69.50 0 (0%)

11-Oct-17

70.85 1.35 (1.94%)

12-Oct-17

72.00 1.15 (1.62%)

19-Oct-17

73.85 1.85 (2.57%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 97.13%
8-Day 97.55%
100
75.60 68.40 73.85
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,50-Day Moving Average today.
18.00
-13.61%
17.10
-9.06%
17.35
-10.37%
15.20
2.30%
16.40
-5.18%
14.25
9.12%
15.05
3.32%
15.55
AVERAGE VOLUME
5-Day 740.00
10-Day 1461.50
30-Day 1648.13
275
15.32 15.06 15.97 16.35 -24.68 0.7

13-Oct-17

14.55 -0.5 (-3.32%)

16-Oct-17

14.95 0.4 (2.75%)

17-Oct-17

14.50 -0.45 (-3.01%)

18-Oct-17

15.15 0.65 (4.48%)

19-Oct-17

15.55 0.4 (2.64%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 81.47%
8-Day 85.83%
100
15.90 14.40 15.78
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
24.80
301.61%
26.50
275.85%
38.50
158.70%
40.10
148.38%
59.80
66.56%
65.85
51.25%
88.05
13.12%
99.60
AVERAGE VOLUME
5-Day 6616.60
10-Day 7839.30
30-Day 3176.67
3264
69.93 61.03 43.44 38.62 39.21 4.25

13-Oct-17

92.45 4.4 (5%)

16-Oct-17

97.05 4.6 (4.98%)

17-Oct-17

97.05 0 (0%)

18-Oct-17

101.90 4.85 (5%)

19-Oct-17

99.60 -2.3 (-2.26%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.91%
8-Day 92.09%
90.06
102.25 96.85 101.48
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
2.50
-36.40%
2.15
-26.05%
1.45
9.66%
1.50
6.00%
1.40
13.57%
1.43
11.19%
1.89
-15.87%
1.59
AVERAGE VOLUME
5-Day 28772.40
10-Day 606309.50
30-Day 215722.83
3100
1.44 1.44 1.57 1.71 0 1.59

13-Oct-17

1.84 -0.05 (-2.65%)

16-Oct-17

1.75 -0.09 (-4.89%)

17-Oct-17

1.67 -0.08 (-4.57%)

18-Oct-17

1.59 -0.08 (-4.79%)

19-Oct-17

1.59 0 (0%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 99.77%
8-Day 99.69%
100
1.66 1.52 1.59
Market Creat
Add to

ACTIONS

  • Market Creat AGM on Sep 28, 2017||Announcement date: Aug 29, 2017
3.39
76.99%
5.50
9.09%
5.25
14.29%
4.78
25.52%
6.25
-4.00%
6.00
-
6.00
-
6.00
AVERAGE VOLUME
5-Day 1464.20
10-Day 1110.30
30-Day 1509.13
2057
5.55 5.20 4.16 3.88 4.29 0.59

13-Sep-17

6.25 0.25 (4.17%)

18-Sep-17

6.25 0 (0%)

19-Sep-17

6.25 0 (0%)

03-Oct-17

6.00 -0.25 (-4%)

19-Oct-17

6.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.30 5.70 6.00
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Buy||Qty: 819723||Traded@ 655.40||Close@ 654.40
  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Sell||Qty: 819529||Traded@ 655.43||Close@ 654.40
654.75
0.33%
654.75
0.33%
654.75
0.33%
654.75
0.33%
654.75
0.33%
654.75
0.33%
654.75
0.33%
656.90
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
142959
0.00 0.00 0.00 0.00 0 12.32

18-Oct-17

654.75 654.75 (0%)

19-Oct-17

656.90 2.15 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
785.70 523.80 658.39
Mefcom Capital
Add to
12.50
46.40%
13.04
40.34%
12.35
48.18%
9.00
103.33%
15.24
20.08%
15.25
20.00%
15.30
19.61%
18.30
AVERAGE VOLUME
5-Day 733.20
10-Day 525.10
30-Day 1199.77
155
13.77 11.97 10.68 10.39 16.94 1.59

13-Oct-17

15.70 0.4 (2.61%)

16-Oct-17

16.25 0.55 (3.5%)

17-Oct-17

16.65 0.4 (2.46%)

18-Oct-17

17.45 0.8 (4.8%)

19-Oct-17

18.30 0.85 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 16.60 18.30
Mindvision Cap
Add to

ACTIONS

  • Mindvision Cap AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
6.50
85.54%
9.60
25.63%
11.20
7.68%
10.60
13.77%
11.50
4.87%
12.06
-
12.06
-
12.06
AVERAGE VOLUME
5-Day 1008.00
10-Day 4319.60
30-Day 2562.13
10
10.80 10.13 7.40 8.50 -1206 -12.31

16-Aug-17

10.47 0.49 (4.91%)

17-Aug-17

10.99 0.52 (4.97%)

22-Aug-17

11.53 0.54 (4.91%)

20-Sep-17

11.50 -0.03 (-0.26%)

19-Oct-17

12.06 0.56 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.07 10.93 12.06
Motilal Oswal
Add to
586.20
152.60%
532.70
177.97%
795.60
86.12%
1076.65
37.53%
1276.30
16.02%
1384.70
6.94%
1452.90
1.92%
1,480.75
AVERAGE VOLUME
5-Day 8464.60
10-Day 12675.80
30-Day 39452.30
1596
1336.35 1266.41 1081.06 959.01 292.06 32.02

13-Oct-17

1436.45 -16.45 (-1.13%)

16-Oct-17

1435.35 -1.1 (-0.08%)

17-Oct-17

1479.40 44.05 (3.07%)

18-Oct-17

1486.15 6.75 (0.46%)

19-Oct-17

1480.75 -5.4 (-0.36%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 50.86%
8-Day 45.19%
58.01
1,783.35 1,188.95 1488.89
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1194.33 today.
735.50
71.96%
810.45
56.06%
898.20
40.81%
914.20
38.35%
1210.65
4.47%
1175.00
7.64%
1203.00
5.14%
1,264.80
AVERAGE VOLUME
5-Day 364.20
10-Day 260.60
30-Day 213.03
17
1205.86 1158.61 982.91 934.98 31.96 1.73

13-Oct-17

1220.45 17.45 (1.45%)

16-Oct-17

1181.50 -38.95 (-3.19%)

17-Oct-17

1262.35 80.85 (6.84%)

18-Oct-17

1257.30 -5.05 (-0.4%)

19-Oct-17

1264.80 7.5 (0.6%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 79.07%
8-Day 81.10%
71.66
1,508.75 1,005.85 1268.36
Natco Eco.
Add to
64.00
48.13%
92.85
2.10%
89.65
5.74%
90.95
4.23%
95.55
-0.78%
95.40
-0.63%
95.95
-1.20%
94.80
AVERAGE VOLUME
5-Day 104555.60
10-Day 104643.90
30-Day 107293.13
53657
95.00 94.09 90.55 91.17 632 9.74

13-Oct-17

96.05 0.1 (0.1%)

16-Oct-17

96.05 0 (0%)

17-Oct-17

95.35 -0.7 (-0.73%)

18-Oct-17

95.30 -0.05 (-0.05%)

19-Oct-17

94.80 -0.5 (-0.52%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 52.62%
8-Day 55.00%
56.35
114.35 76.25 94.88
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
30.70
53.09%
30.00
56.67%
22.50
108.89%
22.90
105.24%
31.50
49.21%
38.90
20.82%
43.00
9.30%
47.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
28.55 27.17 25.75 0.00 0 3.46

03-Oct-17

41.00 1.05 (2.63%)

05-Oct-17

38.90 -2.1 (-5.12%)

11-Oct-17

41.00 2.1 (5.4%)

16-Oct-17

43.00 2 (4.88%)

19-Oct-17

47.00 4 (9.3%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 73.33%
8-Day 58.33%
100
47.30 38.70 47.00
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
43.95
15.81%
36.30
40.22%
40.35
26.15%
53.35
-4.59%
49.70
2.41%
45.25
12.49%
47.25
7.72%
50.90
AVERAGE VOLUME
5-Day 289993.80
10-Day 221960.40
30-Day 166763.67
36561
48.00 49.16 48.09 45.13 -39.77 2.1

13-Oct-17

50.15 2.9 (6.14%)

16-Oct-17

50.15 0 (0%)

17-Oct-17

50.30 0.15 (0.3%)

18-Oct-17

49.90 -0.4 (-0.8%)

19-Oct-17

50.90 1 (2%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.00%
8-Day 50.73%
46.92
59.85 39.95 50.91
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 78.59 today.
53.70
54.56%
53.70
54.56%
53.70
54.56%
53.70
54.56%
83.40
-0.48%
75.10
10.52%
75.75
9.57%
83.00
AVERAGE VOLUME
5-Day 11715.00
10-Day 8708.50
30-Day 8401.17
21183
78.63 74.93 0.00 0.00 0 4.08

13-Oct-17

75.95 0.2 (0.26%)

16-Oct-17

74.05 -1.9 (-2.5%)

17-Oct-17

75.30 1.25 (1.69%)

18-Oct-17

79.05 3.75 (4.98%)

19-Oct-17

83.00 3.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.00 75.10 82.93
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2816.83 today.
1580.00
81.46%
1450.00
97.73%
2203.00
30.14%
2270.35
26.28%
3186.60
-10.03%
2764.85
3.70%
2849.95
0.60%
2,867.05
AVERAGE VOLUME
5-Day 181.40
10-Day 166.90
30-Day 749.63
76
2829.40 2637.48 2389.06 2219.05 55.3 2.45

13-Oct-17

2812.25 -37.7 (-1.32%)

16-Oct-17

2828.00 15.75 (0.56%)

17-Oct-17

2780.00 -48 (-1.7%)

18-Oct-17

2819.80 39.8 (1.43%)

19-Oct-17

2867.05 47.25 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,960.75 2,678.85 2879.56
PMC Fincorp
Add to
0.68
-45.59%
0.48
-22.92%
0.41
-9.76%
0.42
-11.90%
0.38
-2.63%
0.39
-5.13%
0.38
-2.63%
0.37
AVERAGE VOLUME
5-Day 406167.00
10-Day 681786.30
30-Day 1335927.13
103768
0.38 0.37 0.40 0.42 18.5 0.31

13-Oct-17

0.37 -0.01 (-2.63%)

16-Oct-17

0.36 -0.01 (-2.7%)

17-Oct-17

0.37 0.01 (2.78%)

18-Oct-17

0.36 -0.01 (-2.7%)

19-Oct-17

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 65.96%
8-Day 67.56%
75.95
0.43 0.29 0.36
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
25.15
51.09%
25.50
49.02%
36.60
3.83%
30.60
24.18%
35.70
6.44%
32.55
16.74%
33.60
13.10%
38.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
17790
33.63 33.60 34.42 32.26 237.5 3.75

13-Oct-17

35.25 1.65 (4.91%)

16-Oct-17

34.45 -0.8 (-2.27%)

17-Oct-17

34.50 0.05 (0.15%)

18-Oct-17

36.20 1.7 (4.93%)

19-Oct-17

38.00 1.8 (4.97%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 77.95%
8-Day 79.97%
65.19
38.00 34.40 38.00
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
50.15
76.57%
72.10
22.82%
112.60
-21.36%
97.85
-9.50%
85.45
3.63%
83.00
6.69%
81.65
8.45%
88.55
AVERAGE VOLUME
5-Day 1845.20
10-Day 4300.80
30-Day 2568.83
1436
82.84 82.94 102.50 95.80 -112.09 1.27

13-Oct-17

81.05 -0.6 (-0.73%)

16-Oct-17

83.90 2.85 (3.52%)

17-Oct-17

84.05 0.15 (0.18%)

18-Oct-17

86.35 2.3 (2.74%)

19-Oct-17

88.55 2.2 (2.55%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 94.66%
8-Day 92.99%
76.56
94.95 77.75 88.38
Sita Enterprise
Add to

ACTIONS

  • Only Sellers in Sita Enterprise on BSE
10.39
137.73%
13.24
86.56%
26.70
-7.49%
26.70
-7.49%
26.70
-7.49%
29.40
-15.99%
28.80
-14.24%
24.70
AVERAGE VOLUME
5-Day 1449.80
10-Day 2504.50
30-Day 1085.73
100
27.77 27.34 19.59 17.36 39.84 0.75

13-Oct-17

27.40 -1.4 (-4.86%)

16-Oct-17

28.75 1.35 (4.93%)

17-Oct-17

27.35 -1.4 (-4.87%)

18-Oct-17

26.00 -1.35 (-4.94%)

19-Oct-17

24.70 -1.3 (-5%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.35%
8-Day 98.73%
75.00
27.30 24.70 24.70
South India Pro
Add to
170.35
48.25%
168.90
49.53%
171.05
47.65%
210.00
20.26%
240.85
4.86%
252.20
0.14%
249.70
1.14%
252.55
AVERAGE VOLUME
5-Day 2456.20
10-Day 2567.70
30-Day 2648.70
2072
243.20 234.90 200.69 192.58 255.1 11.68

13-Oct-17

249.65 -0.05 (-0.02%)

16-Oct-17

249.80 0.15 (0.06%)

17-Oct-17

249.40 -0.4 (-0.16%)

18-Oct-17

249.40 0 (0%)

19-Oct-17

252.55 3.15 (1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
261.85 236.95 251.61
SRS Finance
Add to

ACTIONS

  • SRS Finance AGM on Sep 27, 2017||Announcement date: Jul 12, 2017
8.34
8.99%
12.08
-24.75%
18.90
-51.90%
9.50
-4.32%
10.40
-12.60%
9.35
-2.78%
10.00
-9.10%
9.09
AVERAGE VOLUME
5-Day 626.60
10-Day 598.80
30-Day 1960.10
470
9.63 9.98 12.23 12.38 -4.52 0.82

13-Oct-17

9.99 -0.01 (-0.1%)

16-Oct-17

9.50 -0.49 (-4.9%)

17-Oct-17

8.85 -0.65 (-6.84%)

18-Oct-17

8.99 0.14 (1.58%)

19-Oct-17

9.09 0.1 (1.11%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 76.69%
8-Day 91.41%
83.33
10.78 7.20 9.08
Stewart Mackert
Add to
36.85
39.08%
40.55
26.39%
41.10
24.70%
47.40
8.12%
56.00
-8.48%
54.85
-6.56%
51.80
-1.06%
51.25
AVERAGE VOLUME
5-Day 329.80
10-Day 262.00
30-Day 1217.27
400
52.73 51.12 46.45 44.61 60.29 0.29

12-Oct-17

51.80 2.4 (4.86%)

16-Oct-17

53.00 1.2 (2.32%)

17-Oct-17

54.55 1.55 (2.92%)

18-Oct-17

53.90 -0.65 (-1.19%)

19-Oct-17

51.25 -2.65 (-4.92%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 81.12%
8-Day 89.60%
100
56.55 51.25 51.25
Toyam Ind
Add to

ACTIONS

  • Toyam Ind AGM on Sep 26, 2017||Announcement date: Aug 24, 2017
5.43
80.66%
1.61
509.32%
2.12
362.74%
4.52
117.04%
8.18
19.93%
9.32
5.26%
9.70
1.13%
9.81
AVERAGE VOLUME
5-Day 1039773.60
10-Day 1173701.80
30-Day 1135954.93
522615
8.62 7.75 4.73 3.95 -981 10.9

13-Oct-17

9.70 0 (0%)

16-Oct-17

9.51 -0.19 (-1.96%)

17-Oct-17

9.36 -0.15 (-1.58%)

18-Oct-17

9.48 0.12 (1.28%)

19-Oct-17

9.81 0.33 (3.48%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.45%
8-Day 50.89%
49.15
11.37 7.59 9.75
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 200-Day Moving Average of 12.55 today.
9.00
31.56%
10.48
12.98%
10.76
10.04%
15.00
-21.07%
11.14
6.28%
10.80
9.63%
11.15
6.19%
11.84
AVERAGE VOLUME
5-Day 3895.80
10-Day 2638.90
30-Day 1770.77
123
11.38 11.61 13.13 12.64 197.33 0.5

13-Oct-17

11.96 0.81 (7.26%)

16-Oct-17

13.14 1.18 (9.87%)

17-Oct-17

12.75 -0.39 (-2.97%)

18-Oct-17

12.76 0.01 (0.08%)

19-Oct-17

11.84 -0.92 (-7.21%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 64.68%
8-Day 68.73%
67.49
14.03 11.49 11.83
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
13.14
5.40%
7.91
75.09%
16.98
-18.43%
14.46
-4.22%
12.75
8.63%
15.00
-7.67%
13.20
4.92%
13.85
AVERAGE VOLUME
5-Day 35818.40
10-Day 21761.20
30-Day 14835.97
22450
14.11 15.98 14.56 16.29 43.28 0.64

13-Oct-17

13.25 0.05 (0.38%)

16-Oct-17

13.80 0.55 (4.15%)

17-Oct-17

13.10 -0.7 (-5.07%)

18-Oct-17

13.59 0.49 (3.74%)

19-Oct-17

13.85 0.26 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.94 12.24 12.90
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 344.10 today.
464.35
-25.99%
352.10
-2.40%
404.20
-14.98%
340.35
0.97%
357.80
-3.95%
320.65
7.17%
337.70
1.76%
343.65
AVERAGE VOLUME
5-Day 113834.80
10-Day 130815.60
30-Day 157526.57
49431
343.15 338.04 346.54 358.54 30.04 2.34

13-Oct-17

337.15 -0.55 (-0.16%)

16-Oct-17

345.40 8.25 (2.45%)

17-Oct-17

348.45 3.05 (0.88%)

18-Oct-17

345.45 -3 (-0.86%)

19-Oct-17

343.65 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 21.13%
8-Day 20.82%
28.89
379.95 310.95 345.28
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
34.95
39.20%
17.50
178.00%
15.00
224.33%
16.00
204.06%
31.95
52.27%
36.00
35.14%
47.85
1.67%
48.65
AVERAGE VOLUME
5-Day 3244.20
10-Day 9015.70
30-Day 15487.37
1061
37.79 31.20 21.06 20.47 45.9 3.4

13-Oct-17

48.85 1 (2.09%)

16-Oct-17

47.50 -1.35 (-2.76%)

17-Oct-17

48.75 1.25 (2.63%)

18-Oct-17

46.35 -2.4 (-4.92%)

19-Oct-17

48.65 2.3 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.65 44.05 48.63
Viji Finance
Add to
15.35
-74.33%
9.27
-57.50%
5.90
-33.22%
3.46
13.87%
3.27
20.49%
3.59
9.75%
3.59
9.75%
3.94
AVERAGE VOLUME
5-Day 22143.20
10-Day 11970.30
30-Day 4955.10
2101
4.27 4.64 7.91 9.21 43.78 3.61

04-Sep-17

3.28 -0.17 (-4.93%)

11-Sep-17

3.12 -0.16 (-4.88%)

03-Oct-17

3.27 0.15 (4.81%)

18-Oct-17

3.59 0.32 (9.79%)

19-Oct-17

3.94 0.35 (9.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.94 3.24 3.94
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
59.10
66.07%
45.45
115.95%
55.10
78.13%
68.50
43.28%
86.90
12.95%
101.75
-3.54%
97.25
0.93%
98.15
AVERAGE VOLUME
5-Day 2861.00
10-Day 4631.50
30-Day 51843.00
1279
93.87 86.28 68.66 63.76 6.06 0.94

13-Oct-17

94.00 -3.25 (-3.34%)

16-Oct-17

98.70 4.7 (5%)

17-Oct-17

95.20 -3.5 (-3.55%)

18-Oct-17

96.90 1.7 (1.79%)

19-Oct-17

98.15 1.25 (1.29%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 84.62%
8-Day 87.24%
83.39
101.70 92.10 98.61
Sections
Follow us on
Available On