Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Jun 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
296.20
22.35%
270.45
34.00%
191.60
89.14%
220.60
64.28%
273.20
32.65%
299.50
21.00%
327.50
10.66%
362.40
AVERAGE VOLUME
5-Day 119050.00
10-Day 62772.00
30-Day 28440.63
31193
307.50 286.29 232.19 236.46 226.5 1.6

19-Jun-17

393.00 65.5 (20%)

20-Jun-17

386.75 -6.25 (-1.59%)

21-Jun-17

400.30 13.55 (3.5%)

22-Jun-17

379.75 -20.55 (-5.13%)

23-Jun-17

362.40 -17.35 (-4.57%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 25.02%
8-Day 26.94%
39.97
455.70 303.80 369.32
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
552.75
73.95%
622.05
54.57%
600.00
60.25%
699.25
37.50%
771.95
24.55%
828.55
16.05%
901.10
6.70%
961.50
AVERAGE VOLUME
5-Day 6668.20
10-Day 7060.90
30-Day 3692.90
10586
839.23 839.05 715.48 698.17 13.15 1.43

19-Jun-17

940.95 39.85 (4.42%)

20-Jun-17

951.45 10.5 (1.12%)

21-Jun-17

944.70 -6.75 (-0.71%)

22-Jun-17

955.80 11.1 (1.17%)

23-Jun-17

961.50 5.7 (0.6%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 47.02%
8-Day 50.01%
70.35
1,146.95 764.65 941.91
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory closes above 30-Day Moving Average of 236.45 today.
117.65
102.34%
130.95
81.79%
165.10
44.19%
197.80
20.35%
229.35
3.79%
235.50
1.08%
250.15
-4.84%
238.05
AVERAGE VOLUME
5-Day 4041.20
10-Day 4742.70
30-Day 4955.33
1917
237.74 236.30 205.42 189.16 49.08 4.49

19-Jun-17

245.00 -5.15 (-2.06%)

20-Jun-17

242.15 -2.85 (-1.16%)

21-Jun-17

243.90 1.75 (0.72%)

22-Jun-17

243.15 -0.75 (-0.31%)

23-Jun-17

238.05 -5.1 (-2.1%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 75.49%
8-Day 77.80%
96.39
291.75 194.55 239.89
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 415.99 today.
176.00
183.30%
322.90
54.41%
363.80
37.05%
373.20
33.60%
420.20
18.66%
433.15
15.11%
479.65
3.95%
498.60
AVERAGE VOLUME
5-Day 39521.00
10-Day 30823.30
30-Day 19507.27
8426
447.69 432.37 405.28 394.43 24.45 6.05

19-Jun-17

525.15 45.5 (9.49%)

20-Jun-17

526.55 1.4 (0.27%)

21-Jun-17

516.55 -10 (-1.9%)

22-Jun-17

512.70 -3.85 (-0.75%)

23-Jun-17

498.60 -14.1 (-2.75%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 27.86%
8-Day 30.79%
34.95
615.20 410.20 501.09
Morganite India
Add to
510.00
81.82%
689.00
34.59%
606.00
53.02%
857.45
8.15%
807.10
14.89%
835.00
11.05%
935.10
-0.83%
927.30
AVERAGE VOLUME
5-Day 598.00
10-Day 1144.10
30-Day 1044.77
186
858.05 832.89 748.86 738.06 19.72 3.13

19-Jun-17

921.50 -13.6 (-1.45%)

20-Jun-17

950.75 29.25 (3.17%)

21-Jun-17

938.00 -12.75 (-1.34%)

22-Jun-17

922.15 -15.85 (-1.69%)

23-Jun-17

927.30 5.15 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
968.25 876.05 929.60
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
88.00
58.30%
114.95
21.18%
114.55
21.61%
134.20
3.80%
131.10
6.25%
138.05
0.91%
140.45
-0.82%
139.30
AVERAGE VOLUME
5-Day 4907.40
10-Day 3655.60
30-Day 5819.20
2667
136.35 137.61 128.71 125.39 24.4 6.12

19-Jun-17

141.00 0.55 (0.39%)

20-Jun-17

141.00 0 (0%)

21-Jun-17

140.00 -1 (-0.71%)

22-Jun-17

141.00 1 (0.71%)

23-Jun-17

139.30 -1.7 (-1.21%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 79.92%
8-Day 74.48%
86.75
169.20 112.80 138.24
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day Moving Average of 239.95 today.
120.15
99.58%
178.75
34.15%
190.85
25.65%
219.75
9.12%
227.35
5.48%
234.75
2.15%
246.30
-2.64%
239.80
AVERAGE VOLUME
5-Day 113469.40
10-Day 67761.80
30-Day 47245.23
27756
239.45 234.08 215.96 213.32 34.7 3.67

19-Jun-17

238.45 -7.85 (-3.19%)

20-Jun-17

256.75 18.3 (7.67%)

21-Jun-17

251.90 -4.85 (-1.89%)

22-Jun-17

245.80 -6.1 (-2.42%)

23-Jun-17

239.80 -6 (-2.44%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 38.34%
8-Day 39.64%
52.92
294.95 196.65 240.85
Sahyadri Ind
Add to
59.75
133.56%
69.65
100.36%
73.10
90.90%
98.15
42.18%
113.75
22.68%
118.05
18.21%
137.15
1.75%
139.55
AVERAGE VOLUME
5-Day 99115.00
10-Day 72425.90
30-Day 36834.73
54453
120.82 116.72 99.20 93.82 41.91 1.26

19-Jun-17

148.25 11.1 (8.09%)

20-Jun-17

149.50 1.25 (0.84%)

21-Jun-17

148.00 -1.5 (-1%)

22-Jun-17

142.75 -5.25 (-3.55%)

23-Jun-17

139.55 -3.2 (-2.24%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 57.31%
8-Day 60.32%
76.43
171.30 114.20 138.80
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 82.50 today.
72.10
13.80%
74.35
10.36%
49.80
64.76%
70.70
16.05%
78.00
5.19%
80.10
2.43%
91.45
-10.28%
82.05
AVERAGE VOLUME
5-Day 82363.00
10-Day 125122.20
30-Day 230119.20
97563
82.67 79.24 66.80 67.95 28.59 1.85

19-Jun-17

90.70 -0.75 (-0.82%)

20-Jun-17

88.95 -1.75 (-1.93%)

21-Jun-17

87.20 -1.75 (-1.97%)

22-Jun-17

84.30 -2.9 (-3.33%)

23-Jun-17

82.05 -2.25 (-2.67%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 52.73%
8-Day 51.25%
67.73
101.15 67.45 82.95
Vesuvius India
Add to

ACTIONS

  • Buy Vesuvius India; target of Rs 1392: Edelweiss
847.80
42.70%
982.70
23.11%
1028.90
17.59%
1230.00
-1.64%
1230.00
-1.64%
1268.00
-4.59%
1246.65
-2.95%
1,209.85
AVERAGE VOLUME
5-Day 663.60
10-Day 10412.50
30-Day 3595.10
1316
1247.48 1241.65 1184.15 1154.21 26.7 4.32

19-Jun-17

1271.30 24.65 (1.98%)

20-Jun-17

1261.25 -10.05 (-0.79%)

21-Jun-17

1245.40 -15.85 (-1.26%)

22-Jun-17

1220.55 -24.85 (-2%)

23-Jun-17

1209.85 -10.7 (-0.88%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 83.91%
8-Day 87.10%
70.69
1,464.65 976.45 1211.72
Visaka Ind
Add to
148.80
239.01%
201.60
150.22%
180.00
180.25%
265.60
89.93%
345.25
46.11%
449.30
12.27%
511.90
-1.46%
504.45
AVERAGE VOLUME
5-Day 54221.80
10-Day 38854.30
30-Day 34346.57
65804
428.89 389.26 275.74 258.09 19.64 2.07

19-Jun-17

518.25 6.35 (1.24%)

20-Jun-17

540.30 22.05 (4.25%)

21-Jun-17

559.75 19.45 (3.6%)

22-Jun-17

507.90 -51.85 (-9.26%)

23-Jun-17

504.45 -3.45 (-0.68%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 41.91%
8-Day 45.39%
44.24
609.45 406.35 507.48
Sections
Follow us on
Available On