Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jan 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on BSE
19.00
96.05%
22.25
67.42%
24.90
49.60%
23.70
57.17%
28.10
32.56%
30.35
22.73%
34.05
9.40%
37.25
AVERAGE VOLUME
5-Day 22829.40
10-Day 13642.40
30-Day 15281.43
24850
30.40 29.20 25.45 24.76 -58.2 0.67

15-Jan-18

34.70 0.65 (1.91%)

16-Jan-18

35.35 0.65 (1.87%)

17-Jan-18

36.05 0.7 (1.98%)

18-Jan-18

36.55 0.5 (1.39%)

19-Jan-18

37.25 0.7 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.25 35.85 36.74
A.K.Capital Ser
Add to
350.20
61.02%
435.20
29.57%
526.55
7.09%
553.00
1.97%
510.80
10.40%
528.85
6.63%
633.15
-10.94%
563.90
AVERAGE VOLUME
5-Day 5937.40
10-Day 8227.30
30-Day 4506.90
3170
548.46 546.82 538.34 510.88 16.41 1.05

15-Jan-18

620.45 -12.7 (-2.01%)

16-Jan-18

613.75 -6.7 (-1.08%)

17-Jan-18

601.00 -12.75 (-2.08%)

18-Jan-18

568.75 -32.25 (-5.37%)

19-Jan-18

563.90 -4.85 (-0.85%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 83.88%
8-Day 82.19%
85.21
682.50 455.00 567.88
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 87.69 today.
27.15
224.31%
54.10
62.75%
128.95
-31.72%
86.20
2.15%
76.15
15.63%
99.25
-11.28%
94.75
-7.07%
88.05
AVERAGE VOLUME
5-Day 64857.60
10-Day 79862.00
30-Day 180160.20
49532
87.89 84.02 90.09 80.98 53.36 14.77

15-Jan-18

94.40 -0.35 (-0.37%)

16-Jan-18

90.45 -3.95 (-4.18%)

17-Jan-18

90.10 -0.35 (-0.39%)

18-Jan-18

85.40 -4.7 (-5.22%)

19-Jan-18

88.05 2.65 (3.1%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 52.77%
8-Day 46.33%
45.08
102.45 68.35 87.60
Alacrity Sec
Add to

ACTIONS

  • Only Buyers in Alacrity Sec on BSE
6.31
59.27%
9.15
9.84%
8.15
23.31%
9.10
10.44%
10.00
0.50%
10.00
0.50%
10.00
0.50%
10.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
8.93 8.64 6.42 6.56 0 0.82

15-Jan-18

10.00 0.75 (8.11%)

16-Jan-18

10.00 0 (0%)

17-Jan-18

9.95 -0.05 (-0.5%)

18-Jan-18

10.10 0.15 (1.51%)

19-Jan-18

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 0.00%
8-Day 0.00%
66.67
12.12 8.08 10.01
Alankit
Add to

ACTIONS

  • Only Sellers in Alankit on NSE
33.60
104.61%
22.80
201.54%
35.10
95.87%
35.85
91.77%
59.90
14.77%
84.45
-18.59%
78.10
-11.97%
68.75
AVERAGE VOLUME
5-Day 78560.00
10-Day 85450.70
30-Day 132438.17
51526
67.22 56.97 42.03 37.90 49.11 21.02

15-Jan-18

74.20 -3.9 (-4.99%)

16-Jan-18

70.50 -3.7 (-4.99%)

17-Jan-18

73.85 3.35 (4.75%)

18-Jan-18

70.20 -3.65 (-4.94%)

19-Jan-18

68.75 -1.45 (-2.07%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 55.06%
8-Day 53.44%
46.66
73.70 66.70 68.12
Alka Secur
Add to

ACTIONS

  • Only Buyers in Alka Secur on BSE
  • Only Sellers in Alka Secur on BSE
0.20
65.00%
0.36
-8.33%
0.36
-8.33%
0.33
-
0.31
6.45%
0.31
6.45%
0.30
10.00%
0.33
AVERAGE VOLUME
5-Day 41021.00
10-Day 34882.20
30-Day 17347.80
86128
0.31 0.34 0.27 0.26 11 -1.83

15-Jan-18

0.31 0.01 (3.33%)

16-Jan-18

0.32 0.01 (3.23%)

17-Jan-18

0.33 0.01 (3.13%)

18-Jan-18

0.33 0 (0%)

19-Jan-18

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
43.40
-48.27%
14.45
55.36%
13.60
65.07%
16.14
39.10%
22.10
1.58%
27.75
-19.10%
24.70
-9.11%
22.45
AVERAGE VOLUME
5-Day 5467.60
10-Day 32854.50
30-Day 1419728.50
4700
24.29 22.05 16.11 23.02 0 14.77

15-Jan-18

24.25 -0.45 (-1.82%)

16-Jan-18

23.80 -0.45 (-1.86%)

17-Jan-18

23.35 -0.45 (-1.89%)

18-Jan-18

22.90 -0.45 (-1.93%)

19-Jan-18

22.45 -0.45 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.35 22.45 22.45
Amarnath Sec
Add to
19.40
86.34%
35.10
2.99%
19.50
85.38%
19.50
85.38%
24.60
46.95%
27.80
30.04%
34.00
6.32%
36.15
AVERAGE VOLUME
5-Day 5220.40
10-Day 2635.90
30-Day 1131.17
1
25.83 26.28 25.87 44.34 68.21 3.24

15-Jan-18

35.65 1.65 (4.85%)

16-Jan-18

37.40 1.75 (4.91%)

17-Jan-18

36.10 -1.3 (-3.48%)

18-Jan-18

34.50 -1.6 (-4.43%)

19-Jan-18

36.15 1.65 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.20 32.80 36.15
Amrapali Cap
Add to
29.95
39.40%
17.00
145.59%
28.95
44.21%
33.10
26.13%
41.10
1.58%
34.95
19.46%
41.75
-
41.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
30.78 25.66 28.39 29.94 0 0.5

29-Dec-17

35.50 -3.8 (-9.67%)

03-Jan-18

32.00 -3.5 (-9.86%)

08-Jan-18

34.95 2.95 (9.22%)

09-Jan-18

38.30 3.35 (9.59%)

19-Jan-18

41.75 3.45 (9.01%)

DELIVERY AVERAGES
3-Day 5.88%
5-Day 15.79%
8-Day 42.86%
0.00
42.10 34.50 41.75
ARC Finance
Add to

ACTIONS

  • Only Buyers in ARC Finance on BSE
12.45
-69.16%
12.45
-69.16%
19.90
-80.70%
7.20
-46.67%
4.11
-6.57%
3.37
13.95%
3.03
26.73%
3.84
AVERAGE VOLUME
5-Day 1170.40
10-Day 6653.50
30-Day 6059.93
1837
3.72 4.14 0.00 0.00 -192 0.38

15-Jan-18

3.18 0.15 (4.95%)

16-Jan-18

3.33 0.15 (4.72%)

17-Jan-18

3.49 0.16 (4.8%)

18-Jan-18

3.66 0.17 (4.87%)

19-Jan-18

3.84 0.18 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.84 3.48 3.74
AU Small Financ
Add to
541.20
32.69%
541.20
32.69%
587.70
22.19%
600.15
19.65%
673.10
6.69%
672.80
6.73%
703.40
2.09%
718.10
AVERAGE VOLUME
5-Day 24359.20
10-Day 42126.80
30-Day 35852.60
50229
689.29 677.96 0.00 0.00 70.2 10.21

15-Jan-18

706.25 2.85 (0.41%)

16-Jan-18

701.05 -5.2 (-0.74%)

17-Jan-18

706.25 5.2 (0.74%)

18-Jan-18

707.20 0.95 (0.13%)

19-Jan-18

718.10 10.9 (1.54%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.48%
8-Day 43.94%
45.62
848.60 565.80 723.22
Authum Invest
Add to
30.50
95.25%
28.50
108.95%
28.90
106.06%
39.85
49.44%
62.55
-4.80%
69.55
-14.38%
64.25
-7.32%
59.55
AVERAGE VOLUME
5-Day 1904.00
10-Day 1739.30
30-Day 1783.90
5096
63.20 60.44 41.59 39.40 4.39 1.08

15-Jan-18

63.15 -1.1 (-1.71%)

16-Jan-18

67.00 3.85 (6.1%)

17-Jan-18

63.65 -3.35 (-5%)

18-Jan-18

63.70 0.05 (0.08%)

19-Jan-18

59.55 -4.15 (-6.51%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 79.21%
8-Day 81.91%
72.64
70.05 57.35 64.37
Beryl Securitie
Add to
8.04
-56.09%
6.90
-48.84%
5.61
-37.08%
3.05
15.74%
2.89
22.15%
3.06
15.36%
3.06
15.36%
3.53
AVERAGE VOLUME
5-Day 406.00
10-Day 671.40
30-Day 691.07
10
4.06 5.65 8.69 8.36 -20.76 0.22

12-Jan-18

3.06 0.14 (4.79%)

15-Jan-18

3.06 0 (0%)

17-Jan-18

3.21 0.15 (4.9%)

18-Jan-18

3.37 0.16 (4.98%)

19-Jan-18

3.53 0.16 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.20%
8-Day 0.00%
100
3.53 3.21 3.53
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 1007.37 today.
679.10
48.55%
747.60
34.94%
773.00
30.50%
1015.80
-0.69%
1009.30
-0.05%
1001.30
0.75%
1032.30
-2.28%
1,008.80
AVERAGE VOLUME
5-Day 32519.60
10-Day 44467.20
30-Day 118241.40
30288
1008.23 996.68 915.54 874.55 -1441.14 5.73

15-Jan-18

1021.10 -11.2 (-1.08%)

16-Jan-18

1003.65 -17.45 (-1.71%)

17-Jan-18

999.10 -4.55 (-0.45%)

18-Jan-18

1003.35 4.25 (0.43%)

19-Jan-18

1008.80 5.45 (0.54%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.71%
8-Day 48.87%
43.84
1,103.65 903.05 1005.64
Capital First
Add to
608.70
25.71%
755.45
1.29%
755.95
1.22%
755.35
1.30%
681.45
12.29%
727.80
5.14%
835.90
-8.46%
765.20
AVERAGE VOLUME
5-Day 378047.80
10-Day 275855.50
30-Day 117573.67
129626
728.01 716.06 731.94 733.88 29.53 3.38

15-Jan-18

847.60 11.7 (1.4%)

16-Jan-18

785.10 -62.5 (-7.37%)

17-Jan-18

789.95 4.85 (0.62%)

18-Jan-18

753.30 -36.65 (-4.64%)

19-Jan-18

765.20 11.9 (1.58%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 28.77%
8-Day 29.53%
33.86
828.60 678.00 764.05
Capital Trade
Add to
43.90
-88.45%
28.55
-82.24%
6.86
-26.09%
4.24
19.58%
5.20
-2.50%
4.90
3.47%
5.11
-0.78%
5.07
AVERAGE VOLUME
5-Day 368726.60
10-Day 299249.40
30-Day 267312.23
377495
4.99 5.03 5.77 9.78 21.13 1.71

15-Jan-18

5.15 0.04 (0.78%)

16-Jan-18

5.10 -0.05 (-0.97%)

17-Jan-18

5.14 0.04 (0.78%)

18-Jan-18

5.10 -0.04 (-0.78%)

19-Jan-18

5.07 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.35 4.85 5.08
Capri Global
Add to

ACTIONS

  • Capri Global closes below 30-Day Moving Average of 119.72 today.
58.45
98.80%
61.50
88.94%
72.80
59.62%
119.05
-2.39%
115.10
0.96%
123.10
-5.61%
120.50
-3.57%
116.20
AVERAGE VOLUME
5-Day 15488.80
10-Day 14677.90
30-Day 29501.27
13713
119.74 121.02 98.49 89.22 31.84 1.78

15-Jan-18

120.65 0.15 (0.12%)

16-Jan-18

119.45 -1.2 (-0.99%)

17-Jan-18

120.05 0.6 (0.5%)

18-Jan-18

117.25 -2.8 (-2.33%)

19-Jan-18

116.20 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.89%
8-Day 63.38%
60.64
140.70 93.80 116.28
Ceejay Finance
Add to
67.10
206.18%
79.35
158.92%
111.45
84.34%
119.45
72.00%
169.25
21.39%
209.50
-1.93%
226.65
-9.35%
205.45
AVERAGE VOLUME
5-Day 2290.20
10-Day 2168.50
30-Day 2202.33
1326
196.80 181.52 137.37 127.57 12.67 2.06

15-Jan-18

231.20 4.55 (2.01%)

16-Jan-18

229.95 -1.25 (-0.54%)

17-Jan-18

225.35 -4.6 (-2%)

18-Jan-18

214.35 -11 (-4.88%)

19-Jan-18

205.45 -8.9 (-4.15%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 79.95%
8-Day 80.09%
68.55
225.05 203.65 210.83
Centrum Capital
Add to
37.00
103.24%
43.10
74.48%
49.50
51.92%
81.15
-7.33%
72.95
3.08%
77.45
-2.91%
75.05
0.20%
75.20
AVERAGE VOLUME
5-Day 1829027.80
10-Day 1264660.10
30-Day 788880.33
936590
75.52 75.87 69.10 63.43 65.96 10.4

15-Jan-18

81.45 6.4 (8.53%)

16-Jan-18

82.05 0.6 (0.74%)

17-Jan-18

81.30 -0.75 (-0.91%)

18-Jan-18

75.35 -5.95 (-7.32%)

19-Jan-18

75.20 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 64.13%
8-Day 66.07%
49.75
82.85 67.85 74.75
Choice Financia
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
50.50
251.19%
57.70
207.37%
84.60
109.63%
99.40
78.42%
152.55
16.26%
187.15
-5.24%
180.35
-1.66%
177.35
AVERAGE VOLUME
5-Day 8647.20
10-Day 11148.10
30-Day 21093.83
3887
167.68 137.15 103.95 97.57 143.02 5.62

15-Jan-18

184.85 4.5 (2.5%)

16-Jan-18

179.00 -5.85 (-3.16%)

17-Jan-18

178.45 -0.55 (-0.31%)

18-Jan-18

176.85 -1.6 (-0.9%)

19-Jan-18

177.35 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
185.65 168.05 177.92
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
3.72
-79.84%
1.23
-39.02%
0.60
25.00%
0.32
134.38%
0.58
29.31%
0.59
27.12%
0.68
10.29%
0.75
AVERAGE VOLUME
5-Day 22289.60
10-Day 18304.00
30-Day 13234.13
19534
0.61 0.60 0.66 1.02 75 0.47

15-Jan-18

0.71 0.03 (4.41%)

16-Jan-18

0.73 0.02 (2.82%)

17-Jan-18

0.76 0.03 (4.11%)

18-Jan-18

0.78 0.02 (2.63%)

19-Jan-18

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.78
Comfort
Add to

ACTIONS

  • Only Sellers in Comfort on BSE
0.78
128.21%
0.73
143.84%
0.66
169.70%
0.76
134.21%
1.00
78.00%
1.39
28.06%
1.82
-2.20%
1.78
AVERAGE VOLUME
5-Day 504670.00
10-Day 510412.80
30-Day 450953.17
25749
1.34 1.12 0.84 0.82 -178 0.6

15-Jan-18

1.90 0.08 (4.4%)

16-Jan-18

1.87 -0.03 (-1.58%)

17-Jan-18

1.84 -0.03 (-1.6%)

18-Jan-18

1.81 -0.03 (-1.63%)

19-Jan-18

1.78 -0.03 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.78 1.78
Comfort Comm
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 12.40 on BSE
17.20
-27.91%
24.25
-48.87%
28.70
-56.79%
17.50
-29.14%
15.70
-21.02%
14.55
-14.78%
13.05
-4.98%
12.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
13658
14.70 15.13 22.32 23.55 22.14 1.04

15-Jan-18

12.80 -0.25 (-1.92%)

16-Jan-18

13.00 0.2 (1.56%)

17-Jan-18

12.90 -0.1 (-0.77%)

18-Jan-18

12.65 -0.25 (-1.94%)

19-Jan-18

12.40 -0.25 (-1.98%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 91.43%
8-Day 91.60%
88.89
12.90 12.40 12.40
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
14.14
15.42%
14.50
12.55%
14.24
14.61%
14.27
14.37%
14.29
14.21%
14.36
13.65%
14.85
9.90%
16.32
AVERAGE VOLUME
5-Day 11263.20
10-Day 17105.90
30-Day 22889.30
16391
14.61 14.46 14.29 14.34 9.17 0.64

15-Jan-18

15.14 0.29 (1.95%)

16-Jan-18

15.44 0.3 (1.98%)

17-Jan-18

15.74 0.3 (1.94%)

18-Jan-18

16.00 0.26 (1.65%)

19-Jan-18

16.32 0.32 (2%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 29.24%
8-Day 40.29%
18.15
16.32 15.68 16.09
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
170.00
180.18%
192.15
147.88%
408.00
16.74%
351.10
35.66%
342.75
38.96%
491.00
-2.99%
514.55
-7.43%
476.30
AVERAGE VOLUME
5-Day 1714.80
10-Day 5417.30
30-Day 9573.23
906
429.16 398.27 374.85 338.59 33.59 1.1

15-Jan-18

498.50 -16.05 (-3.12%)

16-Jan-18

486.65 -11.85 (-2.38%)

17-Jan-18

479.00 -7.65 (-1.57%)

18-Jan-18

457.85 -21.15 (-4.42%)

19-Jan-18

476.30 18.45 (4.03%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 56.26%
8-Day 52.80%
65.07
549.40 366.30 475.82
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 205,613||Deal Price: 272.95||Value (cr): 5.61||Time: 09:46am
110.45
153.42%
177.50
57.69%
196.60
42.37%
288.40
-2.95%
291.25
-3.90%
284.75
-1.70%
282.40
-0.89%
279.90
AVERAGE VOLUME
5-Day 300791.40
10-Day 253857.40
30-Day 396695.67
182908
286.06 286.13 256.33 237.08 154.64 14.81

15-Jan-18

279.05 -3.35 (-1.19%)

16-Jan-18

274.20 -4.85 (-1.74%)

17-Jan-18

274.40 0.2 (0.07%)

18-Jan-18

273.65 -0.75 (-0.27%)

19-Jan-18

279.90 6.25 (2.28%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 69.46%
8-Day 66.60%
77.07
328.35 218.95 275.04
Elixir Cap
Add to
37.20
14.25%
36.95
15.02%
41.50
2.41%
40.45
5.07%
41.30
2.91%
47.10
-9.77%
50.65
-16.09%
42.50
AVERAGE VOLUME
5-Day 1732.60
10-Day 1461.50
30-Day 1503.27
1494
45.24 43.03 40.19 39.26 33.2 1.5

15-Jan-18

50.85 0.2 (0.39%)

16-Jan-18

48.10 -2.75 (-5.41%)

17-Jan-18

47.65 -0.45 (-0.94%)

18-Jan-18

43.35 -4.3 (-9.02%)

19-Jan-18

42.50 -0.85 (-1.96%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 76.22%
8-Day 77.45%
66.26
47.65 39.05 44.27
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 30-Day,150-Day Moving Average today.
59.00
268.56%
80.60
169.79%
150.45
44.53%
274.60
-20.81%
219.70
-1.02%
214.40
1.42%
222.45
-2.25%
217.45
AVERAGE VOLUME
5-Day 4915.20
10-Day 11145.20
30-Day 10190.30
3640
221.51 227.97 223.37 191.06 46.46 4.5

15-Jan-18

223.05 0.6 (0.27%)

16-Jan-18

218.30 -4.75 (-2.13%)

17-Jan-18

222.70 4.4 (2.02%)

18-Jan-18

216.05 -6.65 (-2.99%)

19-Jan-18

217.45 1.4 (0.65%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 60.89%
8-Day 59.45%
78.93
259.25 172.85 217.55
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 150-Day Moving Average of 154.33 today.
162.50
-4.65%
165.00
-6.09%
169.90
-8.80%
152.85
1.37%
140.90
9.97%
146.45
5.80%
163.30
-5.11%
154.95
AVERAGE VOLUME
5-Day 386866.40
10-Day 390365.30
30-Day 284699.70
242738
148.48 146.19 154.30 156.01 911.47 3.14

15-Jan-18

164.40 1.1 (0.67%)

16-Jan-18

151.95 -12.45 (-7.57%)

17-Jan-18

153.40 1.45 (0.95%)

18-Jan-18

151.00 -2.4 (-1.56%)

19-Jan-18

154.95 3.95 (2.62%)

DELIVERY AVERAGES
3-Day 24.54%
5-Day 23.81%
8-Day 24.67%
28.80
166.10 135.90 152.92
Five X Tradecom
Add to
0.75
-4.00%
0.94
-23.40%
0.76
-5.26%
0.90
-20.00%
0.86
-16.28%
0.93
-22.58%
0.78
-7.69%
0.72
AVERAGE VOLUME
5-Day 20176.40
10-Day 13920.30
30-Day 14942.93
5040
0.85 0.87 0.83 0.83 4.5 0.07

15-Jan-18

0.75 -0.03 (-3.85%)

16-Jan-18

0.72 -0.03 (-4%)

17-Jan-18

0.72 0 (0%)

18-Jan-18

0.75 0.03 (4.17%)

19-Jan-18

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 98.27%
5-Day 98.47%
8-Day 98.34%
100
0.78 0.72 0.73
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes below 30-Day Moving Average of 276.22 today.
340.10
-19.20%
350.00
-21.49%
333.85
-17.69%
281.50
-2.38%
275.00
-0.07%
279.40
-1.65%
270.90
1.44%
274.80
AVERAGE VOLUME
5-Day 90796.00
10-Day 46540.90
30-Day 24381.30
265
275.73 275.62 287.00 301.51 -89.8 3.34

15-Jan-18

278.85 7.95 (2.93%)

16-Jan-18

273.05 -5.8 (-2.08%)

17-Jan-18

272.45 -0.6 (-0.22%)

18-Jan-18

273.95 1.5 (0.55%)

19-Jan-18

274.80 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 98.07%
8-Day 97.08%
75.91
328.70 219.20 269.46
Franklin Leasin
Add to
18.00
166.67%
21.10
127.49%
21.10
127.49%
22.45
113.81%
32.20
49.07%
42.90
11.89%
50.45
-4.86%
48.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
38.41 32.55 0.00 0.00 0 2.08

15-Jan-18

48.40 -2.05 (-4.06%)

16-Jan-18

48.40 0 (0%)

17-Jan-18

48.00 -0.4 (-0.83%)

18-Jan-18

47.15 -0.85 (-1.77%)

19-Jan-18

48.00 0.85 (1.8%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 90.91%
100
56.55 37.75 47.80
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
52.00
-37.31%
47.45
-31.30%
47.80
-31.80%
30.15
8.13%
27.80
17.27%
29.50
10.51%
33.55
-2.83%
32.60
AVERAGE VOLUME
5-Day 1530.80
10-Day 2646.30
30-Day 1952.67
1720
29.48 29.15 39.77 41.90 -55.25 2.34

15-Jan-18

33.00 -0.55 (-1.64%)

16-Jan-18

34.45 1.45 (4.39%)

17-Jan-18

34.40 -0.05 (-0.15%)

18-Jan-18

34.30 -0.1 (-0.29%)

19-Jan-18

32.60 -1.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.00 32.60 34.61
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
90.10
20.92%
90.10
20.92%
90.10
20.92%
98.80
10.27%
108.45
0.46%
114.50
-4.85%
114.00
-4.43%
108.95
AVERAGE VOLUME
5-Day 287.00
10-Day 2103.70
30-Day 2560.23
511
111.75 111.13 0.00 0.00 0 2.35

15-Jan-18

117.45 3.45 (3.03%)

16-Jan-18

111.60 -5.85 (-4.98%)

17-Jan-18

112.00 0.4 (0.36%)

18-Jan-18

107.05 -4.95 (-4.42%)

19-Jan-18

108.95 1.9 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.40 101.70 103.71
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
4.86
-22.02%
4.00
-5.25%
3.16
19.94%
1.86
103.76%
2.99
26.76%
4.36
-13.07%
3.98
-4.77%
3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
3.29 2.78 3.64 0.00 0 0.19

10-Jan-18

3.84 0.08 (2.13%)

11-Jan-18

3.90 0.06 (1.56%)

12-Jan-18

3.98 0.08 (2.05%)

15-Jan-18

3.98 0 (0%)

19-Jan-18

3.79 -0.19 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.17 3.79 3.79
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 116.02 today.
36.85
214.25%
59.50
94.62%
104.80
10.50%
135.35
-14.44%
123.70
-6.39%
117.90
-1.78%
118.20
-2.03%
115.80
AVERAGE VOLUME
5-Day 20591.20
10-Day 25757.20
30-Day 22689.33
12469
119.23 119.53 116.14 105.26 54.11 6.96

15-Jan-18

121.25 3.05 (2.58%)

16-Jan-18

117.25 -4 (-3.3%)

17-Jan-18

115.50 -1.75 (-1.49%)

18-Jan-18

113.25 -2.25 (-1.95%)

19-Jan-18

115.80 2.55 (2.25%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 54.22%
8-Day 54.30%
50.38
135.90 90.60 114.52
GK Consultants
Add to
6.94
-13.83%
5.37
11.36%
5.70
4.91%
3.70
61.62%
4.63
29.16%
4.50
32.89%
4.71
26.96%
5.98
AVERAGE VOLUME
5-Day 1228.20
10-Day 798.10
30-Day 374.87
1921
4.70 4.26 5.53 6.04 37.38 0.48

15-Jan-18

4.94 0.23 (4.88%)

16-Jan-18

5.18 0.24 (4.86%)

17-Jan-18

5.43 0.25 (4.83%)

18-Jan-18

5.70 0.27 (4.97%)

19-Jan-18

5.98 0.28 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.97
Goldcrest Fin
Add to
32.40
75.93%
41.60
37.02%
31.00
83.87%
84.15
-32.26%
72.15
-21.00%
63.20
-9.81%
60.85
-6.33%
57.00
AVERAGE VOLUME
5-Day 1715.20
10-Day 1213.70
30-Day 1367.23
2492
67.53 69.28 48.19 45.67 12.08 5.7

15-Jan-18

62.85 2 (3.29%)

16-Jan-18

62.85 0 (0%)

17-Jan-18

60.25 -2.6 (-4.14%)

18-Jan-18

59.85 -0.4 (-0.66%)

19-Jan-18

57.00 -2.85 (-4.76%)

DELIVERY AVERAGES
3-Day 88.83%
5-Day 93.65%
8-Day 95.76%
80.62
62.80 56.90 56.97
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 150-Day,200-Day Moving Average today.
349.70
22.81%
398.90
7.66%
474.45
-9.48%
396.00
8.45%
395.20
8.67%
380.10
12.98%
405.50
5.91%
429.45
AVERAGE VOLUME
5-Day 237817.80
10-Day 164926.90
30-Day 110991.07
823017
394.04 387.89 415.68 413.67 36.52 9.64

15-Jan-18

417.05 11.55 (2.85%)

16-Jan-18

411.75 -5.3 (-1.27%)

17-Jan-18

419.05 7.3 (1.77%)

18-Jan-18

411.50 -7.55 (-1.8%)

19-Jan-18

429.45 17.95 (4.36%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 48.21%
8-Day 51.05%
44.07
452.65 370.35 427.22
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on NSE||Qty: 399,000||Deal Price: 700.00||Value (cr): 27.93||Time: 09:31am
282.30
148.85%
457.45
53.57%
589.75
19.12%
617.10
13.84%
600.20
17.04%
670.25
4.81%
704.55
-0.29%
702.50
AVERAGE VOLUME
5-Day 9758.20
10-Day 9579.10
30-Day 10170.03
9095
654.88 631.98 618.17 588.42 125.45 14.92

15-Jan-18

718.90 14.35 (2.04%)

16-Jan-18

707.70 -11.2 (-1.56%)

17-Jan-18

702.10 -5.6 (-0.79%)

18-Jan-18

697.55 -4.55 (-0.65%)

19-Jan-18

702.50 4.95 (0.71%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 67.43%
8-Day 77.88%
65.55
837.05 558.05 699.96
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 21.79 today.
14.41
102.98%
12.71
130.13%
19.70
48.48%
24.40
19.88%
21.35
37.00%
26.00
12.50%
29.25
-
29.25
AVERAGE VOLUME
5-Day 82283.60
10-Day 192702.10
30-Day 101713.77
124936
24.51 23.19 20.65 19.54 27.86 2.39

15-Jan-18

29.55 0.3 (1.03%)

16-Jan-18

28.00 -1.55 (-5.25%)

17-Jan-18

28.05 0.05 (0.18%)

18-Jan-18

27.80 -0.25 (-0.89%)

19-Jan-18

29.25 1.45 (5.22%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 56.73%
8-Day 47.83%
57.75
33.35 22.25 28.55
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
38.65
115.65%
42.75
94.97%
64.70
28.83%
79.90
4.32%
81.15
2.71%
90.70
-8.10%
91.15
-8.56%
83.35
AVERAGE VOLUME
5-Day 13839.60
10-Day 17730.60
30-Day 16987.13
6949
87.43 84.28 79.18 69.61 56.7 2.49

15-Jan-18

91.35 0.2 (0.22%)

16-Jan-18

87.10 -4.25 (-4.65%)

17-Jan-18

86.10 -1 (-1.15%)

18-Jan-18

85.00 -1.1 (-1.28%)

19-Jan-18

83.35 -1.65 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.25 80.75 81.99
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 56.71 today.
27.30
276.19%
21.80
371.10%
45.00
128.22%
55.50
85.05%
63.70
61.22%
92.95
10.49%
92.00
11.63%
102.70
AVERAGE VOLUME
5-Day 93266.40
10-Day 54389.40
30-Day 36163.43
58075
81.50 71.76 54.31 48.08 7.33 2.28

15-Jan-18

102.15 10.15 (11.03%)

16-Jan-18

104.95 2.8 (2.74%)

17-Jan-18

108.50 3.55 (3.38%)

18-Jan-18

110.95 2.45 (2.26%)

19-Jan-18

102.70 -8.25 (-7.44%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 48.84%
8-Day 50.63%
47.25
133.10 88.80 105.85
Integ Fin Serv
Add to
27.95
60.47%
29.00
54.66%
41.75
7.43%
44.10
1.70%
42.00
6.79%
44.00
1.93%
47.00
-4.57%
44.85
AVERAGE VOLUME
5-Day 1011.80
10-Day 850.70
30-Day 2435.37
991
43.05 42.73 38.61 35.54 6.26 0.75

15-Jan-18

47.00 0 (0%)

16-Jan-18

44.65 -2.35 (-5%)

17-Jan-18

45.00 0.35 (0.78%)

18-Jan-18

47.20 2.2 (4.89%)

19-Jan-18

44.85 -2.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.55 44.85 44.89
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below 30-Day Moving Average of 75.51 today.
86.30
-11.76%
95.05
-19.88%
70.00
8.79%
67.75
12.40%
69.90
8.94%
81.55
-6.62%
80.20
-5.05%
76.15
AVERAGE VOLUME
5-Day 2919.00
10-Day 3693.00
30-Day 5340.13
1557
75.69 73.22 68.23 74.00 -223.97 0.12

15-Jan-18

77.15 -3.05 (-3.8%)

16-Jan-18

78.90 1.75 (2.27%)

17-Jan-18

77.45 -1.45 (-1.84%)

18-Jan-18

76.20 -1.25 (-1.61%)

19-Jan-18

76.15 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 69.21%
8-Day 67.25%
57.73
91.40 61.00 76.06
Kapil Raj Finan
Add to

ACTIONS

  • Kapil Raj Finan has hit 52wk low of Rs 25.00 on BSE
28.50
5.44%
31.80
-5.50%
30.00
0.17%
30.70
-2.12%
30.70
-2.12%
30.70
-2.12%
30.70
-2.12%
30.05
AVERAGE VOLUME
5-Day 871.60
10-Day 1654.70
30-Day 2126.90
2129
31.92 30.61 20.81 0.00 41.16 2.79

08-Jun-17

30.05 -1.45 (-4.6%)

07-Jul-17

30.00 -0.05 (-0.17%)

17-Aug-17

30.00 0 (0%)

18-Jan-18

30.70 0.7 (2.33%)

19-Jan-18

30.05 -0.65 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.80 24.60 30.06
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 50-Day,150-Day Moving Average today.
46.10
47.51%
45.60
49.12%
68.90
-1.31%
73.85
-7.92%
62.95
8.02%
65.70
3.50%
65.75
3.42%
68.00
AVERAGE VOLUME
5-Day 392.20
10-Day 492.60
30-Day 471.63
200
63.67 66.55 63.08 57.28 13.05 0.92

15-Jan-18

69.00 3.25 (4.94%)

16-Jan-18

66.15 -2.85 (-4.13%)

17-Jan-18

69.45 3.3 (4.99%)

18-Jan-18

68.00 -1.45 (-2.09%)

19-Jan-18

68.00 0 (0%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 81.77%
8-Day 69.98%
50.00
71.40 64.60 66.50
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes below 30-Day Moving Average of 26.33 today.
17.10
50.58%
17.35
48.41%
15.20
69.41%
15.55
65.59%
27.26
-5.54%
31.00
-16.94%
28.35
-9.17%
25.75
AVERAGE VOLUME
5-Day 4200.40
10-Day 9242.60
30-Day 35686.57
2231
27.48 22.23 17.55 17.41 -41.53 1.16

15-Jan-18

27.20 -1.15 (-4.06%)

16-Jan-18

25.85 -1.35 (-4.96%)

17-Jan-18

26.65 0.8 (3.09%)

18-Jan-18

26.00 -0.65 (-2.44%)

19-Jan-18

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 85.37%
8-Day 81.45%
100
27.30 24.70 26.00
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
26.50
348.11%
38.50
208.44%
40.10
196.13%
99.60
19.23%
92.45
28.45%
118.30
0.38%
126.10
-5.83%
118.75
AVERAGE VOLUME
5-Day 1347.60
10-Day 1505.40
30-Day 1358.23
1764
103.97 97.84 68.74 59.86 45.32 5.06

15-Jan-18

120.15 -5.95 (-4.72%)

16-Jan-18

114.15 -6 (-4.99%)

17-Jan-18

116.70 2.55 (2.23%)

18-Jan-18

114.00 -2.7 (-2.31%)

19-Jan-18

118.75 4.75 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.70 108.30 119.00
Kuber Udyog
Add to

ACTIONS

  • Kuber Udyog has hit 52wk low of Rs 6.64 on BSE
89.80
-92.42%
58.00
-88.26%
16.55
-58.85%
11.42
-40.37%
9.31
-26.85%
8.85
-23.05%
7.70
-11.56%
6.81
AVERAGE VOLUME
5-Day 1353.40
10-Day 3633.00
30-Day 2375.37
3025
10.61 13.73 45.23 51.92 -35.84 0.55

15-Jan-18

7.72 0.02 (0.26%)

16-Jan-18

7.34 -0.38 (-4.92%)

17-Jan-18

6.98 -0.36 (-4.9%)

18-Jan-18

6.64 -0.34 (-4.87%)

19-Jan-18

6.81 0.17 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.97 6.31 6.79
Mah Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
0.21
4.76%
0.21
4.76%
0.19
15.79%
0.19
15.79%
0.20
10.00%
0.20
10.00%
0.20
10.00%
0.22
AVERAGE VOLUME
5-Day 6066.60
10-Day 5517.60
30-Day 2365.87
500
0.19 0.20 0.25 0.24 -1.47 0.2

09-Jan-18

0.19 -0.01 (-5%)

11-Jan-18

0.19 0 (0%)

15-Jan-18

0.20 0.01 (5.26%)

16-Jan-18

0.21 0.01 (5%)

19-Jan-18

0.22 0.01 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.22 0.20 0.22
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
2.15
-16.28%
1.45
24.14%
1.50
20.00%
1.59
13.21%
1.80
-
1.78
1.12%
1.81
-0.55%
1.80
AVERAGE VOLUME
5-Day 41309.80
10-Day 57402.40
30-Day 38411.00
4225
1.81 1.88 1.65 1.65 0 1.8

15-Jan-18

1.87 0.06 (3.31%)

16-Jan-18

1.80 -0.07 (-3.74%)

17-Jan-18

1.87 0.07 (3.89%)

18-Jan-18

1.85 -0.02 (-1.07%)

19-Jan-18

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.94 1.76 1.79
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day Moving Average of 628.78 today.
654.75
-3.89%
654.75
-3.89%
654.75
-3.89%
656.90
-4.20%
640.85
-1.80%
608.00
3.50%
644.50
-2.36%
629.30
AVERAGE VOLUME
5-Day 3820.40
10-Day 14006.70
30-Day 8908.53
4380
627.17 622.23 0.00 0.00 0 11.8

15-Jan-18

641.60 -2.9 (-0.45%)

16-Jan-18

624.75 -16.85 (-2.63%)

17-Jan-18

625.50 0.75 (0.12%)

18-Jan-18

621.45 -4.05 (-0.65%)

19-Jan-18

629.30 7.85 (1.26%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 54.55%
8-Day 65.04%
67.12
745.70 497.20 627.57
Mefcom Capital
Add to
13.04
82.52%
12.35
92.71%
9.00
164.44%
18.30
30.05%
25.05
-4.99%
25.05
-4.99%
25.05
-4.99%
23.80
AVERAGE VOLUME
5-Day 303.20
10-Day 313.10
30-Day 701.87
101
19.96 17.14 12.82 11.27 25.05 2.07

14-Nov-17

23.05 -1.2 (-4.95%)

15-Nov-17

24.00 0.95 (4.12%)

11-Dec-17

23.90 -0.1 (-0.42%)

18-Jan-18

25.05 1.15 (4.81%)

19-Jan-18

23.80 -1.25 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
26.30 23.80 24.69
Mideast Portfol
Add to
3.40
-49.71%
2.32
-26.29%
1.90
-10.00%
1.64
4.27%
1.56
9.62%
1.56
9.62%
1.63
4.91%
1.71
AVERAGE VOLUME
5-Day 658.40
10-Day 858.20
30-Day 1066.70
45
1.96 2.38 2.59 2.76 4.62 0.49

07-Dec-17

1.64 0 (0%)

09-Jan-18

1.56 -0.08 (-4.88%)

11-Jan-18

1.56 0 (0%)

18-Jan-18

1.63 0.07 (4.49%)

19-Jan-18

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.71 1.55 1.71
Modern Home
Add to

ACTIONS

  • Only Buyers in Modern Home on BSE
21.70
-7.37%
20.30
-0.99%
15.85
26.81%
21.00
-4.29%
15.50
29.68%
17.90
12.29%
17.40
15.52%
20.10
AVERAGE VOLUME
5-Day 1509.60
10-Day 846.80
30-Day 487.83
3102
18.27 17.87 20.47 19.65 50.25 0.47

11-Jan-18

17.85 -0.9 (-4.8%)

12-Jan-18

17.40 -0.45 (-2.52%)

16-Jan-18

18.25 0.85 (4.89%)

18-Jan-18

19.15 0.9 (4.93%)

19-Jan-18

20.10 0.95 (4.96%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 87.90%
8-Day 0.00%
100
20.10 18.20 20.08
Motilal Oswal
Add to
532.70
166.60%
795.60
78.51%
1076.65
31.91%
1480.75
-4.09%
1431.95
-0.82%
1494.80
-4.99%
1541.60
-7.87%
1,420.20
AVERAGE VOLUME
5-Day 5068.60
10-Day 4353.70
30-Day 6414.40
6051
1463.76 1403.80 1289.60 1208.90 260.59 30.71

15-Jan-18

1517.85 -23.75 (-1.54%)

16-Jan-18

1482.80 -35.05 (-2.31%)

17-Jan-18

1463.10 -19.7 (-1.33%)

18-Jan-18

1400.50 -62.6 (-4.28%)

19-Jan-18

1420.20 19.7 (1.41%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 54.17%
8-Day 54.91%
50.70
1,680.60 1,120.40 1420.56
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 30-Day Moving Average of 1405.07 today.
810.45
69.78%
898.20
53.20%
914.20
50.51%
1264.80
8.79%
1379.35
-0.24%
1464.90
-6.07%
1410.00
-2.41%
1,376.00
AVERAGE VOLUME
5-Day 186.60
10-Day 207.70
30-Day 245.70
92
1405.81 1353.91 1176.16 1107.82 32.53 1.88

15-Jan-18

1455.40 45.4 (3.22%)

16-Jan-18

1400.75 -54.65 (-3.75%)

17-Jan-18

1402.00 1.25 (0.09%)

18-Jan-18

1387.05 -14.95 (-1.07%)

19-Jan-18

1376.00 -11.05 (-0.8%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 80.62%
8-Day 82.16%
80.68
1,664.45 1,109.65 1381.79
Nam Securities
Add to

ACTIONS

  • Nam Securities has hit 52wk low of Rs 27.75 on BSE
42.00
-28.57%
47.50
-36.84%
45.15
-33.55%
41.50
-27.71%
30.35
-1.15%
30.10
-0.33%
27.75
8.11%
30.00
AVERAGE VOLUME
5-Day 534.00
10-Day 442.20
30-Day 2609.23
100
34.91 38.19 31.21 27.34 61.22 2.04

08-Jan-18

29.20 -0.8 (-2.67%)

15-Jan-18

27.75 -1.45 (-4.97%)

17-Jan-18

29.10 1.35 (4.86%)

18-Jan-18

30.00 0.9 (3.09%)

19-Jan-18

30.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.50 28.50 30.00
Natco Eco.
Add to

ACTIONS

  • Natco Eco. has hit 52wk low of Rs 70.55 on BSE
92.85
-6.52%
89.65
-3.18%
90.95
-4.56%
94.80
-8.44%
84.25
3.03%
84.90
2.24%
85.60
1.40%
86.80
AVERAGE VOLUME
5-Day 80633.00
10-Day 72506.50
30-Day 75885.43
97421
85.12 86.79 90.62 89.95 222.56 8.92

15-Jan-18

86.25 0.65 (0.76%)

16-Jan-18

86.45 0.2 (0.23%)

17-Jan-18

86.60 0.15 (0.17%)

18-Jan-18

86.60 0 (0%)

19-Jan-18

86.80 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.68%
8-Day 47.36%
51.52
103.90 69.30 86.52
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day,50-Day Moving Average today.
36.30
50.28%
40.35
35.19%
53.35
2.25%
50.90
7.17%
53.15
2.63%
60.25
-9.46%
62.30
-12.44%
54.55
AVERAGE VOLUME
5-Day 582137.40
10-Day 512491.40
30-Day 588439.33
188179
57.16 54.84 52.20 50.79 -113.65 2.25

15-Jan-18

60.95 -1.35 (-2.17%)

16-Jan-18

57.10 -3.85 (-6.32%)

17-Jan-18

57.55 0.45 (0.79%)

18-Jan-18

54.50 -3.05 (-5.3%)

19-Jan-18

54.55 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.65%
8-Day 38.84%
37.94
65.40 43.60 54.52
Nova Publicat
Add to
101.25
-71.65%
84.65
-66.10%
34.20
-16.08%
22.60
26.99%
21.95
30.75%
21.95
30.75%
23.85
20.34%
28.70
AVERAGE VOLUME
5-Day 469.20
10-Day 468.80
30-Day 354.17
10
20.93 27.41 67.58 76.75 136.67 2.84

12-Jan-18

23.85 1.1 (4.84%)

15-Jan-18

24.95 1.1 (4.61%)

16-Jan-18

26.15 1.2 (4.81%)

17-Jan-18

27.45 1.3 (4.97%)

19-Jan-18

28.70 1.25 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.80 26.10 28.70
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 30-Day Moving Average of 84.66 today.
53.70
45.53%
53.70
45.53%
53.70
45.53%
83.00
-5.84%
80.25
-2.62%
89.10
-12.29%
87.00
-10.17%
78.15
AVERAGE VOLUME
5-Day 2761.20
10-Day 3702.40
30-Day 3803.30
1204
83.96 84.62 0.00 0.00 0 3.84

15-Jan-18

86.00 -1 (-1.15%)

16-Jan-18

83.50 -2.5 (-2.91%)

17-Jan-18

84.15 0.65 (0.78%)

18-Jan-18

79.95 -4.2 (-4.99%)

19-Jan-18

78.15 -1.8 (-2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.90 76.00 78.98
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 3038.15 today.
1450.00
112.35%
2203.00
39.77%
2270.35
35.62%
2867.05
7.39%
2873.90
7.14%
3182.05
-3.24%
3055.60
0.77%
3,079.05
AVERAGE VOLUME
5-Day 9501.80
10-Day 4902.70
30-Day 1834.57
96
3041.77 2977.22 2693.82 2587.73 59.4 2.64

15-Jan-18

3124.40 68.8 (2.25%)

16-Jan-18

3149.60 25.2 (0.81%)

17-Jan-18

3106.00 -43.6 (-1.38%)

18-Jan-18

3041.65 -64.35 (-2.07%)

19-Jan-18

3079.05 37.4 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3,193.70 2,889.60 3052.93
PMC Fincorp
Add to

ACTIONS

  • Only Sellers in PMC Fincorp on BSE
0.48
29.17%
0.41
51.22%
0.42
47.62%
0.37
67.57%
0.39
58.97%
0.60
3.33%
0.60
3.33%
0.62
AVERAGE VOLUME
5-Day 4189700.00
10-Day 5070749.50
30-Day 2890728.43
1676581
0.51 0.47 0.41 0.41 20.67 0.53

15-Jan-18

0.63 0.03 (5%)

16-Jan-18

0.66 0.03 (4.76%)

17-Jan-18

0.68 0.02 (3.03%)

18-Jan-18

0.65 -0.03 (-4.41%)

19-Jan-18

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 81.02%
8-Day 81.60%
82.92
0.68 0.62 0.62
Sahyog Credits
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 4.18 on BSE
27.25
-84.66%
36.00
-88.39%
23.95
-82.55%
10.05
-58.41%
5.68
-26.41%
5.10
-18.04%
5.09
-17.88%
4.18
AVERAGE VOLUME
5-Day 85.00
10-Day 119.50
30-Day 354.50
100
7.22 12.28 22.21 0.00 6.97 0.41

15-Jan-18

5.09 -0.26 (-4.86%)

16-Jan-18

4.85 -0.24 (-4.72%)

17-Jan-18

4.62 -0.23 (-4.74%)

18-Jan-18

4.40 -0.22 (-4.76%)

19-Jan-18

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.62 4.18 4.18
Sangam Advisors
Add to

ACTIONS

  • Only Buyers in Sangam Advisors on BSE
25.50
103.53%
36.60
41.80%
30.60
69.61%
38.00
36.58%
46.05
12.70%
57.60
-9.90%
57.85
-10.29%
51.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
24024
52.98 51.29 40.04 39.45 370.71 5.12

15-Jan-18

55.35 -2.5 (-4.32%)

16-Jan-18

55.00 -0.35 (-0.63%)

17-Jan-18

55.00 0 (0%)

18-Jan-18

52.50 -2.5 (-4.55%)

19-Jan-18

51.90 -0.6 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.10 49.90 50.49
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes below 50-Day Moving Average of 123.93 today.
72.10
65.60%
112.60
6.04%
97.85
22.02%
88.55
34.84%
128.25
-6.90%
126.00
-5.24%
121.00
-1.32%
119.40
AVERAGE VOLUME
5-Day 5146.20
10-Day 3274.80
30-Day 3557.77
4370
126.53 124.99 105.01 109.40 -254.04 1.72

15-Jan-18

119.50 -1.5 (-1.24%)

16-Jan-18

117.50 -2 (-1.67%)

17-Jan-18

117.85 0.35 (0.3%)

18-Jan-18

120.95 3.1 (2.63%)

19-Jan-18

119.40 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 81.62%
8-Day 79.60%
78.48
126.95 114.95 118.81
Shivansh Finser
Add to

ACTIONS

  • Shivansh Finser has hit 52wk low of Rs 1.34 on BSE
6.22
-78.30%
2.31
-41.56%
2.20
-38.64%
1.78
-24.16%
1.40
-3.57%
1.35
-
1.35
-
1.35
AVERAGE VOLUME
5-Day 1036.20
10-Day 967.50
30-Day 8645.63
105
1.54 1.61 2.38 3.00 12.27 0.13

08-Jan-18

1.29 -0.06 (-4.44%)

10-Jan-18

1.35 0.06 (4.65%)

11-Jan-18

1.35 0 (0%)

15-Jan-18

1.35 0 (0%)

19-Jan-18

1.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.41 1.29 1.35
Shriram Asset
Add to

ACTIONS

  • Only Sellers in Shriram Asset on BSE
49.00
66.53%
37.00
120.54%
52.25
56.17%
46.50
75.48%
74.80
9.09%
99.05
-17.62%
76.75
6.32%
81.60
AVERAGE VOLUME
5-Day 3691.40
10-Day 3854.10
30-Day 6183.20
4645
81.96 66.43 50.59 49.57 -32.77 9.39

15-Jan-18

79.80 3.05 (3.97%)

16-Jan-18

78.00 -1.8 (-2.26%)

17-Jan-18

81.80 3.8 (4.87%)

18-Jan-18

77.75 -4.05 (-4.95%)

19-Jan-18

81.60 3.85 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.60 73.90 78.60
Sita Enterprise
Add to

ACTIONS

  • Only Buyers in Sita Enterprise on BSE
13.24
73.72%
26.70
-13.86%
26.70
-13.86%
24.70
-6.88%
22.25
3.37%
22.25
3.37%
25.75
-10.68%
23.00
AVERAGE VOLUME
5-Day 1005.40
10-Day 1814.10
30-Day 1303.53
307
23.45 25.43 22.20 18.95 29.49 0.7

15-Jan-18

26.45 0.7 (2.72%)

16-Jan-18

25.20 -1.25 (-4.73%)

17-Jan-18

25.15 -0.05 (-0.2%)

18-Jan-18

24.20 -0.95 (-3.78%)

19-Jan-18

23.00 -1.2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.40 23.00 23.82
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
23.65
217.12%
43.50
72.41%
49.30
52.13%
59.50
26.05%
71.25
5.26%
78.65
-4.64%
91.90
-18.39%
75.00
AVERAGE VOLUME
5-Day 4964.80
10-Day 5307.40
30-Day 4752.67
2586
77.15 74.77 59.48 54.12 9.19 1.4

15-Jan-18

88.20 -3.7 (-4.03%)

16-Jan-18

84.80 -3.4 (-3.85%)

17-Jan-18

82.85 -1.95 (-2.3%)

18-Jan-18

78.75 -4.1 (-4.95%)

19-Jan-18

75.00 -3.75 (-4.76%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 78.90%
8-Day 78.86%
85.33
82.65 74.85 75.38
South India Pro
Add to
168.90
47.07%
171.05
45.22%
210.00
18.29%
252.55
-1.64%
250.60
-0.88%
250.00
-0.64%
251.95
-1.41%
248.40
AVERAGE VOLUME
5-Day 1663.00
10-Day 1839.50
30-Day 2097.40
1320
249.37 248.67 233.95 218.38 210.51 11.49

15-Jan-18

252.15 0.2 (0.08%)

16-Jan-18

250.55 -1.6 (-0.63%)

17-Jan-18

247.80 -2.75 (-1.1%)

18-Jan-18

248.20 0.4 (0.16%)

19-Jan-18

248.40 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
260.60 235.80 248.56
SRS Finance
Add to

ACTIONS

  • SRS Finance POM on Jan 17, 2018||Announcement date: Dec 18, 2017
12.08
20.61%
18.90
-22.91%
9.50
53.37%
9.09
60.29%
10.24
42.29%
12.72
14.54%
15.58
-6.48%
14.57
AVERAGE VOLUME
5-Day 15058.80
10-Day 17552.00
30-Day 17313.57
9819
12.48 11.65 10.55 11.87 -6.48 1.32

15-Jan-18

16.66 1.08 (6.93%)

16-Jan-18

15.69 -0.97 (-5.82%)

17-Jan-18

15.81 0.12 (0.76%)

18-Jan-18

15.30 -0.51 (-3.23%)

19-Jan-18

14.57 -0.73 (-4.77%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 74.79%
8-Day 77.72%
94.10
16.06 14.54 14.63
Stellar Capital
Add to

ACTIONS

  • Only Buyers in Stellar Capital on BSE
6.16
-30.19%
5.80
-25.86%
6.65
-35.34%
5.00
-14.00%
3.87
11.11%
3.79
13.46%
4.30
-
4.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
162000
3.87 3.98 6.21 0.00 0 0.24

15-Jan-18

4.30 0 (0%)

16-Jan-18

4.45 0.15 (3.49%)

17-Jan-18

4.20 -0.25 (-5.62%)

18-Jan-18

4.34 0.14 (3.33%)

19-Jan-18

4.30 -0.04 (-0.92%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 82.05%
8-Day 85.47%
71.43
4.77 3.91 4.21
Stewart Mackert
Add to

ACTIONS

  • Only Buyers in Stewart Mackert on BSE
40.55
40.32%
41.10
38.44%
47.40
20.04%
51.25
11.02%
48.30
17.81%
49.20
15.65%
61.30
-7.18%
56.90
AVERAGE VOLUME
5-Day 14109.20
10-Day 20120.10
30-Day 12662.90
4901
52.57 50.81 49.62 47.61 29.03 0.32

15-Jan-18

64.00 2.7 (4.4%)

16-Jan-18

62.05 -1.95 (-3.05%)

17-Jan-18

63.00 0.95 (1.53%)

18-Jan-18

59.85 -3.15 (-5%)

19-Jan-18

56.90 -2.95 (-4.93%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 96.13%
8-Day 96.59%
98.42
62.80 56.90 58.81
Supreme Holding
Add to

ACTIONS

  • Only Sellers in Supreme Holding on BSE
29.70
8.59%
28.65
12.57%
21.50
50.00%
19.20
67.97%
17.38
85.56%
27.85
15.80%
31.25
3.20%
32.25
AVERAGE VOLUME
5-Day 10655.40
10-Day 10053.60
30-Day 7412.83
19547
24.04 20.46 25.88 29.15 645 1.56

15-Jan-18

31.85 0.6 (1.92%)

16-Jan-18

32.45 0.6 (1.88%)

17-Jan-18

33.05 0.6 (1.85%)

18-Jan-18

32.90 -0.15 (-0.45%)

19-Jan-18

32.25 -0.65 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.55 32.25 32.26
Tokyo Finance
Add to
7.87
1.65%
8.61
-7.08%
7.56
5.82%
6.72
19.05%
6.41
24.80%
7.40
8.11%
7.62
4.99%
8.00
AVERAGE VOLUME
5-Day 1424.20
10-Day 832.30
30-Day 689.23
2000
7.27 7.46 7.43 7.13 -6.84 0.48

09-Jan-18

7.05 -0.35 (-4.73%)

10-Jan-18

6.92 -0.13 (-1.84%)

11-Jan-18

7.26 0.34 (4.91%)

15-Jan-18

7.62 0.36 (4.96%)

19-Jan-18

8.00 0.38 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.00 7.24 7.88
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
1.61
272.05%
2.12
182.55%
4.52
32.52%
9.81
-38.94%
4.95
21.01%
5.11
17.22%
5.71
4.90%
5.99
AVERAGE VOLUME
5-Day 459750.80
10-Day 456528.30
30-Day 353423.67
498192
5.00 4.51 5.82 5.07 -149.75 6.66

15-Jan-18

5.74 0.03 (0.53%)

16-Jan-18

5.65 -0.09 (-1.57%)

17-Jan-18

5.61 -0.04 (-0.71%)

18-Jan-18

5.87 0.26 (4.63%)

19-Jan-18

5.99 0.12 (2.04%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 76.30%
8-Day 67.70%
82.61
6.45 5.29 5.94
Transwarranty
Add to

ACTIONS

  • Transwarranty closes below 30-Day Moving Average of 14.79 today.
10.48
43.13%
10.76
39.41%
15.00
-
11.84
26.69%
15.30
-1.96%
15.10
-0.66%
15.15
-0.99%
15.00
AVERAGE VOLUME
5-Day 1692.60
10-Day 2594.30
30-Day 9019.53
986
15.30 13.77 13.26 13.34 750 0.63

15-Jan-18

14.75 -0.4 (-2.64%)

16-Jan-18

14.50 -0.25 (-1.69%)

17-Jan-18

14.70 0.2 (1.38%)

18-Jan-18

14.40 -0.3 (-2.04%)

19-Jan-18

15.00 0.6 (4.17%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 54.67%
8-Day 51.90%
74.00
15.10 13.70 14.29
Trio Mercantile
Add to
7.91
56.76%
16.98
-26.97%
14.46
-14.25%
13.85
-10.47%
12.70
-2.36%
12.75
-2.75%
12.75
-2.75%
12.40
AVERAGE VOLUME
5-Day 8180.00
10-Day 4533.50
30-Day 14700.53
1000
12.66 12.62 14.22 13.95 31 0.57

12-Jan-18

12.75 0 (0%)

15-Jan-18

12.75 0 (0%)

16-Jan-18

12.40 -0.35 (-2.75%)

17-Jan-18

12.40 0 (0%)

19-Jan-18

12.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
100
14.88 9.92 12.40
TTI Enterprise
Add to

ACTIONS

  • Only Sellers in TTI Enterprise on BSE
3.19
-43.26%
2.55
-29.02%
1.38
31.16%
2.10
-13.81%
1.66
9.04%
1.93
-6.22%
2.04
-11.27%
1.81
AVERAGE VOLUME
5-Day 659.20
10-Day 4883.60
30-Day 5196.73
210
1.80 1.90 1.90 2.22 -181 0.18

15-Jan-18

2.02 -0.02 (-0.98%)

16-Jan-18

1.99 -0.03 (-1.49%)

17-Jan-18

1.99 0 (0%)

18-Jan-18

1.90 -0.09 (-4.52%)

19-Jan-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.99 1.81 1.89
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 384.29 today.
352.10
15.88%
404.20
0.94%
340.35
19.88%
343.65
18.73%
375.95
8.53%
406.45
0.38%
414.05
-1.46%
408.00
AVERAGE VOLUME
5-Day 134771.20
10-Day 299664.80
30-Day 187097.40
180380
391.61 390.78 353.10 351.87 76.4 2.8

15-Jan-18

414.90 0.85 (0.21%)

16-Jan-18

397.10 -17.8 (-4.29%)

17-Jan-18

401.50 4.4 (1.11%)

18-Jan-18

394.95 -6.55 (-1.63%)

19-Jan-18

408.00 13.05 (3.3%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.33%
8-Day 30.63%
17.68
434.40 355.50 401.57
Upsurge Invest
Add to

ACTIONS

  • Only Buyers in Upsurge Invest on BSE
17.50
368.00%
15.00
446.00%
16.00
411.88%
48.65
68.35%
55.10
48.64%
72.25
13.36%
72.00
13.75%
81.90
AVERAGE VOLUME
5-Day 7939.80
10-Day 6347.90
30-Day 5680.20
15529
64.85 58.21 39.12 33.20 45.75 5.73

15-Jan-18

70.90 -1.1 (-1.53%)

16-Jan-18

70.80 -0.1 (-0.14%)

17-Jan-18

74.30 3.5 (4.94%)

18-Jan-18

78.00 3.7 (4.98%)

19-Jan-18

81.90 3.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.90 74.10 80.75
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
9.27
17.04%
5.90
83.90%
3.46
213.58%
3.94
175.38%
8.22
32.00%
10.50
3.33%
10.32
5.14%
10.85
AVERAGE VOLUME
5-Day 159827.80
10-Day 143379.70
30-Day 151652.80
164266
9.30 8.79 6.56 7.44 98.64 9.95

15-Jan-18

10.22 -0.1 (-0.97%)

16-Jan-18

10.57 0.35 (3.42%)

17-Jan-18

10.73 0.16 (1.51%)

18-Jan-18

10.54 -0.19 (-1.77%)

19-Jan-18

10.85 0.31 (2.94%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 76.61%
8-Day 67.37%
85.10
11.06 10.02 10.75
Wallfort Fin
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
45.45
181.96%
55.10
132.58%
68.50
87.08%
98.15
30.57%
102.10
25.51%
134.40
-4.65%
130.35
-1.69%
128.15
AVERAGE VOLUME
5-Day 7025.40
10-Day 7760.90
30-Day 23477.50
8390
121.77 115.46 93.25 84.15 6.83 1.22

15-Jan-18

132.20 1.85 (1.42%)

16-Jan-18

128.05 -4.15 (-3.14%)

17-Jan-18

128.05 0 (0%)

18-Jan-18

125.05 -3 (-2.34%)

19-Jan-18

128.15 3.1 (2.48%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 66.79%
8-Day 68.91%
60.33
131.30 118.80 126.93
Sections
Follow us on
Available On