Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 11 Dec 13:20

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to
67.90
9.94%
68.45
9.06%
70.05
6.57%
67.40
10.76%
77.80
-4.05%
78.15
-4.48%
74.70
-0.07%
74.65
AVERAGE VOLUME
5-Day 141567.80
10-Day 128075.40
30-Day 330610.43
31995
78.08 74.33 72.70 72.88 20.91 0.51

04-Dec-17

74.70 0 (0%)

05-Dec-17

75.00 0.3 (0.4%)

06-Dec-17

73.90 -1.1 (-1.47%)

07-Dec-17

74.45 0.55 (0.74%)

08-Dec-17

74.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 8.23%
5-Day 11.88%
8-Day 10.47%
12.35
81.95 67.05 74.78
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
51.10
18.98%
54.15
12.28%
58.50
3.93%
50.80
19.69%
63.05
-3.57%
64.60
-5.88%
61.15
-0.57%
60.80
AVERAGE VOLUME
5-Day 167002.20
10-Day 169493.90
30-Day 339193.60
63100
64.20 61.77 58.87 58.81 -20.97 0.46

04-Dec-17

61.75 0.6 (0.98%)

05-Dec-17

61.85 0.1 (0.16%)

06-Dec-17

60.50 -1.35 (-2.18%)

07-Dec-17

61.20 0.7 (1.16%)

08-Dec-17

61.15 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 28.88%
8-Day 23.27%
18.42
67.25 55.05 61.05
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
158.50
5.77%
159.15
5.34%
175.05
-4.23%
136.80
22.55%
162.35
3.26%
178.00
-5.81%
167.75
-0.06%
167.65
AVERAGE VOLUME
5-Day 1058927.60
10-Day 1257260.60
30-Day 2252913.67
211505
172.50 161.70 161.16 163.73 40.11 0.96

04-Dec-17

169.40 1.65 (0.98%)

05-Dec-17

169.80 0.4 (0.24%)

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 31.68%
8-Day 29.70%
23.58
184.25 150.75 168.07
Bank of India
Add to
114.80
59.54%
125.10
46.40%
143.75
27.41%
141.40
29.53%
194.30
-5.74%
202.40
-9.51%
187.30
-2.22%
183.15
AVERAGE VOLUME
5-Day 199884.40
10-Day 193144.70
30-Day 503304.03
94626
195.99 175.56 158.47 154.33 -32.02 0.7

04-Dec-17

185.30 -2 (-1.07%)

05-Dec-17

184.40 -0.9 (-0.49%)

06-Dec-17

182.35 -2.05 (-1.11%)

07-Dec-17

186.45 4.1 (2.25%)

08-Dec-17

185.15 -1.3 (-0.7%)

DELIVERY AVERAGES
3-Day 11.34%
5-Day 16.60%
8-Day 17.40%
8.05
203.65 166.65 185.05
Bank of Mah
Add to
29.55
-11.51%
33.05
-20.88%
29.80
-12.25%
26.30
-0.57%
27.50
-4.91%
26.75
-2.24%
26.70
-2.06%
26.15
AVERAGE VOLUME
5-Day 39677.60
10-Day 30594.10
30-Day 46265.37
25696
27.11 26.48 28.03 29.57 -3.06 0.52

04-Dec-17

26.15 -0.55 (-2.06%)

05-Dec-17

26.65 0.5 (1.91%)

06-Dec-17

25.70 -0.95 (-3.56%)

07-Dec-17

26.00 0.3 (1.17%)

08-Dec-17

26.00 0 (0%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 58.09%
8-Day 59.95%
49.86
31.20 20.80 26.13
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 384.18 today.
303.04
21.11%
286.90
27.92%
359.20
2.17%
331.75
10.63%
389.65
-5.81%
393.80
-6.81%
362.80
1.16%
367.00
AVERAGE VOLUME
5-Day 123705.60
10-Day 160354.50
30-Day 349554.47
21136
386.51 362.36 353.39 342.18 20.92 0.77

04-Dec-17

367.00 4.2 (1.16%)

05-Dec-17

373.30 6.3 (1.72%)

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 28.65%
8-Day 29.09%
15.35
403.15 329.85 368.13
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
86.80
-9.68%
90.90
-13.75%
100.30
-21.83%
99.75
-21.40%
79.85
-1.82%
80.65
-2.79%
78.85
-0.57%
78.40
AVERAGE VOLUME
5-Day 56420.80
10-Day 55565.70
30-Day 775449.33
26162
80.41 79.77 89.26 91.64 -5.93 0.87

04-Dec-17

78.25 -0.6 (-0.76%)

05-Dec-17

77.50 -0.75 (-0.96%)

06-Dec-17

77.35 -0.15 (-0.19%)

07-Dec-17

78.55 1.2 (1.55%)

08-Dec-17

78.10 -0.45 (-0.57%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 48.47%
8-Day 42.08%
46.28
93.70 62.50 78.31
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 42.67 today.
44.70
-7.05%
46.65
-10.93%
51.80
-19.79%
44.65
-6.94%
44.90
-7.46%
43.45
-4.37%
42.45
-2.12%
41.55
AVERAGE VOLUME
5-Day 16981.40
10-Day 22135.50
30-Day 56064.07
5517
44.01 42.69 47.55 48.60 -7.26 0.4

04-Dec-17

42.05 -0.4 (-0.94%)

05-Dec-17

42.30 0.25 (0.59%)

06-Dec-17

41.90 -0.4 (-0.95%)

07-Dec-17

41.90 0 (0%)

08-Dec-17

41.80 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 61.76%
8-Day 54.35%
64.02
50.15 33.45 41.73
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.30 on NSE
34.00
-27.65%
36.75
-33.06%
34.05
-27.75%
31.00
-20.65%
26.55
-7.34%
26.05
-5.57%
24.80
-0.81%
24.60
AVERAGE VOLUME
5-Day 265493.60
10-Day 323482.10
30-Day 473731.60
100964
25.78 27.34 31.67 33.51 -3.25 0.38

04-Dec-17

24.55 -0.25 (-1.01%)

05-Dec-17

24.35 -0.2 (-0.81%)

06-Dec-17

24.40 0.05 (0.21%)

07-Dec-17

24.50 0.1 (0.41%)

08-Dec-17

24.70 0.2 (0.82%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 50.77%
8-Day 51.68%
50.00
29.60 19.80 24.60
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 59.05 today.
68.65
-12.89%
76.35
-21.68%
59.35
0.76%
56.20
6.41%
61.95
-3.47%
61.90
-3.39%
59.75
0.08%
59.80
AVERAGE VOLUME
5-Day 307938.80
10-Day 308555.50
30-Day 445340.50
96290
61.53 58.70 58.91 63.32 -2.43 0.89

04-Dec-17

59.40 -0.35 (-0.59%)

05-Dec-17

58.80 -0.6 (-1.01%)

06-Dec-17

58.80 0 (0%)

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 14.35%
8-Day 15.12%
14.77
65.35 53.55 59.83
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
244.65
58.78%
281.50
37.99%
308.70
25.83%
272.15
42.73%
370.00
4.99%
412.10
-5.74%
391.40
-0.75%
388.45
AVERAGE VOLUME
5-Day 77911.20
10-Day 100153.60
30-Day 195999.00
74641
385.87 341.61 316.97 308.21 12.3 1.29

04-Dec-17

384.25 -7.15 (-1.83%)

05-Dec-17

387.55 3.3 (0.86%)

06-Dec-17

379.75 -7.8 (-2.01%)

07-Dec-17

383.70 3.95 (1.04%)

08-Dec-17

384.05 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 26.80%
8-Day 25.69%
24.00
422.45 345.65 390.95
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
24.30
-3.50%
26.55
-11.68%
25.60
-8.40%
22.65
3.53%
24.85
-5.63%
24.45
-4.09%
23.65
-0.85%
23.45
AVERAGE VOLUME
5-Day 55158.60
10-Day 52232.70
30-Day 82853.97
24984
24.39 23.81 24.61 25.33 -2.29 0.56

04-Dec-17

23.55 -0.1 (-0.42%)

05-Dec-17

23.20 -0.35 (-1.49%)

06-Dec-17

23.10 -0.1 (-0.43%)

07-Dec-17

23.40 0.3 (1.3%)

08-Dec-17

23.35 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 44.28%
8-Day 41.28%
35.01
28.00 18.70 23.60
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
118.40
2.87%
122.85
-0.85%
151.40
-19.55%
124.50
-2.17%
127.55
-4.51%
129.30
-5.80%
124.25
-1.97%
121.80
AVERAGE VOLUME
5-Day 161562.80
10-Day 178158.30
30-Day 362544.20
38213
130.39 126.87 137.21 138.35 -1.18 0.33

04-Dec-17

122.65 -1.6 (-1.29%)

05-Dec-17

123.90 1.25 (1.02%)

06-Dec-17

121.15 -2.75 (-2.22%)

07-Dec-17

122.55 1.4 (1.16%)

08-Dec-17

122.40 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 14.16%
8-Day 12.95%
18.33
134.60 110.20 122.71
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
133.05
30.55%
140.95
23.24%
151.40
14.73%
137.95
25.92%
189.25
-8.22%
186.50
-6.86%
171.35
1.37%
173.70
AVERAGE VOLUME
5-Day 993235.80
10-Day 1291784.00
30-Day 2453907.53
358276
186.71 169.48 155.82 154.51 27.66 1

04-Dec-17

173.10 1.75 (1.02%)

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.80 155.30 173.94
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.30 today.
49.70
-4.43%
52.20
-9.00%
54.20
-12.36%
48.00
-1.04%
49.90
-4.81%
49.20
-3.46%
48.45
-1.96%
47.50
AVERAGE VOLUME
5-Day 7604.00
10-Day 12979.10
30-Day 25545.43
3050
49.75 48.44 51.37 52.62 15.22 0.31

04-Dec-17

48.05 -0.4 (-0.83%)

05-Dec-17

48.05 0 (0%)

06-Dec-17

47.25 -0.8 (-1.66%)

07-Dec-17

47.45 0.2 (0.42%)

08-Dec-17

47.25 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 69.33%
8-Day 59.11%
75.56
56.70 37.80 47.36
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 358,818||Deal Price: 317.35||Value (cr): 11.39||Time: 09:17am
259.75
22.08%
269.70
17.58%
288.80
9.80%
271.95
16.60%
309.75
2.37%
334.90
-5.32%
312.55
1.46%
317.10
AVERAGE VOLUME
5-Day 1023054.20
10-Day 934697.30
30-Day 1780016.47
405434
323.58 298.84 290.05 287.74 30.37 1.75

04-Dec-17

313.30 0.75 (0.24%)

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.20
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
66.40
29.82%
66.35
29.92%
78.10
10.37%
63.15
36.50%
85.15
1.23%
91.05
-5.33%
87.80
-1.82%
86.20
AVERAGE VOLUME
5-Day 276589.00
10-Day 421651.60
30-Day 631887.23
99240
87.99 80.12 76.09 75.00 195.91 0.62

04-Dec-17

87.00 -0.8 (-0.91%)

05-Dec-17

87.70 0.7 (0.8%)

06-Dec-17

85.95 -1.75 (-2%)

07-Dec-17

87.00 1.05 (1.22%)

08-Dec-17

86.30 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.22%
8-Day 19.60%
16.74
94.90 77.70 86.44
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
33.60
-9.82%
36.00
-15.83%
33.85
-10.49%
32.20
-5.90%
32.70
-7.34%
32.40
-6.48%
31.40
-3.50%
30.30
AVERAGE VOLUME
5-Day 39175.40
10-Day 42227.70
30-Day 117442.20
17577
32.19 31.49 32.98 34.07 -2.45 0.59

04-Dec-17

31.10 -0.3 (-0.96%)

05-Dec-17

30.85 -0.25 (-0.8%)

06-Dec-17

30.25 -0.6 (-1.94%)

07-Dec-17

30.15 -0.1 (-0.33%)

08-Dec-17

30.10 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 50.30%
8-Day 40.75%
64.48
36.10 24.10 30.35
Union Bank
Add to

ACTIONS

  • Sell Union Bank, Capital First; buy Simplex Infra: Ashwani Gujral
141.60
8.86%
146.65
5.11%
157.40
-2.06%
131.20
17.49%
162.70
-5.26%
166.60
-7.47%
157.80
-2.31%
154.15
AVERAGE VOLUME
5-Day 254334.80
10-Day 266860.00
30-Day 622221.47
91618
167.14 154.47 151.21 152.13 -9.31 0.48

04-Dec-17

159.10 1.3 (0.82%)

05-Dec-17

161.10 2 (1.26%)

06-Dec-17

155.30 -5.8 (-3.6%)

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 23.15%
8-Day 21.54%
13.87
171.70 140.50 155.75
United Bank
Add to
21.10
-18.01%
24.10
-28.22%
19.70
-12.18%
18.10
-4.42%
18.15
-4.68%
17.40
-0.57%
17.45
-0.86%
17.30
AVERAGE VOLUME
5-Day 42327.60
10-Day 59583.20
30-Day 83543.43
12654
17.96 18.02 19.02 20.21 -6.46 0.41

04-Dec-17

17.40 -0.05 (-0.29%)

05-Dec-17

17.35 -0.05 (-0.29%)

06-Dec-17

17.40 0.05 (0.29%)

07-Dec-17

17.45 0.05 (0.29%)

08-Dec-17

17.40 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 59.45%
8-Day 60.45%
56.18
20.85 13.95 17.38
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
45.10
56.21%
63.55
10.86%
79.35
-11.22%
60.50
16.45%
67.60
4.22%
74.80
-5.82%
70.95
-0.70%
70.45
AVERAGE VOLUME
5-Day 190241.80
10-Day 301554.40
30-Day 499086.10
55988
70.46 65.23 70.18 69.90 8.94 1.05

04-Dec-17

70.10 -0.85 (-1.2%)

05-Dec-17

69.10 -1 (-1.43%)

06-Dec-17

68.95 -0.15 (-0.22%)

07-Dec-17

69.85 0.9 (1.31%)

08-Dec-17

70.25 0.4 (0.57%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 54.70%
8-Day 53.82%
65.62
84.30 56.20 70.47
Sections
Follow us on
Available On