Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 17:28

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 200-Day Moving Average of 236.93 today.
273.00
-9.89%
277.55
-11.37%
231.70
6.17%
188.75
30.33%
228.10
7.85%
244.55
0.59%
249.05
-1.22%
246.00
AVERAGE VOLUME
5-Day 6650.60
10-Day 6085.80
30-Day 6351.30
3260
238.08 221.23 218.92 232.19 1447.06 1.09

24-Apr-17

248.40 -0.65 (-0.26%)

25-Apr-17

247.15 -1.25 (-0.5%)

26-Apr-17

249.60 2.45 (0.99%)

27-Apr-17

245.50 -4.1 (-1.64%)

28-Apr-17

246.00 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.43%
8-Day 52.17%
70.95
294.60 196.40 246.54
HIL
Add to
550.50
49.12%
613.45
33.82%
685.30
19.79%
669.90
22.54%
736.85
11.41%
831.65
-1.29%
829.05
-0.98%
820.90
AVERAGE VOLUME
5-Day 11017.80
10-Day 6602.40
30-Day 9284.70
8323
785.31 724.98 666.00 652.49 11.23 1.2

24-Apr-17

849.10 20.05 (2.42%)

25-Apr-17

870.50 21.4 (2.52%)

26-Apr-17

848.10 -22.4 (-2.57%)

27-Apr-17

798.95 -49.15 (-5.8%)

28-Apr-17

820.90 21.95 (2.75%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 50.50%
8-Day 50.68%
48.66
958.70 639.20 822.79
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory COM on Apr 03, 2017||Announcement date: Mar 01, 2017
103.40
125.29%
143.85
61.94%
158.85
46.65%
188.90
23.32%
194.95
19.49%
228.85
1.79%
235.60
-1.12%
232.95
AVERAGE VOLUME
5-Day 5326.60
10-Day 14380.00
30-Day 17301.83
2849
219.03 214.10 180.50 168.15 62.45 4.84

24-Apr-17

231.20 -4.4 (-1.87%)

25-Apr-17

236.05 4.85 (2.1%)

26-Apr-17

234.85 -1.2 (-0.51%)

27-Apr-17

233.20 -1.65 (-0.7%)

28-Apr-17

232.95 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 64.17%
8-Day 64.45%
72.61
279.80 186.60 231.95
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 50-Day Moving Average of 399.98 today.
175.00
127.97%
272.05
46.65%
413.03
-3.41%
363.40
9.78%
370.85
7.58%
408.80
-2.41%
416.20
-4.14%
398.95
AVERAGE VOLUME
5-Day 3564.00
10-Day 6014.40
30-Day 5754.70
6261
399.19 399.85 388.41 358.38 25.77 6.3

24-Apr-17

417.80 1.6 (0.38%)

25-Apr-17

414.90 -2.9 (-0.69%)

26-Apr-17

406.95 -7.95 (-1.92%)

27-Apr-17

409.65 2.7 (0.66%)

28-Apr-17

398.95 -10.7 (-2.61%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 70.01%
8-Day 54.88%
76.01
491.55 327.75 401.94
Morganite India
Add to

ACTIONS

  • Morganite India POM on Dec 26, 2016||Announcement date: Nov 24, 2016
446.00
72.65%
601.25
28.07%
800.00
-3.75%
634.85
21.29%
840.10
-8.34%
800.05
-3.76%
791.00
-2.65%
770.00
AVERAGE VOLUME
5-Day 302.00
10-Day 307.00
30-Day 658.43
176
815.80 783.83 715.28 685.03 18.06 3.09

24-Apr-17

799.95 8.95 (1.13%)

25-Apr-17

799.00 -0.95 (-0.12%)

26-Apr-17

788.40 -10.6 (-1.33%)

27-Apr-17

778.20 -10.2 (-1.29%)

28-Apr-17

770.00 -8.2 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
817.10 739.30 767.12
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 50-Day Moving Average of 135.77 today.
83.80
62.65%
92.00
48.15%
125.60
8.52%
114.05
19.51%
131.50
3.65%
140.65
-3.09%
139.50
-2.29%
136.30
AVERAGE VOLUME
5-Day 8466.20
10-Day 6965.10
30-Day 11933.57
6526
135.68 135.70 123.39 117.34 24.34 8

24-Apr-17

141.55 2.05 (1.47%)

25-Apr-17

140.65 -0.9 (-0.64%)

26-Apr-17

136.50 -4.15 (-2.95%)

27-Apr-17

136.10 -0.4 (-0.29%)

28-Apr-17

136.30 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 77.11%
8-Day 76.32%
81.09
163.30 108.90 136.01
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 30-Day Moving Average of 224.76 today.
116.15
91.69%
128.10
73.81%
249.90
-10.90%
199.60
11.55%
220.55
0.95%
235.70
-5.54%
225.10
-1.09%
222.65
AVERAGE VOLUME
5-Day 21032.40
10-Day 23554.10
30-Day 51582.43
16961
227.21 218.78 210.48 193.94 28.04 3.81

24-Apr-17

224.80 -0.3 (-0.13%)

25-Apr-17

223.35 -1.45 (-0.65%)

26-Apr-17

220.50 -2.85 (-1.28%)

27-Apr-17

219.80 -0.7 (-0.32%)

28-Apr-17

222.65 2.85 (1.3%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.73%
8-Day 61.01%
68.57
263.75 175.85 222.81
Sanghi Ind
Add to
75.95
-2.04%
68.30
8.93%
71.20
4.49%
57.90
28.50%
69.40
7.20%
69.00
7.83%
71.40
4.20%
74.40
AVERAGE VOLUME
5-Day 114317.20
10-Day 89129.70
30-Day 66683.10
80289
71.69 68.74 63.82 66.39 173.02 1.79

24-Apr-17

75.55 4.15 (5.81%)

25-Apr-17

77.15 1.6 (2.12%)

26-Apr-17

74.00 -3.15 (-4.08%)

27-Apr-17

74.55 0.55 (0.74%)

28-Apr-17

74.40 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 54.98%
8-Day 54.93%
59.56
89.45 59.65 75.38
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1236.68 today.
764.00
61.65%
877.00
40.82%
1170.00
5.56%
1197.00
3.17%
1200.70
2.86%
1232.80
0.18%
1220.40
1.20%
1,235.00
AVERAGE VOLUME
5-Day 276.20
10-Day 205.60
30-Day 2413.83
77
1235.75 1222.16 1143.70 1091.60 28.81 4.41

24-Apr-17

1258.85 38.45 (3.15%)

25-Apr-17

1262.55 3.7 (0.29%)

26-Apr-17

1246.65 -15.9 (-1.26%)

27-Apr-17

1231.10 -15.55 (-1.25%)

28-Apr-17

1235.00 3.9 (0.32%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 96.64%
8-Day 96.09%
99.65
1,477.30 984.90 1240.53
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
117.60
184.99%
164.80
103.37%
224.25
49.45%
207.30
61.67%
265.05
26.45%
319.60
4.87%
311.20
7.70%
335.15
AVERAGE VOLUME
5-Day 44518.80
10-Day 35720.50
30-Day 23537.00
17364
294.42 269.03 223.39 209.49 13.4 1.53

24-Apr-17

313.50 2.3 (0.74%)

25-Apr-17

309.95 -3.55 (-1.13%)

26-Apr-17

333.25 23.3 (7.52%)

27-Apr-17

330.85 -2.4 (-0.72%)

28-Apr-17

335.15 4.3 (1.3%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 33.05%
8-Day 35.78%
36.55
397.00 264.70 337.40
Sections
Follow us on
Available On