Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Apr 12:45

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
22.25
84.04%
24.90
64.46%
23.70
72.78%
37.25
9.93%
34.70
18.01%
35.00
17.00%
36.50
12.19%
40.95
AVERAGE VOLUME
5-Day 6479.80
10-Day 4238.20
30-Day 9437.37
9240
35.74 37.92 30.70 29.04 2.95 0.74

13-Apr-18

37.20 0.7 (1.92%)

16-Apr-18

37.90 0.7 (1.88%)

17-Apr-18

38.65 0.75 (1.98%)

18-Apr-18

39.40 0.75 (1.94%)

19-Apr-18

40.15 0.75 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 0.00%
100
40.95 39.35 40.95
A.K.Capital Ser
Add to
435.20
-1.05%
526.55
-18.21%
553.00
-22.12%
563.90
-23.63%
399.80
7.72%
425.00
1.33%
451.95
-4.71%
430.65
AVERAGE VOLUME
5-Day 3498.40
10-Day 2831.10
30-Day 3666.87
187
421.96 436.43 514.56 513.02 12.81 0.8

13-Apr-18

437.80 -14.15 (-3.13%)

16-Apr-18

427.70 -10.1 (-2.31%)

17-Apr-18

418.90 -8.8 (-2.06%)

18-Apr-18

427.25 8.35 (1.99%)

19-Apr-18

430.80 3.55 (0.83%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 82.07%
8-Day 82.38%
90.94
516.95 344.65 432.98
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
0.89
-44.94%
0.66
-25.76%
0.61
-19.67%
0.58
-15.52%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 10718.20
10-Day 17965.30
30-Day 46922.00
200
0.50 0.54 0.75 0.86 -49 0.02

13-Apr-18

0.49 0 (0%)

16-Apr-18

0.49 0 (0%)

17-Apr-18

0.49 0 (0%)

18-Apr-18

0.49 0 (0%)

19-Apr-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
AB Money
Add to

ACTIONS

  • Only Sellers in AB Money on BSE
54.10
34.20%
128.95
-43.70%
86.20
-15.78%
88.05
-17.55%
60.20
20.60%
86.20
-15.78%
78.60
-7.63%
72.60
AVERAGE VOLUME
5-Day 17172.40
10-Day 67132.20
30-Day 103870.63
6983
67.97 70.34 80.00 85.99 45.09 12.22

13-Apr-18

76.90 -1.7 (-2.16%)

16-Apr-18

75.20 -1.7 (-2.21%)

17-Apr-18

75.20 0 (0%)

18-Apr-18

74.85 -0.35 (-0.47%)

19-Apr-18

74.45 -0.4 (-0.53%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.15%
8-Day 22.50%
27.62
78.15 70.75 72.90
Alankit
Add to

ACTIONS

  • Alankit closes below 200-Day Moving Average of 44.99 today.
22.80
92.76%
35.10
25.21%
35.85
22.59%
68.75
-36.07%
45.20
-2.77%
46.10
-4.66%
44.60
-1.46%
43.95
AVERAGE VOLUME
5-Day 10304.00
10-Day 12099.50
30-Day 47257.47
4244
45.84 49.35 48.66 45.20 31.62 13.44

13-Apr-18

44.55 -0.05 (-0.11%)

16-Apr-18

45.05 0.5 (1.12%)

17-Apr-18

44.60 -0.45 (-1%)

18-Apr-18

44.30 -0.3 (-0.67%)

19-Apr-18

44.35 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 67.99%
8-Day 66.48%
67.40
48.75 39.95 43.84
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
14.45
-33.91%
13.60
-29.78%
16.14
-40.83%
22.45
-57.46%
14.25
-32.98%
11.85
-19.41%
10.65
-10.33%
9.55
AVERAGE VOLUME
5-Day 2857.60
10-Day 2817.00
30-Day 1832.00
1651
12.81 15.07 17.88 16.03 955 6.28

13-Apr-18

10.45 -0.2 (-1.88%)

16-Apr-18

10.25 -0.2 (-1.91%)

17-Apr-18

10.05 -0.2 (-1.95%)

18-Apr-18

9.85 -0.2 (-1.99%)

19-Apr-18

9.70 -0.15 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.85 9.55 9.55
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
12.45
-71.33%
19.90
-82.06%
7.20
-50.42%
3.84
-7.03%
4.22
-15.40%
3.94
-9.39%
3.94
-9.39%
3.57
AVERAGE VOLUME
5-Day 3386.20
10-Day 1948.10
30-Day 11165.10
0
4.50 4.24 9.12 0.00 -357 0.35

03-Apr-18

4.14 0 (0%)

06-Apr-18

3.94 -0.2 (-4.83%)

16-Apr-18

3.94 0 (0%)

18-Apr-18

3.75 -0.19 (-4.82%)

19-Apr-18

3.57 -0.18 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.93 3.57 3.57
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,324||Deal Price: 672.00||Value (cr): 13.46||Time: 10:05am
541.20
21.95%
587.70
12.30%
600.15
9.97%
718.10
-8.09%
581.30
13.54%
634.55
4.01%
677.55
-2.59%
660.00
AVERAGE VOLUME
5-Day 10529.40
10-Day 9669.10
30-Day 23992.17
3535
619.27 607.82 628.23 0.00 65.74 9.42

13-Apr-18

662.35 -15.2 (-2.24%)

16-Apr-18

659.65 -2.7 (-0.41%)

17-Apr-18

650.20 -9.45 (-1.43%)

18-Apr-18

657.25 7.05 (1.08%)

19-Apr-18

650.25 -7 (-1.07%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 68.98%
8-Day 72.25%
41.57
780.30 520.20 657.38
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
28.50
102.98%
28.90
100.17%
39.85
45.17%
59.55
-2.85%
60.45
-4.30%
53.90
7.33%
50.00
15.70%
57.85
AVERAGE VOLUME
5-Day 3374.00
10-Day 2169.10
30-Day 26032.67
111
56.46 60.35 54.65 47.76 3.84 1.05

13-Apr-18

49.80 -0.2 (-0.4%)

16-Apr-18

46.85 -2.95 (-5.92%)

17-Apr-18

52.05 5.2 (11.1%)

18-Apr-18

51.05 -1 (-1.92%)

19-Apr-18

54.35 3.3 (6.46%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 73.33%
8-Day 76.24%
75.17
65.20 43.50 53.64
B P Capital
Add to
19.95
-38.65%
14.03
-12.76%
11.65
5.06%
14.32
-14.53%
14.25
-14.11%
14.25
-14.11%
14.25
-14.11%
12.24
AVERAGE VOLUME
5-Day 790.00
10-Day 5249.90
30-Day 2839.40
200
12.92 13.58 15.31 15.27 -21.86 1.29

29-Jan-18

15.00 0.68 (4.75%)

12-Feb-18

15.00 0 (0%)

17-Apr-18

14.25 -0.75 (-5%)

18-Apr-18

13.55 -0.7 (-4.91%)

19-Apr-18

12.88 -0.67 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.52 12.24 12.24
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
747.60
49.40%
773.00
44.49%
1015.80
9.95%
1008.80
10.72%
1065.20
4.85%
1102.05
1.35%
1148.60
-2.76%
1,116.90
AVERAGE VOLUME
5-Day 10408.00
10-Day 14873.60
30-Day 33176.83
6737
1097.86 1063.16 1014.21 966.86 1551.25 6.36

13-Apr-18

1146.30 -2.3 (-0.2%)

16-Apr-18

1156.30 10 (0.87%)

17-Apr-18

1154.55 -1.75 (-0.15%)

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,232.05 1,008.05 1116.20
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 647.63 today.
755.45
-14.93%
755.95
-14.99%
755.35
-14.92%
765.20
-16.02%
635.25
1.16%
636.45
0.97%
645.90
-0.50%
642.65
AVERAGE VOLUME
5-Day 24109.20
10-Day 28575.60
30-Day 56371.90
12802
642.49 656.07 708.20 715.48 22.57 2.84

13-Apr-18

646.70 0.8 (0.12%)

16-Apr-18

651.30 4.6 (0.71%)

17-Apr-18

652.35 1.05 (0.16%)

18-Apr-18

651.20 -1.15 (-0.18%)

19-Apr-18

650.05 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 32.30%
8-Day 32.63%
37.78
715.05 585.05 644.46
Capital Trade
Add to
28.55
-85.36%
6.86
-39.07%
4.24
-1.42%
5.07
-17.55%
4.44
-5.86%
4.56
-8.33%
4.60
-9.13%
4.18
AVERAGE VOLUME
5-Day 165656.00
10-Day 105897.00
30-Day 157446.47
117850
4.44 4.56 4.85 5.22 20.9 1.41

13-Apr-18

4.51 -0.09 (-1.96%)

16-Apr-18

4.33 -0.18 (-3.99%)

17-Apr-18

4.30 -0.03 (-0.69%)

18-Apr-18

4.25 -0.05 (-1.16%)

19-Apr-18

4.21 -0.04 (-0.94%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 84.57%
8-Day 83.99%
95.84
4.63 3.79 4.16
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 95.85 today.
61.50
52.93%
72.80
29.19%
119.05
-21.00%
116.20
-19.06%
85.10
10.52%
92.95
1.18%
94.20
-0.16%
94.05
AVERAGE VOLUME
5-Day 4097.20
10-Day 3937.40
30-Day 7323.07
1927
90.62 94.95 110.37 100.03 20.49 1.44

13-Apr-18

96.75 2.55 (2.71%)

16-Apr-18

98.40 1.65 (1.71%)

17-Apr-18

99.40 1 (1.02%)

18-Apr-18

98.40 -1 (-1.01%)

19-Apr-18

97.05 -1.35 (-1.37%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.10%
8-Day 53.12%
65.83
116.45 77.65 94.08
Ceejay Finance
Add to
79.35
107.94%
111.45
48.05%
119.45
38.13%
205.45
-19.69%
160.65
2.71%
160.30
2.93%
170.00
-2.94%
165.00
AVERAGE VOLUME
5-Day 235.20
10-Day 352.40
30-Day 406.17
0
163.87 171.02 161.25 149.79 9.64 1.65

13-Apr-18

170.15 0.15 (0.09%)

16-Apr-18

170.00 -0.15 (-0.09%)

17-Apr-18

169.90 -0.1 (-0.06%)

18-Apr-18

165.60 -4.3 (-2.53%)

19-Apr-18

165.00 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 92.34%
8-Day 82.35%
100
198.70 132.50 170.18
Centrum Capital
Add to

ACTIONS

  • Centrum Capital POM on Feb 06, 2018||Announcement date: Jan 05, 2018
43.10
42.69%
49.50
24.24%
81.15
-24.21%
75.20
-18.22%
56.30
9.24%
62.25
-1.20%
61.95
-0.73%
61.50
AVERAGE VOLUME
5-Day 179921.00
10-Day 213907.30
30-Day 552760.27
35344
60.04 62.26 72.19 68.54 50 8.51

13-Apr-18

61.50 -0.45 (-0.73%)

16-Apr-18

60.60 -0.9 (-1.46%)

17-Apr-18

61.95 1.35 (2.23%)

18-Apr-18

61.85 -0.1 (-0.16%)

19-Apr-18

61.40 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 66.03%
8-Day 63.78%
78.76
73.65 49.15 61.26
Choice Financia
Add to

ACTIONS

  • Choice Financia POM on Apr 02, 2018||Announcement date: Feb 27, 2018
57.70
172.96%
84.60
86.17%
99.40
58.45%
177.35
-11.19%
124.85
26.15%
140.00
12.50%
156.50
0.64%
157.50
AVERAGE VOLUME
5-Day 8949.00
10-Day 9816.40
30-Day 16707.77
10015
138.57 145.43 131.57 118.91 150 4.99

13-Apr-18

155.05 -1.45 (-0.93%)

16-Apr-18

152.90 -2.15 (-1.39%)

17-Apr-18

154.10 1.2 (0.78%)

18-Apr-18

158.40 4.3 (2.79%)

19-Apr-18

158.95 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 38.17%
8-Day 38.83%
38.26
174.80 143.10 157.82
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
0.73
98.63%
0.66
119.70%
0.76
90.79%
1.78
-18.54%
1.53
-5.23%
1.37
5.84%
1.54
-5.84%
1.45
AVERAGE VOLUME
5-Day 139370.80
10-Day 121522.00
30-Day 135912.50
32196
1.48 1.43 1.15 1.03 9.06 0.49

13-Apr-18

1.59 0.05 (3.25%)

16-Apr-18

1.57 -0.02 (-1.26%)

17-Apr-18

1.50 -0.07 (-4.46%)

18-Apr-18

1.43 -0.07 (-4.67%)

19-Apr-18

1.45 0.02 (1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 1.45
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
24.25
-52.58%
28.70
-59.93%
17.50
-34.29%
12.40
-7.26%
11.20
2.68%
11.20
2.68%
8.68
32.49%
11.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
72173
10.75 11.14 15.33 18.60 3.14 0.96

13-Apr-18

9.10 0.42 (4.84%)

16-Apr-18

9.55 0.45 (4.95%)

17-Apr-18

10.02 0.47 (4.92%)

18-Apr-18

10.52 0.5 (4.99%)

19-Apr-18

11.04 0.52 (4.94%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 67.86%
8-Day 69.26%
53.89
11.59 10.49 11.53
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
14.50
12.76%
14.24
14.82%
14.27
14.58%
16.32
0.18%
16.05
1.87%
16.15
1.24%
16.35
-
16.35
AVERAGE VOLUME
5-Day 16162.60
10-Day 17190.40
30-Day 19927.67
7535
16.14 16.03 15.00 14.80 9.03 0.64

13-Apr-18

16.35 0 (0%)

16-Apr-18

16.35 0 (0%)

17-Apr-18

16.30 -0.05 (-0.31%)

18-Apr-18

16.30 0 (0%)

19-Apr-18

16.35 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 29.43%
8-Day 31.12%
18.96
16.65 16.05 16.37
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 399.91 today.
192.15
112.36%
408.00
0.01%
351.10
16.22%
476.30
-14.33%
373.10
9.37%
388.95
4.91%
391.00
4.36%
408.05
AVERAGE VOLUME
5-Day 48.80
10-Day 213.80
30-Day 621.70
711
391.50 400.89 386.99 384.59 20.95 0.94

13-Apr-18

398.00 7 (1.79%)

16-Apr-18

405.00 7 (1.76%)

17-Apr-18

400.00 -5 (-1.23%)

18-Apr-18

393.10 -6.9 (-1.73%)

19-Apr-18

412.55 19.45 (4.95%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.96%
8-Day 63.64%
52.49
495.05 330.05 406.81
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
177.50
50.56%
196.60
35.94%
288.40
-7.33%
279.90
-4.52%
253.35
5.49%
245.90
8.68%
264.25
1.14%
267.25
AVERAGE VOLUME
5-Day 91163.20
10-Day 97996.50
30-Day 211892.53
82737
257.43 258.87 274.17 260.97 199.44 14.2

13-Apr-18

262.85 -1.4 (-0.53%)

16-Apr-18

273.20 10.35 (3.94%)

17-Apr-18

275.60 2.4 (0.88%)

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 62.14%
8-Day 60.13%
74.77
327.20 218.20 269.84
Elixir Cap
Add to
36.95
30.99%
41.50
16.63%
40.45
19.65%
42.50
13.88%
45.10
7.32%
47.00
2.98%
46.55
3.97%
48.40
AVERAGE VOLUME
5-Day 1128.20
10-Day 1041.00
30-Day 1017.33
213
47.26 46.93 42.90 42.19 38.72 1.71

13-Apr-18

49.70 3.15 (6.77%)

16-Apr-18

50.00 0.3 (0.6%)

17-Apr-18

48.00 -2 (-4%)

18-Apr-18

49.10 1.1 (2.29%)

19-Apr-18

46.15 -2.95 (-6.01%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 73.10%
8-Day 75.22%
98.22
55.35 36.95 48.00
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 170.57 today.
80.60
103.60%
150.45
9.07%
274.60
-40.24%
217.45
-24.53%
163.95
0.09%
154.60
6.14%
174.55
-5.99%
164.10
AVERAGE VOLUME
5-Day 6825.60
10-Day 6807.30
30-Day 11750.20
419
165.46 178.88 223.19 214.99 24.35 3.4

13-Apr-18

175.30 0.75 (0.43%)

16-Apr-18

171.55 -3.75 (-2.14%)

17-Apr-18

164.05 -7.5 (-4.37%)

18-Apr-18

164.25 0.2 (0.12%)

19-Apr-18

165.55 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 54.32%
8-Day 53.12%
68.51
198.65 132.45 164.59
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 200-Day Moving Average of 151.83 today.
165.00
-8.39%
169.90
-11.04%
152.85
-1.11%
154.95
-2.45%
140.60
7.50%
146.20
3.39%
152.65
-0.98%
151.15
AVERAGE VOLUME
5-Day 57217.20
10-Day 66362.40
30-Day 72557.83
23434
146.25 145.02 147.72 151.77 889.12 3.07

13-Apr-18

151.15 -1.5 (-0.98%)

16-Apr-18

153.70 2.55 (1.69%)

17-Apr-18

151.90 -1.8 (-1.17%)

18-Apr-18

151.30 -0.6 (-0.39%)

19-Apr-18

152.55 1.25 (0.83%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 29.92%
8-Day 30.75%
21.50
167.80 137.30 151.39
Five X Tradecom
Add to
0.94
-7.45%
0.76
14.47%
0.90
-3.33%
0.72
20.83%
0.92
-5.43%
0.84
3.57%
0.88
-1.14%
0.87
AVERAGE VOLUME
5-Day 2264.60
10-Day 2821.60
30-Day 6048.40
0
0.81 0.82 0.81 0.84 2.81 0.08

05-Apr-18

0.84 -0.04 (-4.55%)

16-Apr-18

0.88 0.04 (4.76%)

17-Apr-18

0.91 0.03 (3.41%)

18-Apr-18

0.91 0 (0%)

19-Apr-18

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.95 0.87 0.87
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes above 50-Day Moving Average of 236.65 today.
350.00
-30.00%
333.85
-26.61%
281.50
-12.97%
274.80
-10.84%
223.65
9.55%
215.00
13.95%
248.00
-1.21%
245.00
AVERAGE VOLUME
5-Day 2113.80
10-Day 4064.10
30-Day 3011.17
53
230.66 233.98 259.30 270.79 -63.64 2.98

13-Apr-18

243.05 -4.95 (-2%)

16-Apr-18

248.40 5.35 (2.2%)

17-Apr-18

249.00 0.6 (0.24%)

18-Apr-18

247.25 -1.75 (-0.7%)

19-Apr-18

245.80 -1.45 (-0.59%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 87.97%
8-Day 83.41%
90.53
294.95 196.65 245.00
Franklin Leasin
Add to

ACTIONS

  • Franklin Leasin has hit 52wk low of Rs 18.20 on BSE
  • Only Sellers in Franklin Leasin on BSE
21.10
-12.80%
21.10
-12.80%
22.45
-18.04%
48.00
-61.67%
37.25
-50.60%
18.95
-2.90%
19.00
-3.16%
18.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
28.81 38.29 0.00 0.00 0 0.8

13-Apr-18

18.30 -0.7 (-3.68%)

16-Apr-18

18.25 -0.05 (-0.27%)

17-Apr-18

18.30 0.05 (0.27%)

18-Apr-18

18.30 0 (0%)

19-Apr-18

18.95 0.65 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.94%
8-Day 96.92%
100
19.85 18.05 18.40
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
47.45
-14.75%
47.80
-15.38%
30.15
34.16%
32.60
24.08%
41.00
-1.34%
41.45
-2.41%
40.20
0.62%
40.45
AVERAGE VOLUME
5-Day 772.60
10-Day 717.80
30-Day 625.60
0
40.97 39.01 36.64 39.96 -53.93 2.9

11-Apr-18

41.45 -0.05 (-0.12%)

12-Apr-18

40.20 -1.25 (-3.02%)

13-Apr-18

42.00 1.8 (4.48%)

16-Apr-18

41.90 -0.1 (-0.24%)

19-Apr-18

40.45 -1.45 (-3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.95 39.85 41.38
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
90.10
-15.59%
90.10
-15.59%
98.80
-23.03%
108.95
-30.20%
85.00
-10.53%
77.40
-1.74%
86.50
-12.08%
76.05
AVERAGE VOLUME
5-Day 363.40
10-Day 2499.20
30-Day 1355.90
0
89.72 96.91 95.60 0.00 0 1.64

12-Apr-18

86.50 2.45 (2.91%)

13-Apr-18

85.00 -1.5 (-1.73%)

16-Apr-18

84.85 -0.15 (-0.18%)

17-Apr-18

82.00 -2.85 (-3.36%)

19-Apr-18

76.05 -5.95 (-7.26%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 89.68%
8-Day 96.55%
85.51
90.20 73.80 76.14
GCM Capital
Add to

ACTIONS

  • Only Buyers in GCM Capital on BSE
4.00
-30.00%
3.16
-11.39%
1.86
50.54%
3.79
-26.12%
2.69
4.09%
2.34
19.66%
2.34
19.66%
2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
3.07 3.28 3.02 12.08 0 0.14

23-Mar-18

2.60 0.17 (7%)

02-Apr-18

2.34 -0.26 (-10%)

16-Apr-18

2.34 0 (0%)

18-Apr-18

2.34 0 (0%)

19-Apr-18

2.80 0.46 (19.66%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 88.89%
8-Day 0.00%
50.00
2.80 1.88 2.35
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
59.50
69.75%
104.80
-3.63%
135.35
-25.38%
115.80
-12.78%
101.00
-
93.00
8.60%
92.90
8.72%
101.00
AVERAGE VOLUME
5-Day 15427.20
10-Day 11677.80
30-Day 18916.20
3399
96.37 96.63 113.43 111.73 42.62 6.08

13-Apr-18

95.40 2.5 (2.69%)

16-Apr-18

96.90 1.5 (1.57%)

17-Apr-18

98.40 1.5 (1.55%)

18-Apr-18

98.70 0.3 (0.3%)

19-Apr-18

100.00 1.3 (1.32%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.15%
8-Day 60.15%
77.63
120.00 80.00 101.07
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 9.33 on BSE
17.40
-46.38%
14.95
-37.59%
18.25
-48.88%
11.80
-20.93%
10.08
-7.44%
9.50
-1.79%
9.33
-
9.33
AVERAGE VOLUME
5-Day 13.00
10-Day 14809.30
30-Day 13312.23
1
9.77 10.43 14.37 16.55 0 9.15

13-Apr-18

9.33 0 (0%)

16-Apr-18

9.33 0 (0%)

17-Apr-18

9.33 0 (0%)

18-Apr-18

9.33 0 (0%)

19-Apr-18

9.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.51 9.33 9.33
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
398.90
-5.49%
474.45
-20.54%
396.00
-4.80%
429.45
-12.21%
372.30
1.26%
389.30
-3.16%
396.20
-4.85%
377.00
AVERAGE VOLUME
5-Day 34120.00
10-Day 29326.80
30-Day 50094.57
28935
386.91 395.90 396.19 409.70 32.06 8.46

13-Apr-18

394.50 -1.7 (-0.43%)

16-Apr-18

390.45 -4.05 (-1.03%)

17-Apr-18

384.50 -5.95 (-1.52%)

18-Apr-18

382.45 -2.05 (-0.53%)

19-Apr-18

380.55 -1.9 (-0.5%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
418.60 342.50 377.69
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,50-Day Moving Average today.
457.45
65.97%
589.75
28.74%
617.10
23.04%
702.50
8.08%
734.20
3.41%
722.20
5.13%
772.70
-1.74%
759.25
AVERAGE VOLUME
5-Day 8578.40
10-Day 10440.50
30-Day 31447.20
3733
758.37 758.98 679.60 659.56 130.68 16.15

13-Apr-18

784.85 12.15 (1.57%)

16-Apr-18

783.95 -0.9 (-0.11%)

17-Apr-18

780.00 -3.95 (-0.5%)

18-Apr-18

774.60 -5.4 (-0.69%)

19-Apr-18

767.25 -7.35 (-0.95%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.86%
8-Day 62.05%
45.81
920.70 613.80 765.42
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 200-Day Moving Average of 21.52 today.
12.71
61.29%
19.70
4.06%
24.40
-15.98%
29.25
-29.91%
20.35
0.74%
20.65
-0.73%
22.20
-7.66%
20.50
AVERAGE VOLUME
5-Day 4895.80
10-Day 4917.50
30-Day 12354.00
3100
20.64 22.20 23.20 21.74 16.14 1.67

13-Apr-18

21.50 -0.7 (-3.15%)

16-Apr-18

21.70 0.2 (0.93%)

17-Apr-18

21.30 -0.4 (-1.84%)

18-Apr-18

20.85 -0.45 (-2.11%)

19-Apr-18

20.70 -0.15 (-0.72%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 46.78%
8-Day 32.21%
42.43
21.70 19.70 20.64
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
42.75
56.49%
64.70
3.40%
79.90
-16.27%
83.35
-19.74%
63.55
5.27%
63.30
5.69%
64.30
4.04%
66.90
AVERAGE VOLUME
5-Day 5366.60
10-Day 5718.80
30-Day 20229.40
226
64.13 67.24 78.46 77.08 39.59 2

13-Apr-18

65.00 0.7 (1.09%)

16-Apr-18

62.65 -2.35 (-3.62%)

17-Apr-18

62.90 0.25 (0.4%)

18-Apr-18

65.85 2.95 (4.69%)

19-Apr-18

66.90 1.05 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
70.20 63.60 66.13
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes below 50-Day Moving Average of 75.57 today.
21.80
239.91%
45.00
64.67%
55.50
33.51%
102.70
-27.85%
67.30
10.10%
74.60
-0.67%
76.75
-3.45%
74.10
AVERAGE VOLUME
5-Day 2938.80
10-Day 3501.10
30-Day 7235.13
3551
71.46 75.31 69.22 62.07 5.29 1.65

13-Apr-18

78.45 1.7 (2.21%)

16-Apr-18

75.25 -3.2 (-4.08%)

17-Apr-18

74.75 -0.5 (-0.66%)

18-Apr-18

72.80 -1.95 (-2.61%)

19-Apr-18

72.75 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 54.87%
8-Day 51.26%
53.60
87.30 58.20 74.09
Integ Fin Serv
Add to
29.00
27.76%
41.75
-11.26%
44.10
-15.99%
44.85
-17.39%
38.00
-2.50%
34.50
7.39%
41.85
-11.47%
37.05
AVERAGE VOLUME
5-Day 272.40
10-Day 184.40
30-Day 509.27
100
39.28 40.24 41.46 38.20 4.95 0.62

13-Apr-18

43.90 2.05 (4.9%)

16-Apr-18

41.75 -2.15 (-4.9%)

17-Apr-18

39.70 -2.05 (-4.91%)

18-Apr-18

38.00 -1.7 (-4.28%)

19-Apr-18

38.95 0.95 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.85 37.05 37.05
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.97 on BSE
3.69
-46.61%
3.69
-46.61%
3.62
-45.58%
3.55
-44.51%
2.64
-25.38%
2.45
-19.59%
2.21
-10.86%
1.97
AVERAGE VOLUME
5-Day 3226.80
10-Day 146921.00
30-Day 66057.53
1
2.62 3.04 3.81 4.21 197 1.82

13-Apr-18

2.17 -0.04 (-1.81%)

16-Apr-18

2.13 -0.04 (-1.84%)

17-Apr-18

2.09 -0.04 (-1.88%)

18-Apr-18

2.05 -0.04 (-1.91%)

19-Apr-18

2.01 -0.04 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.97 1.97
Kapil Raj Finan
Add to

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
  • Only Buyers in Kapil Raj Finan on BSE
31.80
-33.33%
30.00
-29.33%
30.70
-30.94%
30.05
-29.45%
21.30
-0.47%
18.90
12.17%
15.95
32.92%
21.20
AVERAGE VOLUME
5-Day 231196.20
10-Day 151674.60
30-Day 164037.33
601931
19.21 21.46 24.65 21.85 23.56 1.97

13-Apr-18

16.70 0.75 (4.7%)

16-Apr-18

17.50 0.8 (4.79%)

17-Apr-18

18.35 0.85 (4.86%)

18-Apr-18

19.25 0.9 (4.9%)

19-Apr-18

20.20 0.95 (4.94%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 44.20%
8-Day 44.63%
27.34
21.20 19.20 21.03
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 30-Day Moving Average of 55.48 today.
45.60
28.95%
68.90
-14.66%
73.85
-20.38%
68.00
-13.53%
52.50
12.00%
53.55
9.80%
56.00
5.00%
58.80
AVERAGE VOLUME
5-Day 256.60
10-Day 222.70
30-Day 234.67
0
58.84 60.63 65.12 59.78 11.78 0.8

26-Mar-18

46.50 -5 (-9.71%)

27-Mar-18

51.00 4.5 (9.68%)

09-Apr-18

53.55 2.55 (5%)

18-Apr-18

56.00 2.45 (4.58%)

19-Apr-18

58.80 2.8 (5%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 91.37%
8-Day 88.47%
100
58.80 53.20 58.80
Mangalam Ind
Add to

ACTIONS

  • Only Buyers in Mangalam Ind on BSE
1.45
3.45%
1.50
-
1.59
-5.66%
1.80
-16.67%
1.17
28.21%
1.15
30.43%
1.13
32.74%
1.50
AVERAGE VOLUME
5-Day 37412.80
10-Day 21449.80
30-Day 13416.10
1000
1.25 1.36 1.63 1.58 75 1.5

13-Apr-18

1.24 0.11 (9.73%)

16-Apr-18

1.36 0.12 (9.68%)

17-Apr-18

1.30 -0.06 (-4.41%)

18-Apr-18

1.34 0.04 (3.08%)

19-Apr-18

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 43.04%
8-Day 45.93%
98.39
1.54 1.26 1.50
Market Creat
Add to
5.25
17.14%
4.78
28.66%
6.00
2.50%
5.90
4.24%
5.38
14.31%
5.50
11.82%
5.60
9.82%
6.15
AVERAGE VOLUME
5-Day 1060.00
10-Day 672.50
30-Day 734.37
0
5.53 5.72 4.87 4.36 0 0.6

09-Apr-18

5.61 0.26 (4.86%)

13-Apr-18

5.60 -0.01 (-0.18%)

16-Apr-18

5.60 0 (0%)

18-Apr-18

5.88 0.28 (5%)

19-Apr-18

6.15 0.27 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 98.25%
100
6.17 5.59 6.15
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 50-Day Moving Average of 601.95 today.
654.75
-7.75%
654.75
-7.75%
656.90
-8.05%
629.30
-4.02%
554.95
8.84%
602.60
0.23%
616.00
-1.95%
604.00
AVERAGE VOLUME
5-Day 467.40
10-Day 599.90
30-Day 2935.50
87
591.82 596.86 0.00 0.00 37.33 11.33

13-Apr-18

605.45 -10.55 (-1.71%)

16-Apr-18

604.30 -1.15 (-0.19%)

17-Apr-18

602.30 -2 (-0.33%)

18-Apr-18

611.25 8.95 (1.49%)

19-Apr-18

609.10 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 87.68%
8-Day 72.59%
94.93
730.90 487.30 595.00
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
29.20
-30.65%
16.16
25.31%
17.90
13.13%
17.65
14.73%
20.70
-2.17%
21.40
-5.37%
24.65
-17.85%
20.25
AVERAGE VOLUME
5-Day 1878.80
10-Day 1375.50
30-Day 11014.90
5300
20.00 19.89 19.44 19.48 -155.77 1.04

09-Apr-18

23.50 1.1 (4.91%)

12-Apr-18

24.65 1.15 (4.89%)

17-Apr-18

23.45 -1.2 (-4.87%)

18-Apr-18

22.30 -1.15 (-4.9%)

19-Apr-18

21.30 -1 (-4.48%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 98.94%
8-Day 99.24%
100
22.35 20.25 22.23
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 50,025||Deal Price: 1,023.50||Value (cr): 5.12||Time: 09:23am
795.60
26.84%
1076.65
-6.27%
1480.75
-31.85%
1420.20
-28.94%
1121.75
-10.04%
1007.55
0.16%
1037.30
-2.71%
1,009.15
AVERAGE VOLUME
5-Day 6557.40
10-Day 6205.00
30-Day 21534.90
1027
1061.21 1096.80 1285.86 1247.86 118.03 21.88

13-Apr-18

1046.05 8.75 (0.84%)

16-Apr-18

1036.75 -9.3 (-0.89%)

17-Apr-18

1039.80 3.05 (0.29%)

18-Apr-18

1019.05 -20.75 (-2%)

19-Apr-18

1002.55 -16.5 (-1.62%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 66.14%
8-Day 61.69%
78.20
1,203.05 802.05 1003.10
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 50-Day,200-Day Moving Average today.
898.20
38.55%
914.20
36.13%
1264.80
-1.60%
1376.00
-9.56%
1055.00
17.96%
1190.05
4.58%
1235.00
0.77%
1,244.50
AVERAGE VOLUME
5-Day 100.00
10-Day 75.50
30-Day 140.37
0
1155.17 1159.61 1259.41 1188.85 38.27 1.7

13-Apr-18

1252.75 17.75 (1.44%)

16-Apr-18

1205.00 -47.75 (-3.81%)

17-Apr-18

1219.45 14.45 (1.2%)

18-Apr-18

1191.05 -28.4 (-2.33%)

19-Apr-18

1244.50 53.45 (4.49%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 76.30%
8-Day 70.60%
72.80
1,429.25 952.85 1222.95
Natco Eco.
Add to

ACTIONS

  • Natco Eco. has hit 52wk low of Rs 70.55 on BSE
89.65
1.34%
90.95
-0.11%
94.80
-4.17%
86.80
4.67%
90.25
0.66%
89.70
1.28%
90.80
0.06%
90.85
AVERAGE VOLUME
5-Day 76116.60
10-Day 84715.20
30-Day 89773.30
34186
90.40 90.35 90.44 90.70 185.41 9.34

13-Apr-18

90.85 0.05 (0.06%)

16-Apr-18

90.90 0.05 (0.06%)

17-Apr-18

90.95 0.05 (0.06%)

18-Apr-18

90.85 -0.1 (-0.11%)

19-Apr-18

90.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 39.94%
8-Day 41.05%
53.09
109.05 72.75 90.66
Naysaa Sec
Add to

ACTIONS

  • Only Sellers in Naysaa Sec on BSE
22.50
10.22%
22.90
8.30%
47.00
-47.23%
33.00
-24.85%
31.75
-21.89%
28.00
-11.43%
24.80
-
24.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
33.83 36.28 29.48 27.38 0 1.82

04-Apr-18

28.00 -1.35 (-4.6%)

05-Apr-18

28.90 0.9 (3.21%)

06-Apr-18

28.00 -0.9 (-3.11%)

10-Apr-18

22.40 -5.6 (-20%)

19-Apr-18

24.80 2.4 (10.71%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 83.33%
8-Day 62.50%
100
26.85 17.95 24.80
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 56.93 today.
40.35
42.75%
53.35
7.97%
50.90
13.16%
54.55
5.59%
56.40
2.13%
59.40
-3.03%
58.15
-0.95%
57.60
AVERAGE VOLUME
5-Day 149959.20
10-Day 135075.30
30-Day 215788.20
48404
57.15 54.24 52.87 52.82 -120 2.37

13-Apr-18

57.65 -0.5 (-0.86%)

16-Apr-18

56.65 -1 (-1.73%)

17-Apr-18

56.55 -0.1 (-0.18%)

18-Apr-18

58.05 1.5 (2.65%)

19-Apr-18

57.30 -0.75 (-1.29%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 38.03%
8-Day 37.37%
46.78
68.75 45.85 58.50
Nishtha Finance
Add to

ACTIONS

  • Only Sellers in Nishtha Finance on BSE
28.50
-49.12%
25.65
-43.47%
17.65
-17.85%
13.24
9.52%
14.38
0.83%
14.30
1.40%
14.50
-
14.50
AVERAGE VOLUME
5-Day 4963.80
10-Day 95106.80
30-Day 56934.33
0
14.32 14.44 20.15 19.40 69.05 1.42

27-Mar-18

14.35 -0.1 (-0.69%)

28-Mar-18

14.50 0.15 (1.05%)

02-Apr-18

14.50 0 (0%)

11-Apr-18

14.30 -0.2 (-1.38%)

19-Apr-18

14.50 0.2 (1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.01 13.59 14.50
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 61.29 today.
53.70
7.26%
53.70
7.26%
83.00
-30.60%
78.15
-26.30%
59.65
-3.44%
52.15
10.45%
60.00
-4.00%
57.60
AVERAGE VOLUME
5-Day 1612.00
10-Day 2230.20
30-Day 2578.47
51
60.32 65.32 77.47 0.00 -73.85 2.83

10-Apr-18

60.30 2.85 (4.96%)

12-Apr-18

60.00 -0.3 (-0.5%)

16-Apr-18

57.00 -3 (-5%)

18-Apr-18

59.85 2.85 (5%)

19-Apr-18

58.50 -1.35 (-2.26%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 88.03%
8-Day 86.80%
99.22
61.40 55.60 57.12
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 200-Day Moving Average of 2739.47 today.
2203.00
24.60%
2270.35
20.91%
2867.05
-4.26%
3079.05
-10.85%
2696.10
1.81%
2690.00
2.04%
2749.95
-0.18%
2,745.00
AVERAGE VOLUME
5-Day 250.00
10-Day 331.80
30-Day 500.33
40
2703.47 2748.17 2881.46 2742.40 58.24 2.35

13-Apr-18

2749.00 -0.95 (-0.03%)

16-Apr-18

2712.00 -37 (-1.35%)

17-Apr-18

2748.90 36.9 (1.36%)

18-Apr-18

2749.80 0.9 (0.03%)

19-Apr-18

2749.75 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,887.20 2,612.30 2734.99
PMC Fincorp
Add to

ACTIONS

  • Only Sellers in PMC Fincorp on BSE
0.41
-
0.42
-2.38%
0.37
10.81%
0.62
-33.87%
0.48
-14.58%
0.43
-4.65%
0.45
-8.89%
0.41
AVERAGE VOLUME
5-Day 496653.00
10-Day 534916.70
30-Day 1074830.37
231469
0.47 0.52 0.47 0.45 10.25 0.35

13-Apr-18

0.46 0.01 (2.22%)

16-Apr-18

0.44 -0.02 (-4.35%)

17-Apr-18

0.45 0.01 (2.27%)

18-Apr-18

0.45 0 (0%)

19-Apr-18

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 77.69%
8-Day 76.20%
72.71
0.45 0.41 0.42
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
  • Sangam Advisors has hit 52wk low of Rs 26.30 on BSE
36.60
-31.83%
30.60
-18.46%
38.00
-34.34%
51.90
-51.93%
33.25
-24.96%
29.80
-16.28%
28.60
-12.76%
24.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
28909
30.56 33.45 41.53 39.30 77.97 2.46

13-Apr-18

29.35 0.75 (2.62%)

16-Apr-18

28.25 -1.1 (-3.75%)

17-Apr-18

28.00 -0.25 (-0.88%)

18-Apr-18

28.60 0.6 (2.14%)

19-Apr-18

27.70 -0.9 (-3.15%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 83.66%
8-Day 85.41%
84.55
30.45 24.95 25.50
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day Moving Average of 107.56 today.
112.60
-0.27%
97.85
14.77%
88.55
26.82%
119.40
-5.95%
103.95
8.03%
115.00
-2.35%
119.20
-5.79%
112.30
AVERAGE VOLUME
5-Day 486.20
10-Day 7396.20
30-Day 6214.47
104
110.05 108.14 109.79 105.84 59.42 1.61

12-Apr-18

119.20 -1.4 (-1.16%)

13-Apr-18

120.00 0.8 (0.67%)

16-Apr-18

118.00 -2 (-1.67%)

18-Apr-18

117.80 -0.2 (-0.17%)

19-Apr-18

114.20 -3.6 (-3.06%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 66.49%
8-Day 94.90%
100
125.60 102.80 112.11
Shriram Asset
Add to

ACTIONS

  • Only Buyers in Shriram Asset on BSE
37.00
142.97%
52.25
72.06%
46.50
93.33%
81.60
10.17%
51.00
76.27%
69.90
28.61%
93.50
-3.85%
89.90
AVERAGE VOLUME
5-Day 1354.80
10-Day 2643.70
30-Day 4754.37
200
67.89 72.63 62.57 56.49 -29.28 10.35

13-Apr-18

96.70 3.2 (3.42%)

16-Apr-18

91.90 -4.8 (-4.96%)

17-Apr-18

87.35 -4.55 (-4.95%)

18-Apr-18

83.05 -4.3 (-4.92%)

19-Apr-18

85.65 2.6 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.20%
100
89.90 81.40 89.90
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
26.70
-28.84%
26.70
-28.84%
24.70
-23.08%
23.00
-17.39%
15.35
23.78%
19.00
-
19.00
-
19.00
AVERAGE VOLUME
5-Day 220.60
10-Day 470.10
30-Day 625.73
0
18.74 20.45 23.31 20.19 24.36 0.58

23-Mar-18

16.90 0.8 (4.97%)

27-Mar-18

17.70 0.8 (4.73%)

03-Apr-18

18.55 0.85 (4.8%)

06-Apr-18

19.00 0.45 (2.43%)

19-Apr-18

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.95 18.05 19.00
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
43.50
72.41%
49.30
52.13%
59.50
26.05%
75.00
-
75.50
-0.66%
71.00
5.63%
70.00
7.14%
75.00
AVERAGE VOLUME
5-Day 900.20
10-Day 619.70
30-Day 473.70
628
71.74 71.16 68.12 63.06 7.1 1.4

13-Apr-18

74.00 4 (5.71%)

16-Apr-18

74.00 0 (0%)

17-Apr-18

74.00 0 (0%)

18-Apr-18

70.40 -3.6 (-4.86%)

19-Apr-18

76.75 6.35 (9.02%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 61.56%
8-Day 67.74%
53.04
84.40 69.10 75.06
South India Pro
Add to
171.05
45.45%
210.00
18.48%
252.55
-1.48%
248.40
0.16%
246.95
0.75%
247.20
0.65%
247.40
0.57%
248.80
AVERAGE VOLUME
5-Day 18092.00
10-Day 18028.60
30-Day 12318.07
6621
248.95 248.83 247.90 240.09 132.34 11.51

13-Apr-18

247.15 -0.25 (-0.1%)

16-Apr-18

249.75 2.6 (1.05%)

17-Apr-18

250.30 0.55 (0.22%)

18-Apr-18

248.55 -1.75 (-0.7%)

19-Apr-18

249.35 0.8 (0.32%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 22.78%
8-Day 22.48%
23.01
274.25 224.45 248.32
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
5.80
-16.90%
6.65
-27.52%
5.00
-3.60%
4.30
12.09%
4.54
6.17%
4.21
14.49%
4.80
0.42%
4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
5.43 5.10 6.03 6.14 0 0.27

05-Apr-18

4.42 0.21 (4.99%)

06-Apr-18

4.64 0.22 (4.98%)

10-Apr-18

4.87 0.23 (4.96%)

16-Apr-18

4.80 -0.07 (-1.44%)

19-Apr-18

4.82 0.02 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100
5.04 4.56 4.82
Stewart Mackert
Add to

ACTIONS

  • Only Buyers in Stewart Mackert on BSE
41.10
34.43%
47.40
16.56%
51.25
7.80%
56.90
-2.90%
52.00
6.25%
59.50
-7.14%
54.00
2.31%
55.25
AVERAGE VOLUME
5-Day 2306.80
10-Day 1245.90
30-Day 2579.20
401
54.11 54.70 52.34 51.02 16.59 0.31

13-Apr-18

54.00 0 (0%)

16-Apr-18

54.00 0 (0%)

17-Apr-18

59.15 5.15 (9.54%)

18-Apr-18

58.30 -0.85 (-1.44%)

19-Apr-18

55.70 -2.6 (-4.46%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 78.15%
8-Day 87.62%
64.19
66.80 44.60 56.03
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
2.12
40.57%
4.52
-34.07%
9.81
-69.62%
5.99
-50.25%
3.78
-21.16%
3.05
-2.30%
2.96
0.68%
2.98
AVERAGE VOLUME
5-Day 1325680.80
10-Day 685301.60
30-Day 299943.50
40500
3.40 4.31 5.61 5.59 -74.5 3.31

13-Apr-18

2.99 0.03 (1.01%)

16-Apr-18

2.93 -0.06 (-2.01%)

17-Apr-18

2.95 0.02 (0.68%)

18-Apr-18

3.09 0.14 (4.75%)

19-Apr-18

3.01 -0.08 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.16 2.86 3.02
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on BSE
  • Transwarranty has hit 52wk low of Rs 6.45 on NSE
10.76
-38.20%
15.00
-55.67%
11.84
-43.83%
15.00
-55.67%
9.49
-29.93%
9.05
-26.52%
8.70
-23.56%
6.65
AVERAGE VOLUME
5-Day 14079.00
10-Day 10778.30
30-Day 4283.20
5266
9.97 11.48 12.08 12.78 -133 0.28

13-Apr-18

8.30 -0.4 (-4.6%)

16-Apr-18

7.89 -0.41 (-4.94%)

17-Apr-18

7.50 -0.39 (-4.94%)

18-Apr-18

7.33 -0.17 (-2.27%)

19-Apr-18

7.00 -0.33 (-4.5%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 91.01%
8-Day 91.04%
93.98
7.35 6.65 6.65
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
16.98
21.02%
14.46
42.12%
13.85
48.38%
12.40
65.73%
12.28
67.35%
14.50
41.72%
13.70
50.00%
20.55
AVERAGE VOLUME
5-Day 102359.80
10-Day 111339.70
30-Day 89375.57
44780
14.09 13.85 14.10 14.12 55.54 0.94

13-Apr-18

13.26 -0.44 (-3.21%)

16-Apr-18

14.53 1.27 (9.58%)

17-Apr-18

17.30 2.77 (19.06%)

18-Apr-18

20.76 3.46 (20%)

19-Apr-18

22.83 2.07 (9.97%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 84.62%
8-Day 86.76%
63.96
25.11 20.55 20.92
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day,150-Day Moving Average today.
404.20
-4.06%
340.35
13.94%
343.65
12.85%
408.00
-4.95%
339.50
14.23%
356.95
8.64%
378.05
2.58%
387.80
AVERAGE VOLUME
5-Day 80489.40
10-Day 77080.70
30-Day 77585.90
42476
361.10 360.93 367.55 358.46 221.6 2.67

13-Apr-18

381.75 3.7 (0.98%)

16-Apr-18

395.15 13.4 (3.51%)

17-Apr-18

393.55 -1.6 (-0.4%)

18-Apr-18

394.35 0.8 (0.2%)

19-Apr-18

394.10 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 19.36%
8-Day 21.71%
17.51
433.50 354.70 388.52
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
5.90
-21.53%
3.46
33.82%
3.94
17.51%
10.85
-57.33%
6.24
-25.80%
5.16
-10.27%
4.95
-6.46%
4.63
AVERAGE VOLUME
5-Day 20787.00
10-Day 31246.20
30-Day 37612.90
1029
5.84 6.74 7.17 6.81 42.09 4.25

13-Apr-18

4.89 -0.06 (-1.21%)

16-Apr-18

4.91 0.02 (0.41%)

17-Apr-18

4.82 -0.09 (-1.83%)

18-Apr-18

4.64 -0.18 (-3.73%)

19-Apr-18

4.56 -0.08 (-1.72%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
4.78 4.34 4.66
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
55.10
112.89%
68.50
71.24%
98.15
19.51%
128.15
-8.47%
118.65
-1.14%
113.10
3.71%
118.85
-1.30%
117.30
AVERAGE VOLUME
5-Day 7787.40
10-Day 7430.00
30-Day 10118.37
1002
116.21 117.35 111.68 101.96 5.16 1.12

13-Apr-18

118.05 -0.8 (-0.67%)

16-Apr-18

118.00 -0.05 (-0.04%)

17-Apr-18

118.55 0.55 (0.47%)

18-Apr-18

115.70 -2.85 (-2.4%)

19-Apr-18

116.90 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 73.79%
8-Day 77.48%
65.96
128.55 105.25 116.07
Sections
Follow us on
Available On