Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 26 Apr 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
26.55
-7.91%
17.50
39.71%
24.75
-1.21%
18.35
33.24%
19.00
28.68%
20.25
20.74%
22.25
9.89%
24.45
AVERAGE VOLUME
5-Day 11468.60
10-Day 7405.10
30-Day 4509.77
911
19.71 19.05 19.93 19.42 -1.88 0.44

20-Apr-17

22.65 0.4 (1.8%)

21-Apr-17

23.10 0.45 (1.99%)

24-Apr-17

23.55 0.45 (1.95%)

25-Apr-17

24.00 0.45 (1.91%)

26-Apr-17

24.45 0.45 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
24.45 23.55 24.45
A.K.Capital Ser
Add to
236.00
82.35%
269.20
59.86%
261.50
64.57%
404.10
6.50%
400.00
7.59%
440.80
-2.37%
435.20
-1.11%
430.35
AVERAGE VOLUME
5-Day 2191.00
10-Day 3698.00
30-Day 14177.30
4982
412.48 398.12 330.33 312.05 11.87 0.86

20-Apr-17

435.40 0.2 (0.05%)

21-Apr-17

429.60 -5.8 (-1.33%)

24-Apr-17

440.15 10.55 (2.46%)

25-Apr-17

428.00 -12.15 (-2.76%)

26-Apr-17

430.35 2.35 (0.55%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 71.64%
8-Day 71.22%
75.18
513.60 342.40 427.84
Abhinav Capital
Add to

ACTIONS

  • Abhinav Capital AGM on Sep 30, 2016||Announcement date: Aug 10, 2016
89.50
5.03%
90.00
4.44%
90.00
4.44%
90.00
4.44%
94.50
-0.53%
94.50
-0.53%
94.00
-
94.00
AVERAGE VOLUME
5-Day 8.80
10-Day 634.40
30-Day 2105.17
1
89.81 89.33 88.99 77.27 26.18 3.5

11-Nov-16

90.00 90 (0%)

24-Nov-16

90.00 0 (0%)

23-Mar-17

90.00 0 (0%)

18-Apr-17

94.50 4.5 (5%)

26-Apr-17

94.00 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
99.20 89.80 94.00
Aditya Birla
Add to

ACTIONS

  • Only Sellers in Aditya Birla on NSE
22.65
126.27%
28.35
80.78%
29.00
76.72%
31.60
62.18%
30.40
68.59%
63.15
-18.84%
54.10
-5.27%
51.25
AVERAGE VOLUME
5-Day 111206.20
10-Day 158681.50
30-Day 106329.60
43652
42.63 37.36 30.48 29.74 89.91 10.46

20-Apr-17

52.95 -1.15 (-2.13%)

21-Apr-17

51.55 -1.4 (-2.64%)

24-Apr-17

53.15 1.6 (3.1%)

25-Apr-17

51.65 -1.5 (-2.82%)

26-Apr-17

51.25 -0.4 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
54.20 49.10 52.29
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 22.56 today.
26.88
-17.22%
33.84
-34.25%
34.78
-36.03%
35.30
-36.97%
22.45
-0.89%
22.75
-2.20%
22.80
-2.41%
22.25
AVERAGE VOLUME
5-Day 18012.80
10-Day 32568.50
30-Day 259321.37
10745
22.65 24.91 30.08 31.00 35.32 9.51

20-Apr-17

23.20 0.4 (1.75%)

21-Apr-17

22.80 -0.4 (-1.72%)

24-Apr-17

22.80 0 (0%)

25-Apr-17

22.55 -0.25 (-1.1%)

26-Apr-17

22.25 -0.3 (-1.33%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 71.08%
8-Day 70.96%
70.65
27.05 18.05 22.41
Aroni Comm
Add to

ACTIONS

  • Alert - Merger Aroni Commercials has fixed April 14 as record date for issuing shares to Saraswati Commercial shareholders.||Record date: Apr 2017, 20
92.25
-11.11%
83.75
-2.09%
89.00
-7.87%
89.85
-8.74%
79.00
3.80%
79.70
2.89%
80.00
2.50%
82.00
AVERAGE VOLUME
5-Day 357.80
10-Day 549.50
30-Day 329.77
268
81.03 84.08 83.03 84.66 190.7 0.44

20-Apr-17

81.50 1.5 (1.88%)

21-Apr-17

81.00 -0.5 (-0.61%)

24-Apr-17

80.00 -1 (-1.23%)

25-Apr-17

82.00 2 (2.5%)

26-Apr-17

82.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.30%
100
86.10 77.90 82.28
Artefact
Add to
33.25
11.73%
24.50
51.63%
23.80
56.09%
27.55
34.85%
31.60
17.56%
36.20
2.62%
35.70
4.06%
37.15
AVERAGE VOLUME
5-Day 634.40
10-Day 574.10
30-Day 799.53
1292
33.49 31.73 29.47 30.19 -1857.5 0.58

19-Apr-17

35.70 -1.85 (-4.93%)

20-Apr-17

37.45 1.75 (4.9%)

21-Apr-17

36.50 -0.95 (-2.54%)

25-Apr-17

35.40 -1.1 (-3.01%)

26-Apr-17

37.15 1.75 (4.94%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 94.07%
8-Day 89.47%
99.50
37.15 33.65 36.85
Authum Invest
Add to

ACTIONS

  • Only Sellers in Authum Invest on BSE
22.00
12.73%
30.40
-18.42%
41.20
-39.81%
30.50
-18.69%
25.35
-2.17%
25.85
-4.06%
28.50
-12.98%
24.80
AVERAGE VOLUME
5-Day 947.20
10-Day 1003.00
30-Day 1096.50
50
27.87 31.02 29.58 0.00 8.32 0.52

19-Apr-17

28.50 -1.5 (-5%)

20-Apr-17

27.45 -1.05 (-3.68%)

21-Apr-17

26.50 -0.95 (-3.46%)

24-Apr-17

25.65 -0.85 (-3.21%)

26-Apr-17

24.80 -0.85 (-3.31%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.69%
8-Day 99.86%
96.88
26.90 24.40 24.48
B P Capital
Add to
15.38
7.93%
13.55
22.51%
8.97
85.06%
16.75
-0.90%
19.60
-15.31%
21.40
-22.43%
19.95
-16.79%
16.60
AVERAGE VOLUME
5-Day 27197.40
10-Day 44722.70
30-Day 28051.90
43308
19.83 19.69 15.66 15.32 1660 1.74

20-Apr-17

19.00 -0.95 (-4.76%)

21-Apr-17

18.05 -0.95 (-5%)

24-Apr-17

18.00 -0.05 (-0.28%)

25-Apr-17

17.45 -0.55 (-3.06%)

26-Apr-17

16.60 -0.85 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.30 16.60 16.84
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 795.87 today.
586.35
35.00%
878.85
-9.93%
906.00
-12.63%
742.30
6.64%
857.15
-7.65%
767.10
3.19%
747.60
5.89%
791.60
AVERAGE VOLUME
5-Day 371658.00
10-Day 421152.00
30-Day 413061.50
203883
795.89 812.28 767.07 774.94 17.93 7.84

20-Apr-17

756.80 9.2 (1.23%)

21-Apr-17

748.20 -8.6 (-1.14%)

24-Apr-17

785.70 37.5 (5.01%)

25-Apr-17

803.80 18.1 (2.3%)

26-Apr-17

791.60 -12.2 (-1.52%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 30.84%
8-Day 28.27%
34.31
884.15 723.45 795.83
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
1.27
130.71%
2.63
11.41%
1.76
66.48%
1.90
54.21%
2.91
0.69%
3.02
-2.98%
3.08
-4.87%
2.93
AVERAGE VOLUME
5-Day 2470.80
10-Day 1291.80
30-Day 1639.57
561
2.47 2.26 2.12 2.17 -3.76 0.06

11-Apr-17

3.02 0.12 (4.14%)

12-Apr-17

2.95 -0.07 (-2.32%)

17-Apr-17

2.95 0 (0%)

25-Apr-17

3.08 0.13 (4.41%)

26-Apr-17

2.93 -0.15 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.23 2.93 2.98
Capital First
Add to
436.25
76.15%
680.25
12.97%
737.50
4.20%
643.40
19.44%
704.80
9.03%
777.15
-1.12%
755.45
1.72%
768.45
AVERAGE VOLUME
5-Day 38578.80
10-Day 43710.10
30-Day 193260.50
35628
745.60 712.88 657.06 663.67 39.01 4.49

20-Apr-17

779.15 23.7 (3.14%)

21-Apr-17

770.70 -8.45 (-1.08%)

24-Apr-17

769.10 -1.6 (-0.21%)

25-Apr-17

782.95 13.85 (1.8%)

26-Apr-17

768.45 -14.5 (-1.85%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 27.41%
8-Day 28.37%
25.70
861.20 704.70 780.98
Capital Trade
Add to

ACTIONS

  • Only Sellers in Capital Trade on BSE
86.90
-65.02%
75.55
-59.76%
60.50
-49.75%
39.20
-22.45%
33.05
-8.02%
31.30
-2.88%
28.55
6.48%
30.40
AVERAGE VOLUME
5-Day 138953.40
10-Day 159132.20
30-Day 216374.67
167555
32.40 32.48 45.40 53.53 168.89 10.45

20-Apr-17

27.75 -0.8 (-2.8%)

21-Apr-17

31.00 3.25 (11.71%)

24-Apr-17

31.20 0.2 (0.65%)

25-Apr-17

31.10 -0.1 (-0.32%)

26-Apr-17

30.40 -0.7 (-2.25%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 45.86%
8-Day 39.62%
69.72
37.30 24.90 30.55
Capri Global
Add to

ACTIONS

  • Capri Global closes above 150-Day Moving Average of 56.39 today.
26.30
145.63%
31.51
105.01%
69.50
-7.05%
61.60
4.87%
51.55
25.32%
63.50
1.73%
61.50
5.04%
64.60
AVERAGE VOLUME
5-Day 12229.60
10-Day 12264.60
30-Day 58701.00
23980
56.78 53.38 58.31 52.12 24.66 1.04

20-Apr-17

62.35 0.85 (1.38%)

21-Apr-17

61.70 -0.65 (-1.04%)

24-Apr-17

62.50 0.8 (1.3%)

25-Apr-17

66.00 3.5 (5.6%)

26-Apr-17

64.60 -1.4 (-2.12%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 67.54%
8-Day 66.80%
66.10
79.20 52.80 65.91
Ceejay Finance
Add to

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
49.90
112.32%
67.90
56.04%
58.00
82.67%
63.30
67.38%
61.10
73.40%
66.05
60.41%
79.35
33.52%
105.95
AVERAGE VOLUME
5-Day 6292.80
10-Day 5439.70
30-Day 3150.87
1406
70.13 68.74 63.25 62.84 9.05 1.23

20-Apr-17

87.25 7.9 (9.96%)

21-Apr-17

91.60 4.35 (4.99%)

24-Apr-17

96.15 4.55 (4.97%)

25-Apr-17

100.95 4.8 (4.99%)

26-Apr-17

105.95 5 (4.95%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 95.71%
8-Day 89.67%
97.45
105.95 95.95 105.95
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
16.79
196.61%
23.50
111.91%
28.65
73.82%
35.15
41.68%
31.85
56.36%
38.95
27.86%
43.10
15.55%
49.80
AVERAGE VOLUME
5-Day 4992517.80
10-Day 5117576.60
30-Day 2109816.63
2167050
38.70 37.51 32.70 30.61 216.52 7.87

20-Apr-17

43.95 0.85 (1.97%)

21-Apr-17

47.75 3.8 (8.65%)

24-Apr-17

52.75 5 (10.47%)

25-Apr-17

51.70 -1.05 (-1.99%)

26-Apr-17

49.80 -1.9 (-3.68%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 69.33%
8-Day 71.96%
60.72
62.00 41.40 50.48
Choice Financia
Add to
42.90
49.77%
52.85
21.57%
54.00
18.98%
49.95
28.63%
47.05
36.56%
57.45
11.84%
57.70
11.35%
64.25
AVERAGE VOLUME
5-Day 5532.00
10-Day 4272.60
30-Day 3248.47
4181
54.80 52.92 51.30 52.13 23.71 1.27

20-Apr-17

58.75 1.05 (1.82%)

21-Apr-17

59.75 1 (1.7%)

24-Apr-17

62.60 2.85 (4.77%)

25-Apr-17

63.95 1.35 (2.16%)

26-Apr-17

64.25 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 85.79%
8-Day 78.81%
82.98
76.70 51.20 64.51
Chokhani Sec
Add to
17.20
67.73%
25.85
11.61%
24.30
18.72%
20.10
43.53%
27.50
4.91%
28.00
3.04%
29.40
-1.87%
28.85
AVERAGE VOLUME
5-Day 1007.00
10-Day 546.00
30-Day 524.57
1700
25.22 26.71 24.19 22.74 7.71 0.42

06-Apr-17

27.45 27.45 (0%)

18-Apr-17

28.00 0.55 (2%)

24-Apr-17

29.40 1.4 (5%)

25-Apr-17

30.35 0.95 (3.23%)

26-Apr-17

28.85 -1.5 (-4.94%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 87.49%
8-Day 0.00%
86.77
31.85 28.85 28.85
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 1.08 on BSE
21.05
-94.77%
19.95
-94.49%
5.68
-80.63%
4.99
-77.96%
2.10
-47.62%
1.56
-29.49%
1.23
-10.57%
1.10
AVERAGE VOLUME
5-Day 53538.80
10-Day 47308.70
30-Day 112545.93
51136
1.86 2.31 4.27 7.24 55 1.43

20-Apr-17

1.17 -0.06 (-4.88%)

21-Apr-17

1.12 -0.05 (-4.27%)

24-Apr-17

1.10 -0.02 (-1.79%)

25-Apr-17

1.08 -0.02 (-1.82%)

26-Apr-17

1.10 0.02 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.06 1.09
Comfort
Add to

ACTIONS

  • Comfort Block Deal on BSE||Qty: 750,000||Deal Price: 0.84||Value (cr): 0.06||Time: 09:30am
1.02
-20.59%
0.82
-1.22%
1.00
-19.00%
0.84
-3.57%
0.76
6.58%
0.82
-1.22%
0.73
10.96%
0.81
AVERAGE VOLUME
5-Day 23970.00
10-Day 24942.70
30-Day 32709.83
16563
0.78 0.79 0.87 0.87 13.5 0.27

20-Apr-17

0.78 0.05 (6.85%)

21-Apr-17

0.83 0.05 (6.41%)

24-Apr-17

0.77 -0.06 (-7.23%)

25-Apr-17

0.79 0.02 (2.6%)

26-Apr-17

0.81 0.02 (2.53%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 90.17%
8-Day 87.83%
100
0.94 0.64 0.77
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
11.91
118.72%
12.30
111.79%
11.98
117.45%
16.75
55.52%
19.50
33.59%
22.20
17.34%
24.25
7.42%
26.05
AVERAGE VOLUME
5-Day 5270.40
10-Day 6309.80
30-Day 6628.30
3890
21.39 20.20 17.55 16.24 236.82 2.28

20-Apr-17

24.15 -0.1 (-0.41%)

21-Apr-17

24.00 -0.15 (-0.62%)

24-Apr-17

25.05 1.05 (4.38%)

25-Apr-17

25.70 0.65 (2.59%)

26-Apr-17

26.05 0.35 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.95 24.45 26.15
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
12.05
21.00%
12.30
18.54%
14.16
2.97%
14.20
2.68%
14.35
1.60%
14.49
0.62%
14.50
0.55%
14.58
AVERAGE VOLUME
5-Day 3829.00
10-Day 3964.50
30-Day 3285.10
4296
14.47 14.37 13.99 13.60 6.6 0.61

20-Apr-17

14.58 0.08 (0.55%)

21-Apr-17

14.54 -0.04 (-0.27%)

24-Apr-17

14.55 0.01 (0.07%)

25-Apr-17

14.56 0.01 (0.07%)

26-Apr-17

14.58 0.02 (0.14%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 55.72%
8-Day 52.92%
45.41
14.85 14.27 14.60
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 9.15 on NSE
19.90
-53.02%
17.15
-45.48%
16.15
-42.11%
13.55
-31.00%
9.56
-2.20%
9.60
-2.60%
9.35
-
9.35
AVERAGE VOLUME
5-Day 101.60
10-Day 119.20
30-Day 1177.50
4
9.74 10.80 14.01 15.25 133.57 0.81

19-Apr-17

9.35 0 (0%)

20-Apr-17

9.45 0.1 (1.07%)

24-Apr-17

9.40 -0.05 (-0.53%)

25-Apr-17

9.40 0 (0%)

26-Apr-17

9.35 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.11%
8-Day 82.45%
100
9.58 9.22 9.35
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 30-Day Moving Average of 176.45 today.
85.25
98.77%
90.50
87.24%
185.85
-8.82%
130.40
29.95%
174.85
-3.09%
181.20
-6.48%
171.05
-0.94%
169.45
AVERAGE VOLUME
5-Day 1108851.40
10-Day 1360937.30
30-Day 1280729.30
1405369
176.39 162.65 145.13 139.39 70.6 4.38

20-Apr-17

170.20 -0.85 (-0.5%)

21-Apr-17

170.00 -0.2 (-0.12%)

24-Apr-17

166.85 -3.15 (-1.85%)

25-Apr-17

176.70 9.85 (5.9%)

26-Apr-17

169.45 -7.25 (-4.1%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 34.76%
8-Day 32.39%
33.50
212.00 141.40 172.91
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
17.54
25.43%
17.70
24.29%
51.00
-56.86%
25.00
-12.00%
25.00
-12.00%
23.60
-6.78%
22.95
-4.14%
22.00
AVERAGE VOLUME
5-Day 7962.60
10-Day 4965.50
30-Day 31336.90
17002
24.52 24.70 34.69 31.29 21.15 2.33

20-Apr-17

22.95 -1.2 (-4.97%)

21-Apr-17

21.85 -1.1 (-4.79%)

24-Apr-17

20.80 -1.05 (-4.81%)

25-Apr-17

21.50 0.7 (3.37%)

26-Apr-17

22.00 0.5 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 22.00
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 171.09 today.
143.10
43.71%
144.75
42.07%
151.00
36.19%
170.90
20.33%
176.60
16.45%
187.10
9.91%
192.15
7.03%
205.65
AVERAGE VOLUME
5-Day 777.40
10-Day 10540.60
30-Day 4288.30
916
184.56 179.35 166.65 160.19 10.46 0.53

20-Apr-17

201.35 9.2 (4.79%)

21-Apr-17

202.00 0.65 (0.32%)

24-Apr-17

201.65 -0.35 (-0.17%)

25-Apr-17

201.70 0.05 (0.02%)

26-Apr-17

205.65 3.95 (1.96%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 24.09%
8-Day 22.12%
87.33
242.00 161.40 203.01
Edelweiss
Add to

ACTIONS

  • Edelweiss Financial Services looks good; like Himatsingka Seide: Prakash Gaba
57.80
196.11%
88.55
93.28%
124.25
37.75%
112.75
51.80%
137.40
24.56%
179.70
-4.76%
177.50
-3.58%
171.15
AVERAGE VOLUME
5-Day 1172552.20
10-Day 736427.90
30-Day 2034662.73
329408
159.56 147.09 120.62 114.99 107.64 8.89

20-Apr-17

175.45 -2.05 (-1.15%)

21-Apr-17

173.85 -1.6 (-0.91%)

24-Apr-17

178.80 4.95 (2.85%)

25-Apr-17

178.45 -0.35 (-0.2%)

26-Apr-17

171.15 -7.3 (-4.09%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 57.14%
8-Day 56.96%
63.37
214.10 142.80 173.19
Elixir Cap
Add to

ACTIONS

  • Only Sellers in Elixir Cap on BSE
37.35
-3.88%
37.60
-4.52%
42.95
-16.41%
37.60
-4.52%
35.70
0.56%
36.70
-2.18%
36.95
-2.84%
35.90
AVERAGE VOLUME
5-Day 318.40
10-Day 350.40
30-Day 556.70
70
36.28 36.52 38.07 37.66 27.4 1.22

20-Apr-17

36.55 -0.4 (-1.08%)

21-Apr-17

37.35 0.8 (2.19%)

24-Apr-17

36.70 -0.65 (-1.74%)

25-Apr-17

35.90 -0.8 (-2.18%)

26-Apr-17

35.90 0 (0%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 96.43%
8-Day 92.03%
93.10
39.45 32.35 36.32
Emkay Global
Add to

ACTIONS

  • Buy Emkay Global Financial Services, Equitas Holdings: Mitessh Thakkar
55.80
48.66%
76.85
7.94%
69.20
19.87%
59.75
38.83%
74.80
10.90%
80.60
2.92%
80.60
2.92%
82.95
AVERAGE VOLUME
5-Day 40661.80
10-Day 26911.90
30-Day 20840.93
27402
77.03 72.06 65.51 66.59 34.14 1.78

20-Apr-17

87.85 7.25 (9%)

21-Apr-17

87.00 -0.85 (-0.97%)

24-Apr-17

87.95 0.95 (1.09%)

25-Apr-17

84.50 -3.45 (-3.92%)

26-Apr-17

82.95 -1.55 (-1.83%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 61.17%
8-Day 63.06%
76.24
101.40 67.60 84.42
Equitas Holding
Add to

ACTIONS

  • Equitas Holding Block Deal on NSE||Qty: 814,684||Deal Price: 169.05||Value (cr): 13.77||Time: 10:23am
138.55
20.71%
194.05
-13.81%
176.70
-5.35%
167.55
-0.18%
159.05
5.16%
164.75
1.52%
165.00
1.36%
167.25
AVERAGE VOLUME
5-Day 664662.20
10-Day 490595.50
30-Day 348509.13
1867897
165.28 169.51 166.31 169.94 1858.33 5.49

20-Apr-17

172.00 7 (4.24%)

21-Apr-17

171.50 -0.5 (-0.29%)

24-Apr-17

169.15 -2.35 (-1.37%)

25-Apr-17

168.70 -0.45 (-0.27%)

26-Apr-17

167.25 -1.45 (-0.86%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.24%
8-Day 48.00%
67.14
185.55 151.85 168.92
First Custodian
Add to
6.48
263.43%
9.49
148.16%
12.87
82.98%
14.55
61.86%
12.65
86.17%
16.27
44.74%
20.74
13.55%
23.55
AVERAGE VOLUME
5-Day 426.00
10-Day 525.80
30-Day 275.63
300
15.93 14.98 13.38 12.13 20.48 0.37

19-Apr-17

20.74 0.98 (4.96%)

20-Apr-17

21.77 1.03 (4.97%)

21-Apr-17

22.85 1.08 (4.96%)

24-Apr-17

23.99 1.14 (4.99%)

26-Apr-17

23.55 -0.44 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.46 23.52 23.55
Five X Tradecom
Add to
0.65
36.92%
0.53
67.92%
0.66
34.85%
0.73
21.92%
0.90
-1.11%
0.99
-10.10%
0.94
-5.32%
0.89
AVERAGE VOLUME
5-Day 2226.00
10-Day 3604.00
30-Day 3758.53
1346
0.95 0.93 0.73 0.69 1.11 0.08

18-Apr-17

0.98 -0.05 (-4.85%)

20-Apr-17

0.94 -0.04 (-4.08%)

24-Apr-17

0.97 0.03 (3.19%)

25-Apr-17

0.93 -0.04 (-4.12%)

26-Apr-17

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.89 0.95
Fortune Fin Ser
Add to
146.60
149.11%
261.05
39.90%
386.00
-5.39%
328.65
11.12%
301.75
21.03%
349.35
4.54%
350.00
4.34%
365.20
AVERAGE VOLUME
5-Day 11429.80
10-Day 14138.20
30-Day 7385.50
7525
328.75 326.01 321.70 305.48 372.65 4.44

20-Apr-17

350.30 0.3 (0.09%)

21-Apr-17

354.40 4.1 (1.17%)

24-Apr-17

368.85 14.45 (4.08%)

25-Apr-17

370.95 2.1 (0.57%)

26-Apr-17

365.20 -5.75 (-1.55%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 71.34%
8-Day 73.77%
65.43
445.10 296.80 367.56
Galada Finance
Add to

ACTIONS

  • Galada Finance has hit 52wk low of Rs 12.85 on BSE
18.20
-7.69%
21.50
-21.86%
19.90
-15.58%
21.75
-22.76%
14.55
15.46%
13.50
24.44%
14.16
18.64%
16.80
AVERAGE VOLUME
5-Day 202.20
10-Day 165.90
30-Day 6302.20
10
17.12 18.49 16.21 16.13 16.31 0.86

20-Apr-17

14.85 0.69 (4.87%)

21-Apr-17

15.59 0.74 (4.98%)

24-Apr-17

16.00 0.41 (2.63%)

25-Apr-17

16.00 0 (0%)

26-Apr-17

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.80
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
35.60
79.78%
42.00
52.38%
40.45
58.22%
38.00
68.42%
47.20
35.59%
61.05
4.83%
59.50
7.56%
64.00
AVERAGE VOLUME
5-Day 288956.00
10-Day 159239.90
30-Day 104035.17
54244
55.91 50.71 41.90 41.52 35.16 4.24

20-Apr-17

59.75 0.25 (0.42%)

21-Apr-17

59.65 -0.1 (-0.17%)

24-Apr-17

63.75 4.1 (6.87%)

25-Apr-17

65.25 1.5 (2.35%)

26-Apr-17

64.00 -1.25 (-1.92%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 77.12%
8-Day 75.10%
58.88
78.30 52.20 65.51
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 4.63 on BSE
14.65
-67.58%
9.10
-47.80%
8.00
-40.63%
6.82
-30.35%
6.84
-30.56%
5.93
-19.90%
5.37
-11.55%
4.75
AVERAGE VOLUME
5-Day 2274.00
10-Day 1415.90
30-Day 778.80
1011
6.27 6.67 7.35 7.63 8.8 0.39

20-Apr-17

5.37 -0.27 (-4.79%)

21-Apr-17

5.12 -0.25 (-4.66%)

24-Apr-17

4.87 -0.25 (-4.88%)

25-Apr-17

4.87 0 (0%)

26-Apr-17

4.75 -0.12 (-2.46%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 95.20%
8-Day 96.17%
100
5.11 4.63 4.76
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
18.60
-9.68%
22.56
-25.53%
27.57
-39.06%
15.30
9.80%
17.55
-4.27%
17.75
-5.35%
17.40
-3.45%
16.80
AVERAGE VOLUME
5-Day 41087.40
10-Day 142732.90
30-Day 242481.33
31
16.40 15.99 21.55 21.14 0 16.47

10-Apr-17

17.75 0.3 (1.72%)

17-Apr-17

17.75 0 (0%)

21-Apr-17

17.40 -0.35 (-1.97%)

25-Apr-17

17.10 -0.3 (-1.72%)

26-Apr-17

16.80 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.89%
100
17.40 16.80 16.80
ICICI Prudentia
Add to
297.65
34.87%
297.65
34.87%
320.70
25.18%
353.75
13.48%
374.20
7.28%
392.60
2.25%
398.90
0.64%
401.45
AVERAGE VOLUME
5-Day 159348.60
10-Day 138342.90
30-Day 162778.57
305488
387.00 376.42 0.00 0.00 0 9.62

20-Apr-17

398.75 -0.15 (-0.04%)

21-Apr-17

408.10 9.35 (2.34%)

24-Apr-17

402.65 -5.45 (-1.34%)

25-Apr-17

418.70 16.05 (3.99%)

26-Apr-17

401.45 -17.25 (-4.12%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 64.00%
8-Day 62.33%
53.03
502.40 335.00 405.75
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Ingersoll Rand, PNB, IOC, Magma Fincorp: Ashwani Gujral
217.50
130.53%
246.50
103.41%
284.35
76.33%
302.30
65.86%
377.80
32.72%
465.15
7.79%
457.45
9.61%
501.40
AVERAGE VOLUME
5-Day 38792.80
10-Day 28581.30
30-Day 52226.40
90032
424.28 400.12 317.44 304.29 219.91 10.8

20-Apr-17

464.30 6.85 (1.5%)

21-Apr-17

466.05 1.75 (0.38%)

24-Apr-17

459.35 -6.7 (-1.44%)

25-Apr-17

489.60 30.25 (6.59%)

26-Apr-17

501.40 11.8 (2.41%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.94%
8-Day 52.66%
41.11
587.50 391.70 502.17
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 13.03 today.
7.69
91.81%
10.00
47.50%
14.74
0.07%
14.07
4.83%
12.78
15.41%
13.23
11.49%
12.71
16.05%
14.75
AVERAGE VOLUME
5-Day 76403.60
10-Day 43595.80
30-Day 27451.87
86475
13.09 13.07 12.93 12.09 16.39 1.33

20-Apr-17

13.01 0.3 (2.36%)

21-Apr-17

13.05 0.04 (0.31%)

24-Apr-17

14.01 0.96 (7.36%)

25-Apr-17

15.43 1.42 (10.14%)

26-Apr-17

14.75 -0.68 (-4.41%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 48.52%
8-Day 49.37%
51.26
18.51 12.35 15.24
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit POM on Apr 13, 2017||Announcement date: Mar 24, 2017
30.50
36.56%
30.60
36.11%
43.65
-4.58%
38.00
9.61%
35.00
19.00%
43.60
-4.47%
42.75
-2.57%
41.65
AVERAGE VOLUME
5-Day 29364.60
10-Day 26727.50
30-Day 21135.17
16852
38.57 37.26 39.20 38.50 154.26 1.29

20-Apr-17

42.35 -0.4 (-0.94%)

21-Apr-17

43.30 0.95 (2.24%)

24-Apr-17

43.80 0.5 (1.15%)

25-Apr-17

42.20 -1.6 (-3.65%)

26-Apr-17

41.65 -0.55 (-1.3%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 88.06%
8-Day 87.35%
89.69
50.60 33.80 42.30
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above its 30-Day,50-Day,150-Day Moving Average today.
25.50
-11.76%
26.00
-13.46%
24.50
-8.16%
22.05
2.04%
21.50
4.65%
22.50
-
21.80
3.21%
22.50
AVERAGE VOLUME
5-Day 3054.00
10-Day 1997.90
30-Day 3665.67
5802
21.98 22.07 22.61 23.32 -3.49 0.52

20-Apr-17

22.25 0.45 (2.06%)

21-Apr-17

23.00 0.75 (3.37%)

24-Apr-17

24.15 1.15 (5%)

25-Apr-17

23.55 -0.6 (-2.48%)

26-Apr-17

22.50 -1.05 (-4.46%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 65.41%
8-Day 72.75%
62.43
28.25 18.85 22.72
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
85.40
11.36%
95.40
-0.31%
91.55
3.88%
87.05
9.25%
94.05
1.12%
98.15
-3.11%
95.05
0.05%
95.10
AVERAGE VOLUME
5-Day 1062.40
10-Day 2498.40
30-Day 12674.87
1469
94.96 91.36 89.32 89.27 -202.34 0.15

20-Apr-17

94.25 -0.8 (-0.84%)

21-Apr-17

93.80 -0.45 (-0.48%)

24-Apr-17

94.10 0.3 (0.32%)

25-Apr-17

94.50 0.4 (0.43%)

26-Apr-17

95.10 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 72.31%
8-Day 73.13%
66.69
113.40 75.60 96.75
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 30-Day Moving Average of 36.67 today.
35.50
22.11%
38.50
12.60%
39.95
8.51%
41.85
3.58%
46.55
-6.87%
46.55
-6.87%
45.60
-4.93%
43.35
AVERAGE VOLUME
5-Day 102.40
10-Day 18068.70
30-Day 6195.00
300
45.73 42.40 40.46 38.66 96.33 0.61

21-Mar-17

49.00 -0.9 (-1.8%)

13-Apr-17

46.55 -2.45 (-5%)

17-Apr-17

48.00 1.45 (3.11%)

19-Apr-17

45.60 -2.4 (-5%)

26-Apr-17

43.35 -2.25 (-4.93%)

DELIVERY AVERAGES
3-Day 99.53%
5-Day 99.76%
8-Day 0.00%
100
47.85 43.35 44.06
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
33.90
5.46%
24.20
47.73%
25.95
37.76%
28.60
25.00%
30.15
18.57%
40.20
-11.07%
38.50
-7.14%
35.75
AVERAGE VOLUME
5-Day 680.40
10-Day 646.40
30-Day 35573.87
2200
34.37 32.10 28.81 27.68 12.04 1.67

20-Apr-17

38.50 0.5 (1.32%)

21-Apr-17

37.00 -1.5 (-3.9%)

24-Apr-17

38.85 1.85 (5%)

25-Apr-17

37.60 -1.25 (-3.22%)

26-Apr-17

35.75 -1.85 (-4.92%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 87.23%
8-Day 92.41%
82.44
39.45 35.75 35.75
Kuber Udyog
Add to
39.75
50.69%
42.75
40.12%
62.85
-4.69%
90.00
-33.44%
65.85
-9.04%
66.90
-10.46%
58.00
3.28%
59.90
AVERAGE VOLUME
5-Day 6754.80
10-Day 10143.70
30-Day 31448.60
13345
65.46 68.79 69.28 0.00 59.31 4.95

20-Apr-17

58.65 0.65 (1.12%)

21-Apr-17

61.55 2.9 (4.94%)

24-Apr-17

61.60 0.05 (0.08%)

25-Apr-17

62.85 1.25 (2.03%)

26-Apr-17

59.90 -2.95 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.95 59.75 59.89
Mah Corporation
Add to

ACTIONS

  • Only Sellers in Mah Corporation on BSE
0.27
-18.52%
0.28
-21.43%
0.28
-21.43%
0.22
-
0.25
-12.00%
0.21
4.76%
0.21
4.76%
0.22
AVERAGE VOLUME
5-Day 10560.40
10-Day 17748.00
30-Day 7640.63
11590
0.22 0.23 0.26 0.26 0 0.2

29-Mar-17

0.23 -0.01 (-4.17%)

03-Apr-17

0.22 -0.01 (-4.35%)

06-Apr-17

0.21 0.21 (0%)

25-Apr-17

0.21 0 (0%)

26-Apr-17

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.20 0.21
Mangalam Ind
Add to

ACTIONS

  • Mangalam Ind has hit 52wk low of Rs 1.03 on BSE
7.17
-80.47%
2.59
-45.95%
2.21
-36.65%
1.92
-27.08%
1.53
-8.50%
1.45
-3.45%
1.45
-3.45%
1.40
AVERAGE VOLUME
5-Day 26376.80
10-Day 68154.50
30-Day 41055.33
55796
1.52 1.71 2.07 2.17 0 1.4

20-Apr-17

1.46 0.01 (0.69%)

21-Apr-17

1.31 -0.15 (-10.27%)

24-Apr-17

1.32 0.01 (0.76%)

25-Apr-17

1.48 0.16 (12.12%)

26-Apr-17

1.40 -0.08 (-5.41%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 92.76%
8-Day 89.89%
100
1.77 1.19 1.47
Market Creat
Add to

ACTIONS

  • Only Sellers in Market Creat on BSE
3.50
64.29%
3.95
45.57%
3.39
69.62%
5.21
10.36%
3.92
46.68%
4.77
20.55%
5.25
9.52%
5.75
AVERAGE VOLUME
5-Day 3600.00
10-Day 1915.40
30-Day 791.87
3400
4.38 4.37 3.55 3.93 -7.57 0.58

12-Apr-17

5.00 0.23 (4.82%)

13-Apr-17

5.25 0.25 (5%)

20-Apr-17

5.25 0 (0%)

25-Apr-17

5.50 0.25 (4.76%)

26-Apr-17

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.75
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
  • Mathew Easow has hit 52wk low of Rs 25.60 on BSE
96.40
-73.44%
103.00
-75.15%
97.00
-73.61%
45.00
-43.11%
33.65
-23.92%
32.20
-20.50%
29.20
-12.33%
25.60
AVERAGE VOLUME
5-Day 63945.40
10-Day 132227.30
30-Day 46470.70
34237
32.86 36.52 62.60 71.84 25.86 1.32

20-Apr-17

32.10 2.9 (9.93%)

21-Apr-17

35.05 2.95 (9.19%)

24-Apr-17

31.55 -3.5 (-9.99%)

25-Apr-17

28.40 -3.15 (-9.98%)

26-Apr-17

25.60 -2.8 (-9.86%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.13%
8-Day 69.14%
100
31.20 25.60 25.64
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 65,100||Deal Price: 797.00||Value (cr): 5.19||Time: 10:14am
298.00
191.81%
460.95
88.65%
597.65
45.50%
572.30
51.95%
717.10
21.27%
799.35
8.79%
795.60
9.30%
869.60
AVERAGE VOLUME
5-Day 14547.80
10-Day 10184.40
30-Day 9891.37
3700
762.53 720.11 592.60 560.51 150.97 21.16

20-Apr-17

793.65 -1.95 (-0.25%)

21-Apr-17

834.65 41 (5.17%)

24-Apr-17

859.25 24.6 (2.95%)

25-Apr-17

880.10 20.85 (2.43%)

26-Apr-17

869.60 -10.5 (-1.19%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 62.62%
8-Day 68.13%
60.78
1,056.10 704.10 878.84
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 799.17 today.
601.25
49.54%
762.50
17.91%
788.35
14.05%
791.30
13.62%
875.15
2.74%
922.20
-2.50%
898.20
0.10%
899.10
AVERAGE VOLUME
5-Day 385.40
10-Day 292.70
30-Day 944.63
157
898.70 861.93 799.28 779.83 38.79 1.27

20-Apr-17

903.00 4.8 (0.53%)

21-Apr-17

904.30 1.3 (0.14%)

24-Apr-17

918.00 13.7 (1.51%)

25-Apr-17

913.40 -4.6 (-0.5%)

26-Apr-17

899.10 -14.3 (-1.57%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 90.49%
8-Day 83.98%
85.60
1,096.05 730.75 905.11
Natco Eco.
Add to
41.55
115.16%
63.60
40.57%
65.30
36.91%
93.30
-4.18%
90.00
-0.67%
91.00
-1.76%
89.65
-0.28%
89.40
AVERAGE VOLUME
5-Day 73106.40
10-Day 73373.80
30-Day 71281.20
71072
90.58 91.49 85.86 79.97 372.5 9.31

20-Apr-17

90.00 0.35 (0.39%)

21-Apr-17

90.15 0.15 (0.17%)

24-Apr-17

89.10 -1.05 (-1.16%)

25-Apr-17

89.15 0.05 (0.06%)

26-Apr-17

89.40 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.93%
8-Day 54.83%
53.78
106.95 71.35 89.31
Naysaa Sec
Add to

ACTIONS

  • Naysaa Sec has hit 52wk low of Rs 19.30 on BSE
29.30
-23.21%
31.00
-27.42%
30.55
-26.35%
26.00
-13.46%
23.95
-6.05%
24.90
-9.64%
22.50
-
22.50
AVERAGE VOLUME
5-Day 54400.00
10-Day 44800.00
30-Day 32800.00
8000
26.85 26.71 22.85 0.00 0 1.54

28-Mar-17

23.95 1.5 (6.68%)

29-Mar-17

24.10 0.15 (0.63%)

11-Apr-17

24.90 0.8 (3.32%)

17-Apr-17

23.25 -1.65 (-6.63%)

26-Apr-17

22.50 -0.75 (-3.23%)

DELIVERY AVERAGES
3-Day 13.33%
5-Day 17.86%
8-Day 0.00%
50.00
27.90 18.60 22.50
NCC Finance
Add to

ACTIONS

  • Only Buyers in NCC Finance on BSE
1.30
67.69%
1.26
73.02%
1.45
50.34%
1.51
44.37%
2.10
3.81%
1.99
9.55%
1.99
9.55%
2.18
AVERAGE VOLUME
5-Day 720.00
10-Day 2968.30
30-Day 2387.27
700
2.06 1.92 1.39 1.35 72.67 19.82

18-Apr-17

2.00 -0.08 (-3.85%)

21-Apr-17

1.99 -0.01 (-0.5%)

24-Apr-17

2.08 0.09 (4.52%)

25-Apr-17

2.18 0.1 (4.81%)

26-Apr-17

2.18 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.08 2.18
Network 18
Add to
41.75
9.94%
41.50
10.60%
42.10
9.03%
35.65
28.75%
34.60
32.66%
42.40
8.25%
40.35
13.75%
45.90
AVERAGE VOLUME
5-Day 813765.80
10-Day 610619.90
30-Day 404509.20
399067
38.82 38.02 38.60 39.65 -44.13 1.92

20-Apr-17

41.65 1.3 (3.22%)

21-Apr-17

45.55 3.9 (9.36%)

24-Apr-17

44.75 -0.8 (-1.76%)

25-Apr-17

46.90 2.15 (4.8%)

26-Apr-17

45.90 -1 (-2.13%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.79%
8-Day 46.98%
51.38
56.25 37.55 46.47
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
  • Nova Publicat has hit 52wk low of Rs 70.00 on BSE
123.40
-34.97%
99.30
-19.18%
102.80
-21.94%
98.85
-18.82%
89.60
-10.44%
82.90
-3.20%
84.65
-5.20%
80.25
AVERAGE VOLUME
5-Day 28041.40
10-Day 23170.20
30-Day 23153.87
7687
84.94 96.02 102.95 106.88 1003.13 7.94

20-Apr-17

81.80 -2.85 (-3.37%)

21-Apr-17

82.00 0.2 (0.24%)

24-Apr-17

83.95 1.95 (2.38%)

25-Apr-17

84.45 0.5 (0.6%)

26-Apr-17

80.25 -4.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.65 80.25 81.29
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2225.22 today.
1314.95
76.43%
1251.10
85.44%
1590.00
45.91%
1504.45
54.21%
2120.00
9.43%
2213.65
4.80%
2203.00
5.31%
2,320.00
AVERAGE VOLUME
5-Day 537.40
10-Day 529.50
30-Day 496.13
309
2219.07 2120.27 1696.44 1602.09 39.82 2.09

20-Apr-17

2224.20 21.2 (0.96%)

21-Apr-17

2221.80 -2.4 (-0.11%)

24-Apr-17

2263.85 42.05 (1.89%)

25-Apr-17

2317.65 53.8 (2.38%)

26-Apr-17

2320.00 2.35 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,433.50 2,201.80 2317.42
PMC Fincorp
Add to
0.49
-16.33%
0.46
-10.87%
0.61
-32.79%
0.49
-16.33%
0.45
-8.89%
0.43
-4.65%
0.41
-
0.41
AVERAGE VOLUME
5-Day 2037862.20
10-Day 1805036.30
30-Day 1663104.67
2412131
0.43 0.45 0.50 0.48 -20.5 0.35

20-Apr-17

0.41 0 (0%)

21-Apr-17

0.40 -0.01 (-2.44%)

24-Apr-17

0.41 0.01 (2.5%)

25-Apr-17

0.41 0 (0%)

26-Apr-17

0.41 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 70.09%
8-Day 70.18%
61.85
0.49 0.33 0.40
Real Touch Fin
Add to
19.95
2.76%
19.80
3.54%
27.85
-26.39%
21.80
-5.96%
18.75
9.33%
20.50
-
20.50
-
20.50
AVERAGE VOLUME
5-Day 871.40
10-Day 5137.10
30-Day 3117.13
100
23.59 22.70 0.00 0.00 53.95 0.84

09-Feb-17

17.90 -0.9 (-4.79%)

10-Mar-17

18.75 0.85 (4.75%)

27-Mar-17

18.75 0 (0%)

28-Mar-17

19.60 0.85 (4.53%)

26-Apr-17

20.50 0.9 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.55 18.65 20.50
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
13.81
117.96%
23.65
27.27%
24.15
24.64%
26.15
15.11%
36.65
-17.87%
40.50
-25.68%
36.60
-17.76%
30.10
AVERAGE VOLUME
5-Day 36998.80
10-Day 20735.90
30-Day 36598.60
53143
35.80 31.64 26.94 24.64 200.67 2.96

20-Apr-17

36.60 -1.9 (-4.94%)

21-Apr-17

35.05 -1.55 (-4.23%)

24-Apr-17

33.30 -1.75 (-4.99%)

25-Apr-17

31.65 -1.65 (-4.95%)

26-Apr-17

30.10 -1.55 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.20 30.10 30.31
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
74.00
51.89%
72.10
55.89%
53.15
111.48%
72.10
55.89%
94.95
18.38%
112.15
0.22%
112.60
-0.18%
112.40
AVERAGE VOLUME
5-Day 27403.40
10-Day 19446.30
30-Day 18353.03
22499
103.09 94.64 71.47 69.58 -88.5 1.6

20-Apr-17

111.90 -0.7 (-0.62%)

21-Apr-17

110.00 -1.9 (-1.7%)

24-Apr-17

109.80 -0.2 (-0.18%)

25-Apr-17

113.00 3.2 (2.91%)

26-Apr-17

112.40 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 74.67%
8-Day 73.28%
79.28
135.60 90.40 111.58
Shivansh Finser
Add to

ACTIONS

  • Only Buyers in Shivansh Finser on BSE
15.85
-81.58%
19.10
-84.71%
18.20
-83.96%
6.22
-53.05%
3.06
-4.58%
2.38
22.69%
2.31
26.41%
2.92
AVERAGE VOLUME
5-Day 5273.20
10-Day 4308.10
30-Day 3494.57
5608
2.76 3.27 10.56 12.60 36.5 0.29

20-Apr-17

2.42 0.11 (4.76%)

21-Apr-17

2.54 0.12 (4.96%)

24-Apr-17

2.66 0.12 (4.72%)

25-Apr-17

2.79 0.13 (4.89%)

26-Apr-17

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.92
Shriram Asset
Add to
20.40
67.89%
45.10
-24.06%
49.80
-31.22%
49.00
-30.10%
42.50
-19.41%
37.00
-7.43%
37.00
-7.43%
34.25
AVERAGE VOLUME
5-Day 185.80
10-Day 1274.40
30-Day 2834.53
16
40.14 44.31 39.74 36.47 -27.62 3.48

20-Apr-17

36.90 -0.1 (-0.27%)

21-Apr-17

35.10 -1.8 (-4.88%)

24-Apr-17

36.85 1.75 (4.99%)

25-Apr-17

35.05 -1.8 (-4.88%)

26-Apr-17

34.25 -0.8 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.80 33.30 34.25
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
8.48
214.86%
7.93
236.70%
11.44
133.39%
15.65
70.61%
19.25
38.70%
25.70
3.89%
26.70
-
26.70
AVERAGE VOLUME
5-Day 3921.00
10-Day 10831.40
30-Day 3902.70
150
21.96 19.75 13.45 12.56 18.8 0.85

18-Apr-17

26.70 0 (0%)

19-Apr-17

26.70 0 (0%)

20-Apr-17

26.70 0 (0%)

24-Apr-17

26.70 0 (0%)

26-Apr-17

26.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.50%
8-Day 85.10%
100
26.70 25.40 26.70
SKP Securities
Add to
29.90
61.20%
25.25
90.89%
29.30
64.51%
25.00
92.80%
33.75
42.81%
39.40
22.34%
43.50
10.80%
48.20
AVERAGE VOLUME
5-Day 10645.40
10-Day 6683.60
30-Day 2843.50
2051
36.61 33.14 29.02 28.55 18.12 1.15

20-Apr-17

43.00 -0.5 (-1.15%)

21-Apr-17

45.15 2.15 (5%)

24-Apr-17

47.40 2.25 (4.98%)

25-Apr-17

48.15 0.75 (1.58%)

26-Apr-17

48.20 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 99.79%
5-Day 99.67%
8-Day 99.73%
99.51
50.55 45.75 47.86
South India Pro
Add to
98.35
70.01%
122.20
36.82%
163.50
2.26%
171.50
-2.51%
166.50
0.42%
170.25
-1.79%
171.05
-2.25%
167.20
AVERAGE VOLUME
5-Day 13623.20
10-Day 13786.80
30-Day 11001.17
14721
167.89 167.83 162.23 153.71 156.26 8.07

20-Apr-17

170.40 -0.65 (-0.38%)

21-Apr-17

169.40 -1 (-0.59%)

24-Apr-17

170.80 1.4 (0.83%)

25-Apr-17

166.65 -4.15 (-2.43%)

26-Apr-17

167.20 0.55 (0.33%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 34.07%
8-Day 34.16%
30.06
199.95 133.35 167.41
SRS Finance
Add to
28.65
-38.39%
11.29
56.33%
11.48
53.75%
13.10
34.73%
13.38
31.91%
19.20
-8.07%
18.90
-6.61%
17.65
AVERAGE VOLUME
5-Day 3352.80
10-Day 4761.70
30-Day 8605.87
551
15.66 14.98 12.79 12.38 252.14 1.4

20-Apr-17

18.55 -0.35 (-1.85%)

21-Apr-17

18.30 -0.25 (-1.35%)

24-Apr-17

18.05 -0.25 (-1.37%)

25-Apr-17

18.00 -0.05 (-0.28%)

26-Apr-17

17.65 -0.35 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.87%
100
18.35 17.65 17.65
Step Two Corp
Add to
9.68
10.33%
9.66
10.56%
10.20
4.71%
10.20
4.71%
11.24
-4.98%
11.24
-4.98%
11.24
-4.98%
10.68
AVERAGE VOLUME
5-Day 57.80
10-Day 49.10
30-Day 146.73
187
9.59 11.03 11.04 9.69 -152.57 1.09

06-Mar-17

10.71 0.51 (5%)

14-Mar-17

11.24 0.53 (4.95%)

07-Apr-17

11.24 11.24 (0%)

20-Apr-17

11.24 0 (0%)

26-Apr-17

10.68 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.80 10.68 10.72
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
26.25
61.90%
27.35
55.39%
38.10
11.55%
40.95
3.79%
45.50
-6.59%
44.80
-5.13%
41.10
3.41%
42.50
AVERAGE VOLUME
5-Day 2041.00
10-Day 1305.00
30-Day 5463.70
410
42.41 41.73 37.35 33.98 50.6 0.24

19-Apr-17

41.10 -2.15 (-4.97%)

20-Apr-17

42.95 1.85 (4.5%)

24-Apr-17

44.80 1.85 (4.31%)

25-Apr-17

43.75 -1.05 (-2.34%)

26-Apr-17

42.50 -1.25 (-2.86%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.45%
8-Day 87.25%
60.04
45.90 41.60 42.20
Supreme Holding
Add to

ACTIONS

  • Supreme Holding has hit 52wk low of Rs 26.00 on BSE
48.00
-51.04%
40.00
-41.25%
29.75
-21.01%
29.55
-20.47%
29.30
-19.80%
31.70
-25.87%
28.65
-17.98%
23.50
AVERAGE VOLUME
5-Day 138.60
10-Day 101.10
30-Day 372.63
100
28.56 29.32 35.83 35.72 1175 1.12

19-Apr-17

28.65 -1.5 (-4.98%)

20-Apr-17

27.25 -1.4 (-4.89%)

24-Apr-17

26.00 -1.25 (-4.59%)

25-Apr-17

24.70 -1.3 (-5%)

26-Apr-17

23.50 -1.2 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.90 23.50 23.50
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp Block Deal on NSE||Qty: 697,686||Deal Price: 181.95||Value (cr): 12.69||Time: 09:57am
159.60
30.73%
163.00
28.01%
183.50
13.71%
163.35
27.73%
183.05
13.99%
198.70
5.01%
205.70
1.43%
208.65
AVERAGE VOLUME
5-Day 48632.00
10-Day 78940.60
30-Day 166336.67
54366
191.18 183.60 176.30 172.45 27.75 6.9

20-Apr-17

200.70 -5 (-2.43%)

21-Apr-17

205.95 5.25 (2.62%)

24-Apr-17

208.90 2.95 (1.43%)

25-Apr-17

209.65 0.75 (0.36%)

26-Apr-17

208.65 -1 (-0.48%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 56.18%
8-Day 54.13%
51.02
251.55 167.75 213.43
Toyam Ind
Add to
15.45
-85.05%
13.42
-82.79%
5.43
-57.46%
1.69
36.69%
1.95
18.46%
2.03
13.79%
2.12
8.96%
2.31
AVERAGE VOLUME
5-Day 225267.00
10-Day 175252.30
30-Day 176137.83
61451
1.89 1.75 3.14 6.17 33 2.6

20-Apr-17

2.16 0.04 (1.89%)

21-Apr-17

2.17 0.01 (0.46%)

24-Apr-17

2.17 0 (0%)

25-Apr-17

2.25 0.08 (3.69%)

26-Apr-17

2.31 0.06 (2.67%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 88.34%
8-Day 86.59%
97.70
2.36 2.14 2.28
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 200-Day Moving Average of 10.23 today.
9.39
4.37%
9.15
7.10%
9.00
8.89%
10.25
-4.39%
10.30
-4.85%
11.50
-14.78%
10.76
-8.92%
9.80
AVERAGE VOLUME
5-Day 2511.80
10-Day 3978.30
30-Day 2449.40
1301
10.46 10.86 10.40 10.09 -21.3 0.42

20-Apr-17

10.06 -0.7 (-6.51%)

21-Apr-17

10.23 0.17 (1.69%)

24-Apr-17

10.10 -0.13 (-1.27%)

25-Apr-17

9.80 -0.3 (-2.97%)

26-Apr-17

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.16%
8-Day 89.19%
93.51
11.76 7.84 9.91
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 150-Day Moving Average of 397.89 today.
231.60
69.84%
460.75
-14.63%
443.20
-11.25%
361.30
8.87%
417.20
-5.72%
395.55
-0.56%
404.20
-2.68%
393.35
AVERAGE VOLUME
5-Day 128530.00
10-Day 156686.60
30-Day 135664.70
157992
414.14 423.59 397.90 407.78 19.42 3.87

20-Apr-17

402.45 -1.75 (-0.43%)

21-Apr-17

401.75 -0.7 (-0.17%)

24-Apr-17

403.30 1.55 (0.39%)

25-Apr-17

403.65 0.35 (0.09%)

26-Apr-17

393.35 -10.3 (-2.55%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 35.92%
8-Day 35.98%
40.35
444.00 363.30 397.25
Upsurge Invest
Add to
28.45
-43.83%
32.55
-50.91%
35.10
-54.47%
17.25
-7.36%
15.05
6.18%
15.50
3.10%
15.00
6.53%
15.98
AVERAGE VOLUME
5-Day 14047.80
10-Day 13852.10
30-Day 25105.33
5154
15.13 15.62 22.41 23.74 45.66 1.14

19-Apr-17

15.00 -0.46 (-2.98%)

20-Apr-17

16.00 1 (6.67%)

21-Apr-17

15.99 -0.01 (-0.06%)

25-Apr-17

15.02 -0.97 (-6.07%)

26-Apr-17

15.98 0.96 (6.39%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 91.10%
8-Day 94.49%
91.64
18.02 12.02 15.49
Viji Finance
Add to

ACTIONS

  • Viji Finance has hit 52wk low of Rs 5.52 on BSE
5.33
11.63%
8.46
-29.67%
18.85
-68.44%
8.46
-29.67%
6.67
-10.79%
6.71
-11.33%
6.49
-8.32%
5.95
AVERAGE VOLUME
5-Day 9355.20
10-Day 7185.80
30-Day 9775.23
401
6.77 7.67 11.78 11.07 99.17 5.27

20-Apr-17

6.17 -0.32 (-4.93%)

21-Apr-17

5.90 -0.27 (-4.38%)

24-Apr-17

5.74 -0.16 (-2.71%)

25-Apr-17

5.80 0.06 (1.05%)

26-Apr-17

5.95 0.15 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.09 5.51 5.90
Wallfort Fin
Add to
78.45
-32.19%
60.40
-11.92%
55.50
-4.14%
42.15
26.22%
48.95
8.68%
53.00
0.38%
55.10
-3.45%
53.20
AVERAGE VOLUME
5-Day 1639.40
10-Day 1241.70
30-Day 1103.87
825
51.64 53.31 51.59 54.70 -31.48 0.57

20-Apr-17

52.45 -2.65 (-4.81%)

21-Apr-17

51.70 -0.75 (-1.43%)

24-Apr-17

54.25 2.55 (4.93%)

25-Apr-17

55.00 0.75 (1.38%)

26-Apr-17

53.20 -1.8 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.75 52.25 55.18
Sections
Follow us on
Available On