Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to
271.25
82.32%
217.85
127.01%
247.75
99.62%
381.30
29.70%
364.55
35.66%
349.70
41.42%
413.40
19.63%
494.55
AVERAGE VOLUME
5-Day 119558.80
10-Day 78983.30
30-Day 35673.03
24802
378.92 364.59 322.20 291.49 100.11 2.18

13-Oct-17

414.30 0.9 (0.22%)

16-Oct-17

480.60 66.3 (16%)

17-Oct-17

470.65 -9.95 (-2.07%)

18-Oct-17

480.40 9.75 (2.07%)

19-Oct-17

494.55 14.15 (2.95%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.49%
8-Day 27.74%
28.01
576.45 384.35 493.14
HIL
Add to
674.70
93.22%
665.15
95.99%
822.05
58.59%
1001.25
30.20%
1240.25
5.11%
1227.35
6.22%
1249.00
4.38%
1,303.65
AVERAGE VOLUME
5-Day 3061.80
10-Day 2254.10
30-Day 2580.17
2680
1231.59 1196.01 989.62 902.40 16.22 1.94

13-Oct-17

1247.65 -1.35 (-0.11%)

16-Oct-17

1283.85 36.2 (2.9%)

17-Oct-17

1257.00 -26.85 (-2.09%)

18-Oct-17

1287.35 30.35 (2.41%)

19-Oct-17

1303.65 16.3 (1.27%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 44.41%
8-Day 43.54%
55.79
1,544.80 1,029.90 1308.62
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 527.33 today.
422.38
24.64%
375.40
40.24%
416.30
26.46%
538.05
-2.16%
539.20
-2.36%
503.55
4.55%
546.40
-3.65%
526.45
AVERAGE VOLUME
5-Day 3775.60
10-Day 3940.70
30-Day 4336.40
623
526.36 529.78 479.32 457.64 27.53 6.38

13-Oct-17

529.05 -17.35 (-3.18%)

16-Oct-17

517.45 -11.6 (-2.19%)

17-Oct-17

527.50 10.05 (1.94%)

18-Oct-17

527.05 -0.45 (-0.09%)

19-Oct-17

526.45 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.36%
8-Day 54.09%
50.40
632.45 421.65 526.99
Morganite India
Add to
710.00
41.39%
659.00
52.33%
813.85
23.35%
1218.85
-17.64%
1015.50
-1.15%
990.50
1.35%
988.00
1.60%
1,003.85
AVERAGE VOLUME
5-Day 330.00
10-Day 423.40
30-Day 428.80
307
1007.10 1019.54 948.36 881.88 23.11 3.39

13-Oct-17

995.00 7 (0.71%)

16-Oct-17

999.70 4.7 (0.47%)

17-Oct-17

1000.00 0.3 (0.03%)

18-Oct-17

1013.35 13.35 (1.34%)

19-Oct-17

1003.85 -9.5 (-0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,064.00 962.70 1009.97
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 151.20 today.
113.35
36.30%
119.05
29.78%
137.70
12.20%
149.55
3.31%
157.90
-2.15%
150.85
2.42%
147.80
4.53%
154.50
AVERAGE VOLUME
5-Day 8421.40
10-Day 10416.10
30-Day 14184.27
5850
150.91 146.31 141.89 137.76 27.49 6.79

13-Oct-17

147.85 0.05 (0.03%)

16-Oct-17

152.20 4.35 (2.94%)

17-Oct-17

154.35 2.15 (1.41%)

18-Oct-17

151.70 -2.65 (-1.72%)

19-Oct-17

154.50 2.8 (1.85%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 69.14%
8-Day 65.08%
60.39
182.00 121.40 154.69
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
281.40
6.70%
199.00
50.88%
222.30
35.07%
238.40
25.94%
266.20
12.79%
251.75
19.27%
270.95
10.81%
300.25
AVERAGE VOLUME
5-Day 125325.20
10-Day 80310.40
30-Day 50003.57
33511
265.23 258.69 242.07 233.13 57.41 4.41

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

17-Oct-17

292.25 -0.35 (-0.12%)

18-Oct-17

303.85 11.6 (3.97%)

19-Oct-17

300.25 -3.6 (-1.18%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
364.60 243.10 301.67
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind AGM on Sep 28, 2017||Announcement date: Aug 22, 2017
79.90
168.77%
84.90
152.94%
109.55
96.03%
141.30
51.98%
176.00
22.02%
168.00
27.83%
190.60
12.67%
214.75
AVERAGE VOLUME
5-Day 95666.20
10-Day 81419.60
30-Day 51842.93
49302
179.04 167.92 136.28 124.45 22.92 1.93

13-Oct-17

188.45 -2.15 (-1.13%)

16-Oct-17

209.50 21.05 (11.17%)

17-Oct-17

203.85 -5.65 (-2.7%)

18-Oct-17

211.20 7.35 (3.61%)

19-Oct-17

214.75 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 51.54%
8-Day 58.11%
58.18
253.40 169.00 216.24
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
72.95
62.51%
62.25
90.44%
70.30
68.63%
96.55
22.79%
91.65
29.35%
106.40
11.42%
123.70
-4.16%
118.55
AVERAGE VOLUME
5-Day 329202.40
10-Day 486628.40
30-Day 410413.17
87574
103.25 95.20 85.90 79.75 36.7 2.34

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

18-Oct-17

121.70 -3.25 (-2.6%)

19-Oct-17

118.55 -3.15 (-2.59%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.01%
8-Day 37.72%
31.57
146.00 97.40 119.39
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1368.51 today.
1100.10
21.36%
1147.65
16.33%
1230.00
8.54%
1372.95
-2.76%
1387.00
-3.75%
1328.25
0.51%
1343.40
-0.62%
1,335.05
AVERAGE VOLUME
5-Day 223.80
10-Day 235.00
30-Day 6040.20
11
1352.60 1354.55 1300.66 1266.98 28.42 4.77

13-Oct-17

1329.55 -13.85 (-1.03%)

16-Oct-17

1331.95 2.4 (0.18%)

17-Oct-17

1323.00 -8.95 (-0.67%)

18-Oct-17

1340.00 17 (1.28%)

19-Oct-17

1335.05 -4.95 (-0.37%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 75.73%
8-Day 76.12%
76.83
1,608.00 1,072.00 1371.18
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
220.20
217.53%
203.90
242.91%
316.10
121.20%
497.10
40.66%
653.45
7.00%
624.60
11.94%
673.90
3.75%
699.20
AVERAGE VOLUME
5-Day 22224.80
10-Day 27900.50
30-Day 25888.50
4018
651.91 615.47 472.03 407.60 23.55 2.86

13-Oct-17

690.10 16.2 (2.4%)

16-Oct-17

719.45 29.35 (4.25%)

17-Oct-17

712.95 -6.5 (-0.9%)

18-Oct-17

703.40 -9.55 (-1.34%)

19-Oct-17

699.20 -4.2 (-0.6%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 32.23%
8-Day 29.21%
35.70
844.05 562.75 701.36
Sections
Follow us on
Available On