Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Oct 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to
75.15
-12.38%
65.95
-0.15%
72.85
-9.61%
71.95
-8.48%
72.95
-9.73%
65.90
-0.08%
65.50
0.53%
65.85
AVERAGE VOLUME
5-Day 99289.80
10-Day 102154.50
30-Day 166074.40
72648
68.12 67.89 71.99 71.06 17.47 0.42

12-Oct-17

66.05 0.55 (0.84%)

13-Oct-17

66.20 0.15 (0.23%)

16-Oct-17

65.95 -0.25 (-0.38%)

17-Oct-17

66.35 0.4 (0.61%)

18-Oct-17

65.85 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
10.18
72.95 59.75 66.17
Andhra Bank
Add to
55.45
-0.99%
49.60
10.69%
58.90
-6.79%
57.10
-3.85%
60.00
-8.50%
56.10
-2.14%
55.50
-1.08%
54.90
AVERAGE VOLUME
5-Day 198455.40
10-Day 233810.00
30-Day 436094.40
229853
56.32 54.53 57.97 56.54 26.14 0.41

12-Oct-17

55.85 0.35 (0.63%)

13-Oct-17

55.65 -0.2 (-0.36%)

16-Oct-17

55.05 -0.6 (-1.08%)

17-Oct-17

55.40 0.35 (0.64%)

18-Oct-17

54.90 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.35%
8-Day 20.29%
15.33
60.90 49.90 55.09
Bank of Baroda
Add to
155.65
-12.11%
158.65
-13.77%
175.95
-22.25%
163.60
-16.38%
145.40
-5.91%
137.20
-0.29%
138.45
-1.19%
136.80
AVERAGE VOLUME
5-Day 503559.20
10-Day 439834.20
30-Day 3304256.90
534438
140.78 142.21 162.13 162.54 27.2 0.78

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
152.95 125.15 137.34
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
112.60
21.18%
115.25
18.39%
151.40
-9.87%
152.30
-10.41%
154.40
-11.63%
137.85
-1.02%
134.95
1.11%
136.45
AVERAGE VOLUME
5-Day 250166.60
10-Day 226023.40
30-Day 272968.10
146271
142.95 143.97 148.28 141.43 -22.15 0.52

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

17-Oct-17

137.70 0.55 (0.4%)

18-Oct-17

136.45 -1.25 (-0.91%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.45 123.95 137.14
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
30.40
-19.08%
30.15
-18.41%
34.45
-28.59%
28.35
-13.23%
26.10
-5.75%
25.15
-2.19%
25.00
-1.60%
24.60
AVERAGE VOLUME
5-Day 11612.60
10-Day 11804.10
30-Day 19083.10
12529
25.58 26.08 29.78 30.32 -2.23 0.49

12-Oct-17

25.05 0.05 (0.2%)

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

18-Oct-17

24.60 -0.3 (-1.2%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.48%
8-Day 66.80%
76.58
29.85 19.95 24.67
Canara Bank
Add to
305.66
-0.23%
280.47
8.73%
312.20
-2.32%
368.85
-17.32%
346.85
-12.08%
308.35
-1.10%
305.10
-0.05%
304.95
AVERAGE VOLUME
5-Day 106002.60
10-Day 101147.20
30-Day 153959.50
102295
323.72 328.88 337.25 323.22 15.92 0.64

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

18-Oct-17

304.95 -3.8 (-1.23%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
339.60 277.90 305.51
Central Bank
Add to
91.95
-15.93%
83.35
-7.26%
102.70
-24.73%
94.65
-18.33%
90.35
-14.44%
74.30
4.04%
79.50
-2.77%
77.30
AVERAGE VOLUME
5-Day 73029.20
10-Day 240673.80
30-Day 368913.17
32050
84.30 83.14 94.46 92.41 -6.12 0.86

12-Oct-17

79.30 -0.2 (-0.25%)

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

17-Oct-17

78.20 0 (0%)

18-Oct-17

77.30 -0.9 (-1.15%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 28.90%
8-Day 24.78%
31.17
93.80 62.60 77.71
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
41.10
-4.99%
42.80
-8.76%
54.85
-28.81%
52.60
-25.76%
44.30
-11.85%
39.40
-0.89%
39.70
-1.64%
39.05
AVERAGE VOLUME
5-Day 19052.60
10-Day 23464.00
30-Day 28924.20
11107
41.89 43.59 49.88 48.79 7.66 0.37

12-Oct-17

39.80 0.1 (0.25%)

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

18-Oct-17

39.05 -0.35 (-0.89%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.37%
8-Day 59.17%
64.71
47.25 31.55 39.24
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
36.70
-22.62%
35.05
-18.97%
38.75
-26.71%
34.20
-16.96%
31.15
-8.83%
30.55
-7.04%
30.65
-7.34%
28.40
AVERAGE VOLUME
5-Day 194968.60
10-Day 148933.30
30-Day 134377.97
625278
30.70 30.96 34.88 35.23 -3.93 0.4

12-Oct-17

30.25 -0.4 (-1.31%)

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
36.15 24.15 28.38
IDBI Bank
Add to
70.05
-25.34%
74.10
-29.42%
72.70
-28.06%
57.95
-9.75%
57.25
-8.65%
52.20
0.19%
51.85
0.87%
52.30
AVERAGE VOLUME
5-Day 167320.00
10-Day 216493.60
30-Day 253147.00
118290
54.12 54.35 62.40 66.16 -2.21 0.78

12-Oct-17

52.25 0.4 (0.77%)

13-Oct-17

53.05 0.8 (1.53%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.80 0 (0%)

18-Oct-17

52.30 -0.5 (-0.95%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
58.05 47.55 52.43
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
211.00
24.76%
248.50
5.94%
257.60
2.19%
318.65
-17.39%
284.75
-7.55%
262.55
0.27%
270.95
-2.84%
263.25
AVERAGE VOLUME
5-Day 164573.20
10-Day 105965.60
30-Day 81075.30
44494
273.19 280.93 295.60 288.45 8.6 0.87

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

17-Oct-17

271.65 0.6 (0.22%)

18-Oct-17

263.25 -8.4 (-3.09%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.23%
8-Day 33.96%
38.24
298.80 244.50 267.11
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
25.30
-12.25%
25.70
-13.62%
27.95
-20.57%
25.55
-13.11%
23.25
-4.52%
22.35
-0.67%
22.10
0.45%
22.20
AVERAGE VOLUME
5-Day 54091.00
10-Day 56941.70
30-Day 75342.93
46469
22.70 22.81 25.40 25.58 -2.57 0.53

12-Oct-17

22.10 0 (0%)

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

18-Oct-17

22.20 -0.2 (-0.89%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.38%
8-Day 39.52%
36.01
26.85 17.95 22.10
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
127.15
-10.62%
116.10
-2.11%
151.70
-25.08%
149.30
-23.88%
133.80
-15.06%
120.35
-5.57%
115.25
-1.39%
113.65
AVERAGE VOLUME
5-Day 238365.40
10-Day 217951.10
30-Day 209802.70
202554
124.05 124.78 141.64 135.94 -2.34 0.31

12-Oct-17

113.95 -1.3 (-1.13%)

13-Oct-17

114.90 0.95 (0.83%)

16-Oct-17

115.20 0.3 (0.26%)

17-Oct-17

115.30 0.1 (0.09%)

18-Oct-17

113.65 -1.65 (-1.43%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
126.80 103.80 114.30
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
140.65
-7.00%
130.40
0.31%
156.10
-16.21%
154.90
-15.56%
144.65
-9.57%
129.70
0.85%
131.70
-0.68%
130.80
AVERAGE VOLUME
5-Day 498864.80
10-Day 419567.20
30-Day 477755.90
626925
137.08 139.78 148.75 145.28 21 0.75

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

18-Oct-17

130.80 -3.7 (-2.75%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.95 121.05 132.21
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 44.85 on NSE
51.00
-11.37%
48.60
-7.00%
57.95
-22.00%
54.90
-17.67%
47.75
-5.34%
45.45
-0.55%
45.25
-0.11%
45.20
AVERAGE VOLUME
5-Day 10006.80
10-Day 9704.60
30-Day 14335.33
5821
46.48 47.50 53.34 52.74 10.46 0.29

12-Oct-17

45.55 0.3 (0.66%)

13-Oct-17

45.30 -0.25 (-0.55%)

16-Oct-17

45.15 -0.15 (-0.33%)

17-Oct-17

45.10 -0.05 (-0.11%)

18-Oct-17

45.20 0.1 (0.22%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 70.03%
8-Day 69.66%
66.93
54.10 36.10 45.11
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
256.90
-4.94%
257.60
-5.20%
290.15
-15.84%
290.45
-15.92%
270.15
-9.61%
251.30
-2.83%
251.60
-2.94%
244.20
AVERAGE VOLUME
5-Day 920481.80
10-Day 780530.90
30-Day 855703.13
1673032
260.86 269.83 282.43 277.50 21.14 1.34

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.24
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
71.70
-4.25%
65.05
5.53%
71.30
-3.72%
76.95
-10.79%
69.45
-1.15%
62.60
9.66%
65.55
4.73%
68.65
AVERAGE VOLUME
5-Day 210458.40
10-Day 195916.70
30-Day 178804.30
367117
65.82 65.57 73.02 71.53 381.39 0.49

12-Oct-17

65.95 0.4 (0.61%)

13-Oct-17

66.15 0.2 (0.3%)

16-Oct-17

65.25 -0.9 (-1.36%)

17-Oct-17

68.20 2.95 (4.52%)

18-Oct-17

68.65 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 10.70%
5-Day 12.64%
8-Day 14.25%
10.71
75.00 61.40 68.96
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
35.45
-16.93%
33.95
-13.25%
37.30
-21.05%
34.20
-13.89%
31.15
-5.46%
30.00
-1.83%
29.80
-1.17%
29.45
AVERAGE VOLUME
5-Day 37070.00
10-Day 43881.30
30-Day 59996.13
42342
30.55 30.70 34.30 34.53 -2.65 0.57

12-Oct-17

29.55 -0.25 (-0.84%)

13-Oct-17

29.50 -0.05 (-0.17%)

16-Oct-17

29.35 -0.15 (-0.51%)

17-Oct-17

29.55 0.2 (0.68%)

18-Oct-17

29.45 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 32.56%
8-Day 31.21%
30.70
35.45 23.65 29.38
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
143.20
-12.01%
138.95
-9.32%
152.85
-17.57%
155.75
-19.10%
137.30
-8.23%
126.55
-0.43%
125.95
0.04%
126.00
AVERAGE VOLUME
5-Day 326237.20
10-Day 308854.90
30-Day 299641.97
277029
131.07 132.76 149.65 147.90 18.1 0.39

12-Oct-17

126.75 0.8 (0.64%)

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
140.55 115.05 126.86
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.30 on NSE
21.20
-18.16%
21.05
-17.58%
22.55
-23.06%
19.45
-10.80%
18.40
-5.71%
18.00
-3.61%
17.70
-1.98%
17.35
AVERAGE VOLUME
5-Day 44476.80
10-Day 54115.10
30-Day 48047.70
45791
18.11 18.22 20.32 20.96 -91.32 0.41

12-Oct-17

17.45 -0.25 (-1.41%)

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

17-Oct-17

17.55 0 (0%)

18-Oct-17

17.35 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 80.84%
8-Day 80.00%
75.82
21.05 14.05 17.33
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
39.85
45.42%
51.60
12.31%
69.95
-17.16%
74.30
-22.01%
61.50
-5.77%
54.40
6.53%
54.80
5.75%
57.95
AVERAGE VOLUME
5-Day 149937.00
10-Day 151580.50
30-Day 164558.00
157451
57.99 61.63 70.44 67.41 6.87 0.79

12-Oct-17

54.80 0 (0%)

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.60 46.40 57.99
Sections
Follow us on
Available On