Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A.K.Capital Ser
Add to
226.00
130.60%
238.85
118.19%
283.40
83.89%
397.55
31.09%
417.80
24.74%
432.00
20.64%
575.00
-9.37%
521.15
AVERAGE VOLUME
5-Day 4276.20
10-Day 16506.30
30-Day 8724.40
2850
453.80 443.60 381.17 350.30 14.11 0.97

19-Jun-17

561.25 -13.75 (-2.39%)

20-Jun-17

558.10 -3.15 (-0.56%)

21-Jun-17

550.10 -8 (-1.43%)

22-Jun-17

528.20 -21.9 (-3.98%)

23-Jun-17

521.15 -7.05 (-1.33%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 65.66%
8-Day 70.21%
77.83
633.80 422.60 518.16
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
1.20
-40.00%
1.20
-40.00%
1.20
-40.00%
1.14
-36.84%
0.76
-5.26%
0.72
-
0.72
-
0.72
AVERAGE VOLUME
5-Day 478784.00
10-Day 244092.40
30-Day 165315.43
12800
0.74 0.77 1.04 1.08 -72 0.03

19-Jun-17

0.72 0 (0%)

20-Jun-17

0.72 0 (0%)

21-Jun-17

0.72 0 (0%)

22-Jun-17

0.72 0 (0%)

23-Jun-17

0.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
99.90
0.73 0.72 0.72
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
24.55
164.97%
26.15
148.76%
26.05
149.71%
29.90
117.56%
52.80
23.20%
51.80
25.58%
61.00
6.64%
65.05
AVERAGE VOLUME
5-Day 262671.80
10-Day 211823.10
30-Day 86902.07
360819
54.95 54.70 38.11 35.30 58.6 10.82

19-Jun-17

62.30 1.3 (2.13%)

20-Jun-17

61.10 -1.2 (-1.93%)

21-Jun-17

62.05 0.95 (1.55%)

22-Jun-17

68.00 5.95 (9.59%)

23-Jun-17

65.05 -2.95 (-4.34%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.82%
8-Day 47.69%
49.33
74.80 61.20 66.24
Alankit
Add to

ACTIONS

  • Alankit closes above 200-Day Moving Average of 29.73 today.
37.20
-7.66%
35.30
-2.69%
32.70
5.05%
17.95
91.36%
23.65
45.24%
32.60
5.37%
36.90
-6.91%
34.35
AVERAGE VOLUME
5-Day 120029.80
10-Day 104136.60
30-Day 594289.67
138346
30.17 27.01 28.51 29.84 36.94 14.68

19-Jun-17

36.00 -0.9 (-2.44%)

20-Jun-17

35.05 -0.95 (-2.64%)

21-Jun-17

34.90 -0.15 (-0.43%)

22-Jun-17

34.90 0 (0%)

23-Jun-17

34.35 -0.55 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.60 33.20 34.38
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 7.40 on BSE
48.00
-81.46%
53.20
-83.27%
50.55
-82.39%
18.50
-51.89%
9.93
-10.37%
7.40
20.27%
7.40
20.27%
8.90
AVERAGE VOLUME
5-Day 2706.40
10-Day 1475.20
30-Day 1560.57
1100
9.33 14.58 35.58 38.89 0 8.64

19-Jun-17

7.40 0 (0%)

20-Jun-17

7.76 0.36 (4.86%)

21-Jun-17

8.12 0.36 (4.64%)

22-Jun-17

8.51 0.39 (4.8%)

23-Jun-17

8.90 0.39 (4.58%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.29%
8-Day 91.50%
96.42
8.93 8.09 8.84
Ashika Credit
Add to

ACTIONS

  • Only Buyers in Ashika Credit on BSE
31.90
0.31%
28.85
10.92%
25.50
25.49%
28.50
12.28%
31.85
0.47%
32.05
-0.16%
31.40
1.91%
32.00
AVERAGE VOLUME
5-Day 33374.80
10-Day 34438.30
30-Day 40384.77
45106
32.04 30.95 29.72 29.55 11.9 0.95

19-Jun-17

31.90 0.5 (1.59%)

20-Jun-17

31.80 -0.1 (-0.31%)

21-Jun-17

31.70 -0.1 (-0.31%)

22-Jun-17

31.80 0.1 (0.32%)

23-Jun-17

32.00 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 38.88%
8-Day 42.33%
53.61
32.40 31.20 31.98
Bharat Fin
Add to
695.90
1.96%
846.00
-16.13%
519.90
36.48%
841.60
-15.69%
665.15
6.68%
742.50
-4.44%
712.65
-0.43%
709.55
AVERAGE VOLUME
5-Day 200530.00
10-Day 189146.00
30-Day 348213.80
194401
724.03 744.47 739.59 762.28 33.8 5.82

19-Jun-17

707.50 -5.15 (-0.72%)

20-Jun-17

724.80 17.3 (2.45%)

21-Jun-17

720.00 -4.8 (-0.66%)

22-Jun-17

721.05 1.05 (0.15%)

23-Jun-17

709.55 -11.5 (-1.59%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 27.38%
8-Day 29.08%
32.86
793.15 648.95 710.59
Capital First
Add to

ACTIONS

  • Capital First closes below 30-Day Moving Average of 709.93 today.
558.20
23.22%
708.80
-2.96%
529.45
29.91%
720.75
-4.57%
693.25
-0.79%
708.60
-2.94%
721.75
-4.70%
687.80
AVERAGE VOLUME
5-Day 30311.80
10-Day 35566.00
30-Day 1298269.47
43504
707.21 731.76 663.66 672.00 30.97 3

19-Jun-17

713.10 -8.65 (-1.2%)

20-Jun-17

710.30 -2.8 (-0.39%)

21-Jun-17

711.45 1.15 (0.16%)

22-Jun-17

698.40 -13.05 (-1.83%)

23-Jun-17

687.80 -10.6 (-1.52%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 34.55%
8-Day 34.82%
37.31
768.20 628.60 688.72
Capital Trade
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 9.45 on BSE
86.85
-88.95%
62.50
-84.64%
43.20
-77.78%
34.75
-72.37%
15.60
-38.46%
10.75
-10.70%
10.65
-9.86%
9.60
AVERAGE VOLUME
5-Day 674537.40
10-Day 570678.20
30-Day 467354.90
515804
13.67 19.23 33.01 41.01 64 3.14

19-Jun-17

10.80 0.15 (1.41%)

20-Jun-17

10.50 -0.3 (-2.78%)

21-Jun-17

10.30 -0.2 (-1.9%)

22-Jun-17

10.20 -0.1 (-0.97%)

23-Jun-17

9.60 -0.6 (-5.88%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 44.62%
8-Day 44.91%
44.70
11.20 9.20 9.78
Capri Global
Add to

ACTIONS

  • Capri Global closes below 30-Day Moving Average of 59.02 today.
25.10
132.87%
57.63
1.42%
53.55
9.15%
47.15
23.97%
58.65
-0.34%
56.15
4.10%
59.60
-1.93%
58.45
AVERAGE VOLUME
5-Day 9411.80
10-Day 8244.50
30-Day 11439.43
9155
59.09 60.99 57.00 58.05 17.71 0.94

19-Jun-17

58.60 -1 (-1.68%)

20-Jun-17

58.55 -0.05 (-0.09%)

21-Jun-17

59.50 0.95 (1.62%)

22-Jun-17

60.15 0.65 (1.09%)

23-Jun-17

58.45 -1.7 (-2.83%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 68.46%
8-Day 66.41%
59.10
72.15 48.15 58.83
Ceejay Finance
Add to

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
65.45
68.07%
60.40
82.12%
67.00
64.18%
61.85
77.85%
88.90
23.73%
116.35
-5.46%
113.50
-3.08%
110.00
AVERAGE VOLUME
5-Day 378.00
10-Day 458.40
30-Day 1239.83
109
105.14 103.64 76.92 72.19 8.12 1.1

19-Jun-17

109.35 -4.15 (-3.66%)

20-Jun-17

108.65 -0.7 (-0.64%)

21-Jun-17

112.90 4.25 (3.91%)

22-Jun-17

110.30 -2.6 (-2.3%)

23-Jun-17

110.00 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 95.08%
8-Day 80.13%
75.00
115.80 104.80 110.27
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
17.65
160.06%
29.70
54.55%
30.15
52.24%
33.40
37.43%
45.20
1.55%
49.15
-6.61%
48.25
-4.87%
45.90
AVERAGE VOLUME
5-Day 442933.80
10-Day 316891.90
30-Day 562396.43
575259
47.17 47.43 37.82 35.66 51 6.34

19-Jun-17

48.65 0.4 (0.83%)

20-Jun-17

48.20 -0.45 (-0.92%)

21-Jun-17

46.90 -1.3 (-2.7%)

22-Jun-17

45.85 -1.05 (-2.24%)

23-Jun-17

45.90 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 86.28%
8-Day 80.26%
82.35
55.00 36.70 45.68
Choice Financia
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
55.00
56.27%
50.50
70.20%
46.80
83.65%
49.00
75.41%
87.50
-1.77%
89.65
-4.13%
84.80
1.36%
85.95
AVERAGE VOLUME
5-Day 2718.20
10-Day 4463.10
30-Day 4186.50
3816
87.22 82.34 60.80 58.75 66.63 2.73

19-Jun-17

85.45 0.65 (0.77%)

20-Jun-17

85.00 -0.45 (-0.53%)

21-Jun-17

84.55 -0.45 (-0.53%)

22-Jun-17

84.40 -0.15 (-0.18%)

23-Jun-17

85.95 1.55 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
88.60 80.20 84.27
Chokhani Sec
Add to
21.70
42.40%
21.30
45.07%
27.85
10.95%
27.50
12.36%
24.85
24.35%
28.25
9.38%
32.25
-4.19%
30.90
AVERAGE VOLUME
5-Day 217.20
10-Day 269.50
30-Day 561.60
250
29.21 27.03 25.56 24.03 7.36 0.43

14-Jun-17

31.95 31.95 (0%)

15-Jun-17

31.00 -0.95 (-2.97%)

16-Jun-17

32.25 1.25 (4.03%)

21-Jun-17

32.50 0.25 (0.78%)

23-Jun-17

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 95.90%
8-Day 95.77%
100
34.10 30.90 30.90
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.84 on BSE
19.95
-95.74%
9.59
-91.14%
4.21
-79.81%
2.29
-62.88%
1.07
-20.56%
0.86
-1.16%
0.84
1.19%
0.85
AVERAGE VOLUME
5-Day 21912.60
10-Day 14984.70
30-Day 17884.13
67658
0.96 1.05 2.76 3.85 85 1.1

19-Jun-17

0.84 0 (0%)

20-Jun-17

0.84 0 (0%)

21-Jun-17

0.84 0 (0%)

22-Jun-17

0.84 0 (0%)

23-Jun-17

0.85 0.01 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.84 0.84
Comfort
Add to

ACTIONS

  • Comfort Block Deal on BSE||Qty: 750,000||Deal Price: 0.84||Value (cr): 0.06||Time: 09:30am
0.82
-21.95%
0.93
-31.18%
0.72
-11.11%
0.79
-18.99%
0.75
-14.67%
0.72
-11.11%
0.68
-5.88%
0.64
AVERAGE VOLUME
5-Day 29467.60
10-Day 31016.50
30-Day 30756.60
11990
0.72 0.74 0.80 0.85 32 0.22

19-Jun-17

0.68 0 (0%)

20-Jun-17

0.68 0 (0%)

21-Jun-17

0.70 0.02 (2.94%)

22-Jun-17

0.70 0 (0%)

23-Jun-17

0.64 -0.06 (-8.57%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 96.19%
8-Day 96.89%
98.59
0.84 0.56 0.64
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
12.19
184.66%
12.01
188.93%
18.70
85.56%
19.40
78.87%
27.45
26.41%
31.35
10.69%
33.85
2.51%
34.70
AVERAGE VOLUME
5-Day 53620.00
10-Day 43289.20
30-Day 25678.73
44102
30.81 28.82 22.11 19.82 45.66 2.85

19-Jun-17

34.75 0.9 (2.66%)

20-Jun-17

35.30 0.55 (1.58%)

21-Jun-17

35.00 -0.3 (-0.85%)

22-Jun-17

34.85 -0.15 (-0.43%)

23-Jun-17

34.70 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 31.30%
8-Day 34.20%
35.40
38.30 31.40 34.80
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
12.14
16.72%
12.33
14.92%
14.12
0.35%
14.40
-1.60%
14.50
-2.28%
14.56
-2.68%
14.40
-1.60%
14.17
AVERAGE VOLUME
5-Day 6267.40
10-Day 4618.90
30-Day 4150.43
7987
14.45 14.49 14.33 14.03 7.92 0.55

19-Jun-17

14.42 0.02 (0.14%)

20-Jun-17

14.39 -0.03 (-0.21%)

21-Jun-17

14.22 -0.17 (-1.18%)

22-Jun-17

14.24 0.02 (0.14%)

23-Jun-17

14.17 -0.07 (-0.49%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 72.74%
8-Day 66.33%
69.04
14.52 13.96 14.21
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
132.15
159.78%
134.65
154.96%
169.85
102.12%
172.10
99.48%
251.00
36.77%
273.10
25.70%
388.60
-11.66%
343.30
AVERAGE VOLUME
5-Day 5565.20
10-Day 6289.50
30-Day 4157.50
2619
294.26 266.27 203.00 188.52 17.33 0.88

19-Jun-17

366.20 -22.4 (-5.76%)

20-Jun-17

376.55 10.35 (2.83%)

21-Jun-17

375.55 -1 (-0.27%)

22-Jun-17

358.05 -17.5 (-4.66%)

23-Jun-17

343.30 -14.75 (-4.12%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 40.17%
8-Day 17.74%
53.40
393.85 322.25 345.55
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial Services, says Mitessh Thakkar
77.15
147.12%
120.10
58.74%
98.00
94.54%
139.00
37.16%
173.55
9.85%
193.95
-1.70%
207.75
-8.23%
190.65
AVERAGE VOLUME
5-Day 326700.60
10-Day 293527.30
30-Day 480228.80
302748
187.80 182.07 139.11 133.02 124.61 9.29

19-Jun-17

203.90 -3.85 (-1.85%)

20-Jun-17

199.55 -4.35 (-2.13%)

21-Jun-17

198.25 -1.3 (-0.65%)

22-Jun-17

195.35 -2.9 (-1.46%)

23-Jun-17

190.65 -4.7 (-2.41%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 44.20%
8-Day 41.52%
49.52
234.40 156.30 190.47
Emkay Global
Add to

ACTIONS

  • Only Sellers in Emkay Global on BSE
58.75
160.34%
67.50
126.59%
58.00
163.71%
68.05
124.76%
85.30
79.31%
114.15
33.99%
156.15
-2.05%
152.95
AVERAGE VOLUME
5-Day 41101.40
10-Day 79209.70
30-Day 57512.53
17054
113.33 103.61 76.56 74.31 80.93 3.16

19-Jun-17

163.95 7.8 (5%)

20-Jun-17

164.40 0.45 (0.27%)

21-Jun-17

164.70 0.3 (0.18%)

22-Jun-17

157.20 -7.5 (-4.55%)

23-Jun-17

152.95 -4.25 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
165.05 149.35 150.23
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 30-Day Moving Average of 156.46 today.
175.45
-12.91%
181.15
-15.65%
143.35
6.59%
159.30
-4.08%
151.15
1.09%
157.15
-2.77%
156.30
-2.24%
152.80
AVERAGE VOLUME
5-Day 143483.40
10-Day 179219.40
30-Day 257880.83
97277
156.08 159.86 161.50 165.26 1091.43 3.08

19-Jun-17

155.15 -1.15 (-0.74%)

20-Jun-17

158.00 2.85 (1.84%)

21-Jun-17

156.40 -1.6 (-1.01%)

22-Jun-17

153.90 -2.5 (-1.6%)

23-Jun-17

152.80 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 40.05%
8-Day 39.57%
37.93
169.25 138.55 152.89
Focus Ind
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
4.10
-17.80%
2.06
63.59%
2.35
43.40%
2.08
62.02%
1.95
72.82%
2.70
24.81%
3.23
4.33%
3.37
AVERAGE VOLUME
5-Day 169.80
10-Day 197.30
30-Day 10161.50
600
2.35 2.11 2.22 2.64 112.33 0.19

16-Jun-17

3.23 0.15 (4.87%)

19-Jun-17

3.39 0.16 (4.95%)

20-Jun-17

3.23 -0.16 (-4.72%)

21-Jun-17

3.37 0.14 (4.33%)

23-Jun-17

3.37 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.21 3.37
Fortune Fin Ser
Add to
155.45
110.65%
259.70
26.09%
355.05
-7.77%
301.95
8.45%
334.30
-2.05%
337.70
-3.04%
331.10
-1.10%
327.45
AVERAGE VOLUME
5-Day 7787.60
10-Day 5302.10
30-Day 5267.60
26650
336.00 343.98 329.76 322.76 2338.93 3.99

19-Jun-17

324.65 -6.45 (-1.95%)

20-Jun-17

317.45 -7.2 (-2.22%)

21-Jun-17

322.10 4.65 (1.46%)

22-Jun-17

323.10 1 (0.31%)

23-Jun-17

327.45 4.35 (1.35%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 77.44%
8-Day 66.57%
86.24
387.70 258.50 327.79
Futuristic Sol
Add to
71.00
-29.65%
57.00
-12.37%
57.30
-12.83%
48.85
2.25%
50.00
-0.10%
50.90
-1.87%
48.60
2.78%
49.95
AVERAGE VOLUME
5-Day 1101.00
10-Day 1935.80
30-Day 2274.67
1280
50.26 49.98 51.93 55.45 106.28 3.59

16-Jun-17

48.60 -0.05 (-0.1%)

19-Jun-17

50.90 2.3 (4.73%)

21-Jun-17

50.85 -0.05 (-0.1%)

22-Jun-17

50.80 -0.05 (-0.1%)

23-Jun-17

49.95 -0.85 (-1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.30 48.30 49.95
GCM Capital
Add to
30.35
-92.39%
19.45
-88.12%
4.85
-52.37%
4.90
-52.86%
2.50
-7.60%
2.01
14.93%
2.10
10.00%
2.31
AVERAGE VOLUME
5-Day 802.60
10-Day 12301.30
30-Day 20767.10
2000
2.66 3.41 0.00 0.00 0 0.11

13-Jun-17

2.21 2.21 (0%)

14-Jun-17

2.21 2.21 (0%)

20-Jun-17

2.10 -0.11 (-4.98%)

22-Jun-17

2.20 0.1 (4.76%)

23-Jun-17

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.25
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
38.80
155.41%
39.10
153.45%
35.60
178.37%
48.35
104.96%
74.25
33.47%
89.60
10.60%
103.45
-4.20%
99.10
AVERAGE VOLUME
5-Day 113555.00
10-Day 127627.10
30-Day 101461.80
90340
86.14 77.36 53.43 49.78 60.8 6.57

19-Jun-17

98.65 -4.8 (-4.64%)

20-Jun-17

99.75 1.1 (1.12%)

21-Jun-17

100.05 0.3 (0.3%)

22-Jun-17

100.10 0.05 (0.05%)

23-Jun-17

99.10 -1 (-1%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 44.26%
8-Day 41.55%
40.97
120.10 80.10 99.49
ICICI Prudentia
Add to
297.65
47.81%
297.65
47.81%
300.45
46.43%
366.90
19.91%
410.00
7.30%
422.50
4.13%
443.45
-0.79%
439.95
AVERAGE VOLUME
5-Day 84659.40
10-Day 63338.80
30-Day 70383.60
151785
419.29 413.16 365.13 0.00 37.54 10.54

19-Jun-17

442.85 -0.6 (-0.14%)

20-Jun-17

437.90 -4.95 (-1.12%)

21-Jun-17

442.10 4.2 (0.96%)

22-Jun-17

445.65 3.55 (0.8%)

23-Jun-17

439.95 -5.7 (-1.28%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 61.53%
8-Day 54.67%
66.09
534.75 356.55 439.84
IIFL Holdings
Add to
220.20
165.62%
272.70
114.48%
258.20
126.53%
381.45
53.34%
473.75
23.46%
595.80
-1.83%
601.70
-2.79%
584.90
AVERAGE VOLUME
5-Day 193711.80
10-Day 103194.50
30-Day 138752.17
31678
541.97 516.89 384.55 358.87 118.64 11.39

19-Jun-17

609.20 7.5 (1.25%)

20-Jun-17

597.55 -11.65 (-1.91%)

21-Jun-17

606.80 9.25 (1.55%)

22-Jun-17

609.95 3.15 (0.52%)

23-Jun-17

584.90 -25.05 (-4.11%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 52.42%
8-Day 45.40%
59.44
731.90 488.00 587.68
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day,50-Day Moving Average today.
7.30
124.66%
10.77
52.27%
12.56
30.57%
12.60
30.16%
16.40
-
16.75
-2.09%
16.35
0.31%
16.40
AVERAGE VOLUME
5-Day 14903.60
10-Day 11387.80
30-Day 18007.03
8255
16.87 16.65 14.36 13.70 13.67 1.34

19-Jun-17

16.45 0.1 (0.61%)

20-Jun-17

16.50 0.05 (0.3%)

21-Jun-17

17.60 1.1 (6.67%)

22-Jun-17

17.00 -0.6 (-3.41%)

23-Jun-17

16.40 -0.6 (-3.53%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 51.71%
8-Day 43.45%
67.42
20.40 13.60 16.51
Inditrade Capit
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
28.65
105.41%
44.60
31.95%
38.40
53.26%
35.65
65.08%
37.15
58.41%
39.05
50.70%
58.60
0.43%
58.85
AVERAGE VOLUME
5-Day 100803.00
10-Day 134284.20
30-Day 66663.27
41272
44.57 43.46 39.26 40.16 50.3 1.82

19-Jun-17

64.45 5.85 (9.98%)

20-Jun-17

62.75 -1.7 (-2.64%)

21-Jun-17

62.80 0.05 (0.08%)

22-Jun-17

61.90 -0.9 (-1.43%)

23-Jun-17

58.85 -3.05 (-4.93%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 69.21%
8-Day 74.35%
100
64.95 58.85 59.08
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 33.72 today.
23.75
40.42%
24.50
36.12%
18.65
78.82%
21.85
52.63%
30.65
8.81%
34.65
-3.75%
34.45
-3.19%
33.35
AVERAGE VOLUME
5-Day 1715.80
10-Day 1653.40
30-Day 5639.00
1950
34.45 30.73 24.80 24.80 11.12 0.72

19-Jun-17

34.30 -0.15 (-0.44%)

20-Jun-17

32.75 -1.55 (-4.52%)

21-Jun-17

32.45 -0.3 (-0.92%)

22-Jun-17

33.20 0.75 (2.31%)

23-Jun-17

33.35 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.28%
8-Day 76.64%
69.93
39.80 26.60 32.27
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
21.70
105.07%
25.45
74.85%
29.40
51.36%
23.40
90.17%
23.65
88.16%
33.95
31.08%
44.05
1.02%
44.50
AVERAGE VOLUME
5-Day 1578.20
10-Day 1342.60
30-Day 1110.73
100
31.80 29.67 25.46 25.45 6.44 0.72

19-Jun-17

44.50 0.45 (1.02%)

20-Jun-17

44.50 0 (0%)

21-Jun-17

44.50 0 (0%)

22-Jun-17

44.50 0 (0%)

23-Jun-17

44.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.50 43.65 44.50
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
10.53
-64.96%
7.38
-50.00%
5.17
-28.63%
3.93
-6.11%
4.19
-11.93%
3.69
-
3.69
-
3.69
AVERAGE VOLUME
5-Day 555.40
10-Day 7896.20
30-Day 623483.77
1236
3.93 3.90 4.78 5.68 0 3.42

16-Jun-17

3.69 0 (0%)

19-Jun-17

3.69 0 (0%)

20-Jun-17

3.69 0 (0%)

22-Jun-17

3.69 0 (0%)

23-Jun-17

3.69 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.76 3.69 3.69
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 70.00 on BSE
87.85
-19.29%
85.10
-16.69%
87.00
-18.51%
90.20
-21.40%
88.40
-19.80%
85.10
-16.69%
79.50
-10.82%
70.90
AVERAGE VOLUME
5-Day 7840.80
10-Day 15364.40
30-Day 8593.97
5451
84.15 88.47 88.33 88.69 -214.85 0.12

19-Jun-17

77.20 -2.3 (-2.89%)

20-Jun-17

77.25 0.05 (0.06%)

21-Jun-17

72.40 -4.85 (-6.28%)

22-Jun-17

72.05 -0.35 (-0.48%)

23-Jun-17

70.90 -1.15 (-1.6%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 55.40%
8-Day 52.93%
71.23
86.45 57.65 70.75
Keynote Corp
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
39.00
94.87%
35.10
116.52%
46.50
63.44%
46.55
63.27%
41.50
83.13%
66.45
14.37%
88.85
-14.46%
76.00
AVERAGE VOLUME
5-Day 1201.60
10-Day 852.40
30-Day 627.70
20
61.14 55.14 44.27 43.28 28.25 1.03

19-Jun-17

93.25 4.4 (4.95%)

20-Jun-17

88.60 -4.65 (-4.99%)

21-Jun-17

84.20 -4.4 (-4.97%)

22-Jun-17

80.00 -4.2 (-4.99%)

23-Jun-17

76.00 -4 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.00 76.00 76.00
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec has hit 52wk low of Rs 14.25 on BSE
15.75
-9.21%
17.25
-17.10%
17.25
-17.10%
15.55
-8.04%
16.05
-10.90%
17.15
-16.62%
15.00
-4.67%
14.30
AVERAGE VOLUME
5-Day 820.60
10-Day 758.60
30-Day 864.70
303
16.22 16.34 17.16 16.94 -27.5 0.65

19-Jun-17

15.00 0 (0%)

20-Jun-17

15.00 0 (0%)

21-Jun-17

14.40 -0.6 (-4%)

22-Jun-17

14.90 0.5 (3.47%)

23-Jun-17

14.30 -0.6 (-4.03%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.34%
8-Day 99.62%
50.00
15.60 14.20 14.30
KIFS Financial
Add to

ACTIONS

  • Only Sellers in KIFS Financial on BSE
26.50
28.30%
22.95
48.15%
22.85
48.80%
28.75
18.26%
33.00
3.03%
34.50
-1.45%
35.10
-3.13%
34.00
AVERAGE VOLUME
5-Day 2301.00
10-Day 1224.60
30-Day 797.70
3050
33.78 34.99 29.15 29.21 11.07 1.39

16-Jun-17

35.10 0.4 (1.15%)

19-Jun-17

36.45 1.35 (3.85%)

21-Jun-17

34.65 -1.8 (-4.94%)

22-Jun-17

33.50 -1.15 (-3.32%)

23-Jun-17

34.00 0.5 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.15 31.85 33.01
Mathew Easow
Add to

ACTIONS

  • Mathew Easow has hit 52wk low of Rs 12.60 on BSE
96.90
-83.13%
100.00
-83.65%
43.95
-62.80%
34.60
-52.75%
16.25
0.62%
15.55
5.14%
14.15
15.55%
16.35
AVERAGE VOLUME
5-Day 182.00
10-Day 442.70
30-Day 2046.63
66
15.66 19.63 40.87 55.30 102.19 0.84

19-Jun-17

13.60 -0.55 (-3.89%)

20-Jun-17

14.95 1.35 (9.93%)

21-Jun-17

13.75 -1.2 (-8.03%)

22-Jun-17

15.00 1.25 (9.09%)

23-Jun-17

16.35 1.35 (9%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 81.42%
8-Day 70.59%
97.97
16.50 13.50 15.89
Modex Intl Sec
Add to
35.00
-2.43%
73.70
-53.66%
41.85
-18.40%
31.05
9.98%
34.30
-0.44%
32.55
4.92%
33.10
3.17%
34.15
AVERAGE VOLUME
5-Day 877.60
10-Day 910.60
30-Day 2506.60
130
35.55 33.05 42.23 49.69 32.22 1.73

19-Jun-17

33.10 0 (0%)

20-Jun-17

36.65 3.55 (10.73%)

21-Jun-17

36.65 0 (0%)

22-Jun-17

36.75 0.1 (0.27%)

23-Jun-17

34.15 -2.6 (-7.07%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 73.84%
8-Day 85.47%
95.88
44.10 29.40 34.06
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 100,976||Deal Price: 1,310.70||Value (cr): 13.23||Time: 09:39am
322.45
265.39%
493.20
138.89%
519.40
126.84%
713.15
65.21%
962.30
22.44%
1134.90
3.82%
1248.95
-5.66%
1,178.20
AVERAGE VOLUME
5-Day 20268.40
10-Day 39761.50
30-Day 50398.40
26350
1108.14 1019.45 737.63 684.58 197.35 25.03

19-Jun-17

1194.00 -54.95 (-4.4%)

20-Jun-17

1222.10 28.1 (2.35%)

21-Jun-17

1258.25 36.15 (2.96%)

22-Jun-17

1206.35 -51.9 (-4.12%)

23-Jun-17

1178.20 -28.15 (-2.33%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 46.90%
8-Day 52.10%
52.93
1,447.60 965.10 1167.69
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 50-Day Moving Average of 904.32 today.
711.55
25.08%
742.05
19.94%
722.50
23.18%
901.80
-1.31%
890.55
-0.06%
886.95
0.34%
925.00
-3.78%
890.00
AVERAGE VOLUME
5-Day 157.60
10-Day 208.00
30-Day 154.73
78
898.20 901.56 836.84 818.26 38 1.22

19-Jun-17

911.00 -14 (-1.51%)

20-Jun-17

906.30 -4.7 (-0.52%)

21-Jun-17

900.75 -5.55 (-0.61%)

22-Jun-17

895.60 -5.15 (-0.57%)

23-Jun-17

890.00 -5.6 (-0.63%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 89.35%
8-Day 88.47%
85.88
1,074.70 716.50 896.44
Natco Eco.
Add to
60.75
40.91%
61.45
39.30%
90.80
-5.73%
90.05
-4.94%
87.90
-2.62%
84.90
0.82%
85.20
0.47%
85.60
AVERAGE VOLUME
5-Day 74744.20
10-Day 56426.20
30-Day 62962.47
81532
86.07 87.31 90.78 84.97 658.46 8.8

19-Jun-17

85.50 0.3 (0.35%)

20-Jun-17

85.65 0.15 (0.18%)

21-Jun-17

85.60 -0.05 (-0.06%)

22-Jun-17

85.65 0.05 (0.06%)

23-Jun-17

85.60 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 57.23%
8-Day 57.47%
52.44
102.75 68.55 85.55
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 48.05 today.
42.45
19.67%
44.40
14.41%
32.45
56.55%
35.20
44.32%
47.60
6.72%
46.40
9.48%
52.55
-3.33%
50.80
AVERAGE VOLUME
5-Day 411360.80
10-Day 357244.10
30-Day 296779.67
300435
49.52 48.00 40.22 40.96 -48.85 2.12

19-Jun-17

52.45 -0.1 (-0.19%)

20-Jun-17

52.25 -0.2 (-0.38%)

21-Jun-17

53.80 1.55 (2.97%)

22-Jun-17

53.00 -0.8 (-1.49%)

23-Jun-17

50.80 -2.2 (-4.15%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 39.85%
8-Day 39.25%
35.41
63.60 42.40 51.29
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
1262.00
76.72%
1411.15
58.04%
1392.95
60.11%
2121.15
5.14%
2244.35
-0.63%
2242.80
-0.56%
2303.00
-3.16%
2,230.20
AVERAGE VOLUME
5-Day 180.60
10-Day 125.80
30-Day 195.87
268
2265.97 2278.50 1904.80 1805.32 38.39 1.91

19-Jun-17

2321.80 18.8 (0.82%)

20-Jun-17

2300.00 -21.8 (-0.94%)

21-Jun-17

2294.30 -5.7 (-0.25%)

22-Jun-17

2270.90 -23.4 (-1.02%)

23-Jun-17

2230.20 -40.7 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,384.40 2,157.40 2256.87
PMC Fincorp
Add to
0.38
-
0.39
-2.56%
0.46
-17.39%
0.46
-17.39%
0.39
-2.56%
0.40
-5.00%
0.38
-
0.38
AVERAGE VOLUME
5-Day 1246824.80
10-Day 804756.30
30-Day 962504.10
1379750
0.39 0.40 0.46 0.47 12.67 0.32

19-Jun-17

0.38 0 (0%)

20-Jun-17

0.38 0 (0%)

21-Jun-17

0.38 0 (0%)

22-Jun-17

0.39 0.01 (2.63%)

23-Jun-17

0.38 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 65.35%
8-Day 66.68%
77.72
0.46 0.32 0.38
Sahyog Credits
Add to
20.95
68.02%
24.00
46.67%
25.00
40.80%
33.15
6.18%
37.80
-6.88%
37.00
-4.86%
37.00
-4.86%
35.20
AVERAGE VOLUME
5-Day 420.20
10-Day 8070.40
30-Day 10580.83
1000
31.90 28.94 0.00 0.00 160 3.4

24-Apr-17

36.00 1.2 (3.45%)

25-May-17

37.80 1.8 (5%)

16-Jun-17

37.00 -0.8 (-2.12%)

20-Jun-17

37.00 0 (0%)

23-Jun-17

35.20 -1.8 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.85 35.15 35.20
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
17.40
77.87%
28.35
9.17%
25.25
22.57%
36.65
-15.55%
41.95
-26.22%
38.15
-18.87%
34.00
-8.97%
30.95
AVERAGE VOLUME
5-Day 13678.40
10-Day 11280.70
30-Day 21970.70
8203
37.68 36.80 30.06 28.74 -619 3.05

16-Jun-17

34.00 1.55 (4.78%)

20-Jun-17

32.55 -1.45 (-4.26%)

21-Jun-17

30.95 -1.6 (-4.92%)

22-Jun-17

29.50 -1.45 (-4.68%)

23-Jun-17

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 29.96
Sasta Sundar
Add to
76.65
53.95%
50.20
135.06%
71.05
66.08%
93.45
26.27%
138.50
-14.80%
105.90
11.43%
118.00
-
118.00
AVERAGE VOLUME
5-Day 3120.00
10-Day 4132.90
30-Day 10088.43
4161
124.02 124.29 92.56 82.10 -153.25 1.69

19-Jun-17

115.10 -2.9 (-2.46%)

20-Jun-17

115.10 0 (0%)

21-Jun-17

115.95 0.85 (0.74%)

22-Jun-17

113.60 -2.35 (-2.03%)

23-Jun-17

118.00 4.4 (3.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
119.25 107.95 112.68
Shivansh Finser
Add to

ACTIONS

  • Only Sellers in Shivansh Finser on BSE
20.20
-82.13%
23.50
-84.64%
10.38
-65.22%
3.06
17.97%
3.92
-7.91%
3.90
-7.44%
3.80
-5.00%
3.61
AVERAGE VOLUME
5-Day 71.20
10-Day 202.90
30-Day 7163.87
33
3.40 3.19 7.87 11.15 21.24 0.36

09-Jun-17

3.90 0 (0%)

15-Jun-17

3.90 0 (0%)

20-Jun-17

3.80 -0.1 (-2.56%)

21-Jun-17

3.80 0 (0%)

23-Jun-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.99 3.61 3.61
SKP Securities
Add to
22.45
121.38%
29.90
66.22%
23.50
111.49%
35.50
40.00%
47.85
3.87%
50.20
-1.00%
49.05
1.33%
49.70
AVERAGE VOLUME
5-Day 3838.40
10-Day 2686.00
30-Day 2807.27
822
47.96 47.00 34.12 32.89 22.59 1.12

19-Jun-17

49.50 0.45 (0.92%)

20-Jun-17

49.80 0.3 (0.61%)

21-Jun-17

49.25 -0.55 (-1.1%)

22-Jun-17

49.30 0.05 (0.1%)

23-Jun-17

49.70 0.4 (0.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.51%
8-Day 99.65%
100
54.20 44.40 49.65
South India Pro
Add to
158.50
23.69%
123.55
58.68%
168.40
16.42%
166.00
18.10%
166.60
17.68%
190.85
2.72%
192.20
2.00%
196.05
AVERAGE VOLUME
5-Day 3671.00
10-Day 2958.60
30-Day 11948.20
3407
179.19 174.69 169.99 163.49 217.83 9.07

19-Jun-17

194.15 1.95 (1.01%)

20-Jun-17

193.20 -0.95 (-0.49%)

21-Jun-17

193.10 -0.1 (-0.05%)

22-Jun-17

195.05 1.95 (1.01%)

23-Jun-17

196.05 1 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
204.80 185.30 196.67
SRS Finance
Add to
17.00
-41.18%
8.90
12.36%
11.58
-13.64%
12.16
-17.76%
15.00
-33.33%
12.76
-21.63%
10.70
-6.54%
10.00
AVERAGE VOLUME
5-Day 15907.20
10-Day 10765.60
30-Day 5472.87
341
14.11 15.61 13.78 12.82 -6.54 0.91

19-Jun-17

11.23 0.53 (4.95%)

20-Jun-17

11.24 0.01 (0.09%)

21-Jun-17

10.71 -0.53 (-4.72%)

22-Jun-17

10.18 -0.53 (-4.95%)

23-Jun-17

10.00 -0.18 (-1.77%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 99.10%
8-Day 99.11%
90.37
10.68 9.68 10.00
Stewart Mackert
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
23.00
108.70%
33.05
45.23%
40.95
17.22%
44.80
7.14%
45.80
4.80%
49.65
-3.32%
50.00
-4.00%
48.00
AVERAGE VOLUME
5-Day 600.40
10-Day 3406.40
30-Day 3066.77
2150
46.04 45.16 40.80 37.38 27.27 0.27

15-Jun-17

52.25 2.25 (4.5%)

16-Jun-17

50.00 -2.25 (-4.31%)

19-Jun-17

47.50 -2.5 (-5%)

21-Jun-17

49.80 2.3 (4.84%)

23-Jun-17

48.00 -1.8 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.12%
100
52.25 47.35 48.00
Toyam Ind
Add to
13.75
-73.38%
7.75
-52.77%
2.23
64.13%
1.69
116.57%
3.04
20.39%
3.38
8.28%
3.40
7.65%
3.66
AVERAGE VOLUME
5-Day 321687.80
10-Day 295209.40
30-Day 276840.50
264437
3.30 2.98 2.38 3.71 0 4.07

19-Jun-17

3.41 0.01 (0.29%)

20-Jun-17

3.53 0.12 (3.52%)

21-Jun-17

3.60 0.07 (1.98%)

22-Jun-17

3.60 0 (0%)

23-Jun-17

3.66 0.06 (1.67%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 70.51%
8-Day 73.93%
63.91
3.96 3.24 3.67
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day Moving Average of 15.28 today.
10.05
51.24%
8.76
73.52%
10.70
42.06%
10.90
39.45%
15.20
-
15.05
1.00%
15.72
-3.31%
15.20
AVERAGE VOLUME
5-Day 1862.40
10-Day 6029.90
30-Day 7696.57
589
15.15 14.92 12.31 11.48 50.67 0.64

19-Jun-17

15.63 -0.09 (-0.57%)

20-Jun-17

15.10 -0.53 (-3.39%)

21-Jun-17

15.85 0.75 (4.97%)

22-Jun-17

16.00 0.15 (0.95%)

23-Jun-17

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.80 15.20 15.33
Trio Mercantile
Add to
18.05
-23.55%
15.00
-8.00%
9.69
42.41%
14.40
-4.17%
18.40
-25.00%
16.25
-15.08%
14.50
-4.83%
13.80
AVERAGE VOLUME
5-Day 19578.80
10-Day 24751.40
30-Day 33575.80
32600
17.92 17.17 15.93 17.09 230 0.63

09-Jun-17

15.45 -0.8 (-4.92%)

12-Jun-17

14.70 -0.75 (-4.85%)

13-Jun-17

14.00 14 (0%)

22-Jun-17

14.50 0.5 (3.57%)

23-Jun-17

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.80 13.80
TTI Enterprise
Add to
10.00
-85.00%
3.40
-55.88%
0.73
105.48%
3.01
-50.17%
2.50
-40.00%
1.78
-15.73%
1.70
-11.76%
1.50
AVERAGE VOLUME
5-Day 8281.80
10-Day 7496.80
30-Day 4745.53
10800
2.33 2.44 2.89 3.47 50 0.15

15-Jun-17

1.78 0 (0%)

16-Jun-17

1.70 -0.08 (-4.49%)

20-Jun-17

1.62 -0.08 (-4.71%)

21-Jun-17

1.54 -0.08 (-4.94%)

23-Jun-17

1.50 -0.04 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.61 1.47 1.49
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 315.49 today.
372.85
-16.88%
441.60
-29.82%
298.30
3.89%
424.10
-26.93%
305.80
1.34%
301.25
2.87%
324.75
-4.57%
309.90
AVERAGE VOLUME
5-Day 287634.60
10-Day 313033.30
30-Day 211062.53
217825
313.89 339.10 367.32 384.28 17.86 3.05

19-Jun-17

321.50 -3.25 (-1%)

20-Jun-17

329.45 7.95 (2.47%)

21-Jun-17

324.30 -5.15 (-1.56%)

22-Jun-17

317.00 -7.3 (-2.25%)

23-Jun-17

309.90 -7.1 (-2.24%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 31.00%
8-Day 32.41%
29.79
348.70 285.30 311.51
Wallfort Fin
Add to
68.05
-10.51%
60.95
-0.08%
45.90
32.68%
52.25
16.56%
59.35
2.61%
64.95
-6.24%
59.90
1.67%
60.90
AVERAGE VOLUME
5-Day 1751.00
10-Day 1097.40
30-Day 1071.43
5048
60.66 58.20 52.48 53.82 5.33 0.58

19-Jun-17

60.85 0.95 (1.59%)

20-Jun-17

60.00 -0.85 (-1.4%)

21-Jun-17

58.10 -1.9 (-3.17%)

22-Jun-17

58.90 0.8 (1.38%)

23-Jun-17

60.90 2 (3.4%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 70.01%
8-Day 80.46%
65.00
64.75 53.05 60.69
Sections
Follow us on
Available On