Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 15 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 473.75 today.
198.40
178.93%
229.60
141.03%
315.90
75.18%
343.65
61.04%
446.85
23.84%
534.90
3.46%
520.85
6.25%
553.40
AVERAGE VOLUME
5-Day 27494.40
10-Day 21143.90
30-Day 27765.03
50383
496.19 482.24 388.75 350.24 39.81 2.44

11-Dec-17

538.40 17.55 (3.37%)

12-Dec-17

524.50 -13.9 (-2.58%)

13-Dec-17

525.20 0.7 (0.13%)

14-Dec-17

548.40 23.2 (4.42%)

15-Dec-17

553.40 5 (0.91%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 24.47%
8-Day 23.60%
19.54
658.05 438.75 561.12
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1266.86 today.
625.55
103.32%
641.95
98.12%
897.55
41.70%
1243.60
2.27%
1197.35
6.22%
1355.30
-6.16%
1276.60
-0.37%
1,271.85
AVERAGE VOLUME
5-Day 1173.00
10-Day 2118.00
30-Day 1916.53
737
1265.40 1278.80 1119.59 1030.48 15.76 1.89

11-Dec-17

1279.75 3.15 (0.25%)

12-Dec-17

1250.10 -29.65 (-2.32%)

13-Dec-17

1231.90 -18.2 (-1.46%)

14-Dec-17

1228.10 -3.8 (-0.31%)

15-Dec-17

1271.85 43.75 (3.56%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 54.60%
8-Day 54.75%
54.55
1,473.70 982.50 1267.05
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,200-Day Moving Average today.
397.10
5.78%
388.70
8.07%
455.95
-7.87%
557.00
-24.59%
461.15
-8.91%
483.65
-13.15%
429.05
-2.10%
420.05
AVERAGE VOLUME
5-Day 3133.20
10-Day 10072.70
30-Day 5884.93
2644
461.74 483.01 498.82 473.71 25.69 5.09

11-Dec-17

429.00 -0.05 (-0.01%)

12-Dec-17

427.85 -1.15 (-0.27%)

13-Dec-17

418.90 -8.95 (-2.09%)

14-Dec-17

418.05 -0.85 (-0.2%)

15-Dec-17

420.05 2 (0.48%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 53.81%
8-Day 55.54%
72.01
501.65 334.45 421.34
Morganite India
Add to
660.00
44.31%
766.40
24.28%
949.30
0.33%
991.30
-3.92%
881.15
8.09%
989.95
-3.79%
944.35
0.86%
952.45
AVERAGE VOLUME
5-Day 534.40
10-Day 521.20
30-Day 541.53
92
976.14 998.86 998.27 947.38 22.48 3.22

11-Dec-17

965.20 20.85 (2.21%)

12-Dec-17

965.00 -0.2 (-0.02%)

13-Dec-17

948.05 -16.95 (-1.76%)

14-Dec-17

950.55 2.5 (0.26%)

15-Dec-17

952.45 1.9 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
998.05 903.05 962.99
Orient Refract
Add to

ACTIONS

  • Buy Orient Refractories; target of Rs 185: Centrum
117.00
38.12%
132.55
21.92%
139.55
15.80%
151.65
6.56%
154.10
4.87%
164.10
-1.52%
160.45
0.72%
161.60
AVERAGE VOLUME
5-Day 9248.60
10-Day 7974.70
30-Day 10615.40
5481
159.77 156.93 147.72 144.87 27.44 7.1

11-Dec-17

160.65 0.2 (0.12%)

12-Dec-17

160.05 -0.6 (-0.37%)

13-Dec-17

160.25 0.2 (0.12%)

14-Dec-17

162.45 2.2 (1.37%)

15-Dec-17

161.60 -0.85 (-0.52%)

DELIVERY AVERAGES
3-Day 76.11%
5-Day 79.51%
8-Day 74.49%
67.95
194.90 130.00 162.14
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
195.30
40.07%
209.80
30.39%
240.60
13.69%
264.40
3.46%
272.40
0.42%
279.50
-2.13%
281.45
-2.81%
273.55
AVERAGE VOLUME
5-Day 11630.60
10-Day 14751.30
30-Day 20250.73
8901
279.74 284.33 257.69 248.89 41.89 4.02

11-Dec-17

278.10 -3.35 (-1.19%)

12-Dec-17

279.20 1.1 (0.4%)

13-Dec-17

277.10 -2.1 (-0.75%)

14-Dec-17

271.55 -5.55 (-2%)

15-Dec-17

273.55 2 (0.74%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 39.12%
8-Day 37.77%
36.59
325.85 217.25 274.80
Sahyadri Ind
Add to
77.35
208.47%
109.25
118.40%
121.55
96.30%
170.40
40.02%
188.20
26.78%
245.25
-2.71%
236.75
0.78%
238.60
AVERAGE VOLUME
5-Day 10522.80
10-Day 15218.10
30-Day 36949.60
8996
221.93 213.98 164.93 150.65 14.9 2.15

11-Dec-17

237.55 0.8 (0.34%)

12-Dec-17

235.90 -1.65 (-0.69%)

13-Dec-17

233.70 -2.2 (-0.93%)

14-Dec-17

234.30 0.6 (0.26%)

15-Dec-17

238.60 4.3 (1.84%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 72.70%
8-Day 75.59%
73.68
281.15 187.45 237.88
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 122.10 today.
50.00
134.50%
73.40
59.74%
91.25
28.49%
90.95
28.92%
114.05
2.81%
119.90
-2.21%
122.35
-4.17%
117.25
AVERAGE VOLUME
5-Day 57439.20
10-Day 60492.20
30-Day 95749.53
66262
119.86 121.43 98.91 91.91 35.1 2.32

11-Dec-17

120.75 -1.6 (-1.31%)

12-Dec-17

117.85 -2.9 (-2.4%)

13-Dec-17

117.30 -0.55 (-0.47%)

14-Dec-17

115.40 -1.9 (-1.62%)

15-Dec-17

117.25 1.85 (1.6%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 28.70%
8-Day 29.16%
31.11
138.45 92.35 117.41
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 150-Day,200-Day Moving Average today.
1045.45
15.14%
1249.90
-3.70%
1275.75
-5.65%
1375.60
-12.50%
1246.55
-3.44%
1182.50
1.79%
1209.90
-0.51%
1,203.70
AVERAGE VOLUME
5-Day 192.60
10-Day 5606.50
30-Day 10818.67
207
1223.70 1267.57 1305.67 1285.60 26.44 4.3

11-Dec-17

1223.95 14.05 (1.16%)

12-Dec-17

1223.95 0 (0%)

13-Dec-17

1208.15 -15.8 (-1.29%)

14-Dec-17

1200.70 -7.45 (-0.62%)

15-Dec-17

1203.70 3 (0.25%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 79.97%
8-Day 83.87%
88.18
1,440.80 960.60 1198.97
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
186.00
240.27%
250.65
152.50%
488.90
29.45%
631.55
0.21%
621.55
1.83%
653.05
-3.09%
627.95
0.79%
632.90
AVERAGE VOLUME
5-Day 9652.40
10-Day 8440.30
30-Day 13372.60
9499
636.40 656.37 563.29 495.10 19.14 2.59

11-Dec-17

638.55 10.6 (1.69%)

12-Dec-17

627.95 -10.6 (-1.66%)

13-Dec-17

617.50 -10.45 (-1.66%)

14-Dec-17

617.60 0.1 (0.02%)

15-Dec-17

632.90 15.3 (2.48%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 30.69%
8-Day 30.01%
21.08
741.10 494.10 634.64
Sections
Follow us on
Available On