Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Aug 11:59

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 373.47 today.
266.15
24.42%
188.65
75.54%
187.75
76.38%
280.70
17.97%
375.60
-11.83%
345.55
-4.17%
348.55
-4.99%
331.15
AVERAGE VOLUME
5-Day 4966.00
10-Day 7778.80
30-Day 10817.87
1037
359.59 359.60 275.63 257.16 67.03 1.46

16-Aug-17

348.55 24.5 (7.56%)

17-Aug-17

343.15 -5.4 (-1.55%)

18-Aug-17

351.60 8.45 (2.46%)

21-Aug-17

344.25 -7.35 (-2.09%)

22-Aug-17

332.05 -12.2 (-3.54%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 55.65%
8-Day 52.22%
54.70
398.45 265.65 332.28
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1068.10 today.
585.10
88.16%
590.30
86.50%
636.85
72.87%
792.45
38.92%
1051.80
4.67%
1111.70
-0.97%
1157.00
-4.85%
1,100.90
AVERAGE VOLUME
5-Day 3034.60
10-Day 3838.60
30-Day 5218.17
2774
1083.29 1031.85 835.78 781.48 13.7 1.64

16-Aug-17

1157.00 66.8 (6.13%)

17-Aug-17

1154.55 -2.45 (-0.21%)

18-Aug-17

1155.45 0.9 (0.08%)

21-Aug-17

1118.65 -36.8 (-3.18%)

22-Aug-17

1092.10 -26.55 (-2.37%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 54.50%
8-Day 54.25%
44.96
1,310.50 873.70 1106.01
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes below 30-Day,50-Day Moving Average today.
123.75
95.60%
146.45
65.28%
207.80
16.48%
229.60
5.42%
255.60
-5.30%
256.05
-5.47%
240.55
0.62%
242.05
AVERAGE VOLUME
5-Day 1491.20
10-Day 2214.50
30-Day 4328.03
102
246.77 244.88 225.78 210.30 49.91 4.57

16-Aug-17

240.55 0.55 (0.23%)

17-Aug-17

241.70 1.15 (0.48%)

18-Aug-17

240.80 -0.9 (-0.37%)

21-Aug-17

240.85 0.05 (0.02%)

22-Aug-17

238.05 -2.8 (-1.16%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 75.19%
8-Day 65.13%
77.39
285.65 190.45 240.06
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 536.41 today.
308.50
64.80%
368.88
37.82%
407.70
24.70%
430.35
18.14%
553.90
-8.21%
542.05
-6.21%
535.85
-5.12%
508.40
AVERAGE VOLUME
5-Day 5127.20
10-Day 5303.50
30-Day 7545.77
2072
534.99 519.86 442.87 430.60 24.93 6.16

16-Aug-17

535.85 18.05 (3.49%)

17-Aug-17

535.10 -0.75 (-0.14%)

18-Aug-17

522.30 -12.8 (-2.39%)

21-Aug-17

517.60 -4.7 (-0.9%)

22-Aug-17

501.55 -16.05 (-3.1%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.76%
8-Day 57.36%
78.50
601.85 401.25 507.52
Morganite India
Add to
639.25
48.78%
591.85
60.69%
722.25
31.68%
784.00
21.31%
1263.35
-24.72%
1160.70
-18.06%
1009.95
-5.83%
951.05
AVERAGE VOLUME
5-Day 643.40
10-Day 763.40
30-Day 1397.47
195
1127.98 1053.82 863.38 818.53 21.9 3.21

16-Aug-17

1009.95 0 (0%)

17-Aug-17

1000.00 -9.95 (-0.99%)

18-Aug-17

999.00 -1 (-0.1%)

21-Aug-17

969.70 -29.3 (-2.93%)

22-Aug-17

952.00 -17.7 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
999.60 904.40 951.68
Orient Refract
Add to
99.10
37.79%
109.30
24.93%
136.05
0.37%
135.15
1.04%
149.25
-8.51%
140.75
-2.98%
133.80
2.06%
136.55
AVERAGE VOLUME
5-Day 8878.00
10-Day 8892.50
30-Day 7781.27
62
143.77 142.97 136.08 131.37 23.91 6

16-Aug-17

133.80 2.7 (2.06%)

17-Aug-17

135.00 1.2 (0.9%)

18-Aug-17

136.00 1 (0.74%)

21-Aug-17

133.55 -2.45 (-1.8%)

22-Aug-17

133.30 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 73.56%
8-Day 72.12%
75.12
159.95 106.65 135.04
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 234.85 today.
135.80
76.44%
184.25
30.04%
210.50
13.82%
236.80
1.18%
241.75
-0.89%
225.45
6.28%
232.55
3.03%
239.60
AVERAGE VOLUME
5-Day 31750.80
10-Day 48587.60
30-Day 39462.10
11431
234.78 237.41 226.48 220.43 45.81 3.52

16-Aug-17

232.55 -0.05 (-0.02%)

17-Aug-17

232.85 0.3 (0.13%)

18-Aug-17

227.80 -5.05 (-2.17%)

21-Aug-17

229.75 1.95 (0.86%)

22-Aug-17

235.70 5.95 (2.59%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 59.57%
8-Day 58.04%
64.00
282.80 188.60 240.39
Sahyadri Ind
Add to
68.85
120.77%
80.95
87.77%
86.40
75.93%
118.05
28.76%
138.65
9.63%
118.40
28.38%
139.85
8.69%
152.00
AVERAGE VOLUME
5-Day 89138.60
10-Day 64084.90
30-Day 34456.43
81075
130.75 132.51 112.89 104.96 16.22 1.37

16-Aug-17

139.85 8.6 (6.55%)

17-Aug-17

133.20 -6.65 (-4.76%)

18-Aug-17

139.10 5.9 (4.43%)

21-Aug-17

143.05 3.95 (2.84%)

22-Aug-17

148.40 5.35 (3.74%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 65.34%
8-Day 65.83%
57.83
178.05 118.75 151.88
Sanghi Ind
Add to
81.65
1.41%
51.20
61.72%
65.05
27.29%
80.50
2.86%
94.70
-12.57%
93.15
-11.11%
80.70
2.60%
82.80
AVERAGE VOLUME
5-Day 107671.20
10-Day 192447.70
30-Day 135332.07
22618
88.82 88.38 76.33 71.08 25.63 1.64

16-Aug-17

80.70 2.75 (3.53%)

17-Aug-17

82.80 2.1 (2.6%)

18-Aug-17

81.60 -1.2 (-1.45%)

21-Aug-17

82.05 0.45 (0.55%)

22-Aug-17

82.30 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 56.66%
8-Day 54.16%
57.31
98.75 65.85 83.18
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1320.04 today.
969.90
37.85%
1103.20
21.19%
1192.65
12.10%
1230.00
8.70%
1386.20
-3.55%
1374.10
-2.70%
1351.95
-1.11%
1,337.00
AVERAGE VOLUME
5-Day 351.40
10-Day 8751.70
30-Day 18787.93
200
1368.21 1332.53 1255.62 1217.04 28.46 4.78

16-Aug-17

1351.95 8 (0.6%)

17-Aug-17

1331.65 -20.3 (-1.5%)

18-Aug-17

1328.65 -3 (-0.23%)

21-Aug-17

1340.20 11.55 (0.87%)

22-Aug-17

1346.65 6.45 (0.48%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 19.28%
8-Day 30.42%
66.36
1,615.95 1,077.35 1336.98
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
161.15
226.93%
176.95
197.74%
221.70
137.64%
351.90
49.72%
477.45
10.35%
487.80
8.01%
510.30
3.24%
526.85
AVERAGE VOLUME
5-Day 17133.20
10-Day 20785.70
30-Day 15156.13
8045
490.88 498.97 357.72 316.63 17.75 2.16

16-Aug-17

510.30 -1.2 (-0.23%)

17-Aug-17

506.00 -4.3 (-0.84%)

18-Aug-17

496.55 -9.45 (-1.87%)

21-Aug-17

520.55 24 (4.83%)

22-Aug-17

515.15 -5.4 (-1.04%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 33.66%
8-Day 39.38%
36.23
618.15 412.15 524.86
Sections
Follow us on
Available On