Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 53.10 on BSE
70.65
-22.51%
89.45
-38.79%
66.85
-18.10%
78.85
-30.56%
68.70
-20.31%
64.85
-15.57%
59.55
-8.06%
54.75
AVERAGE VOLUME
5-Day 659022.40
10-Day 497366.20
30-Day 351805.00
834784
66.82 69.70 71.26 72.13 -4.16 0.37

09-Feb-18

59.55 0.3 (0.51%)

12-Feb-18

61.00 1.45 (2.43%)

14-Feb-18

56.25 -4.75 (-7.79%)

15-Feb-18

54.95 -1.3 (-2.31%)

16-Feb-18

54.75 -0.2 (-0.36%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 18.88%
8-Day 18.72%
9.62
60.40 49.50 54.57
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 43.60 on BSE
53.85
-13.28%
70.70
-33.95%
51.20
-8.79%
64.75
-27.88%
55.15
-15.32%
51.25
-8.88%
47.20
-1.06%
46.70
AVERAGE VOLUME
5-Day 307479.60
10-Day 364487.60
30-Day 292434.60
228970
53.46 56.01 57.42 58.32 -4.84 0.35

09-Feb-18

47.20 0 (0%)

12-Feb-18

48.75 1.55 (3.28%)

14-Feb-18

46.90 -1.85 (-3.79%)

15-Feb-18

47.00 0.1 (0.21%)

16-Feb-18

46.70 -0.3 (-0.64%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 24.82%
8-Day 25.53%
15.22
51.70 42.30 46.60
Bank of Baroda
Add to
166.05
-8.22%
193.55
-21.26%
147.15
3.57%
182.50
-16.49%
157.00
-2.93%
152.30
0.07%
156.40
-2.56%
152.40
AVERAGE VOLUME
5-Day 2735253.00
10-Day 2005894.90
30-Day 1712503.40
1757369
161.48 162.92 157.74 161.96 42.69 0.87

09-Feb-18

156.40 0.25 (0.16%)

12-Feb-18

168.65 12.25 (7.83%)

14-Feb-18

165.70 -2.95 (-1.75%)

15-Feb-18

158.95 -6.75 (-4.07%)

16-Feb-18

152.40 -6.55 (-4.12%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 28.72%
8-Day 29.84%
18.55
174.80 143.10 154.57
Bank of India
Add to
125.45
3.71%
187.45
-30.59%
147.00
-11.50%
207.55
-37.32%
156.95
-17.11%
153.45
-15.22%
142.55
-8.73%
130.10
AVERAGE VOLUME
5-Day 537604.40
10-Day 567203.10
30-Day 431100.63
573213
156.99 164.39 162.49 159.99 -4.94 0.5

09-Feb-18

142.55 -0.2 (-0.14%)

12-Feb-18

144.85 2.3 (1.61%)

14-Feb-18

133.45 -11.4 (-7.87%)

15-Feb-18

133.35 -0.1 (-0.07%)

16-Feb-18

130.10 -3.25 (-2.44%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.16%
8-Day 12.19%
9.23
146.65 120.05 130.32
Bank of Mah
Add to
32.90
-44.07%
33.90
-45.72%
26.85
-31.47%
26.65
-30.96%
21.85
-15.79%
19.90
-7.54%
18.90
-2.65%
18.40
AVERAGE VOLUME
5-Day 113892.00
10-Day 165329.80
30-Day 198510.10
288423
20.80 21.84 25.19 26.65 -1.71 0.4

09-Feb-18

18.90 -0.15 (-0.79%)

12-Feb-18

18.95 0.05 (0.26%)

14-Feb-18

18.90 -0.05 (-0.26%)

15-Feb-18

18.65 -0.25 (-1.32%)

16-Feb-18

18.40 -0.25 (-1.34%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 44.30%
8-Day 53.75%
57.00
22.35 14.95 18.57
Canara Bank
Add to
287.86
6.94%
373.25
-17.52%
336.65
-8.55%
384.40
-19.91%
339.35
-9.28%
330.20
-6.77%
321.35
-4.20%
307.85
AVERAGE VOLUME
5-Day 459523.20
10-Day 421436.50
30-Day 280678.23
176786
342.69 350.99 351.99 353.06 21.59 0.65

09-Feb-18

321.35 -1.65 (-0.51%)

12-Feb-18

327.95 6.6 (2.05%)

14-Feb-18

308.85 -19.1 (-5.82%)

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 15.74%
8-Day 17.06%
15.12
341.70 279.60 308.12
Central Bank
Add to
85.70
-21.76%
118.80
-43.56%
74.65
-10.18%
79.30
-15.45%
73.60
-8.90%
72.65
-7.71%
67.55
-0.74%
67.05
AVERAGE VOLUME
5-Day 67015.40
10-Day 63344.30
30-Day 268446.43
56961
72.29 73.72 80.49 85.83 -3.68 0.76

09-Feb-18

67.55 0.7 (1.05%)

12-Feb-18

69.50 1.95 (2.89%)

14-Feb-18

68.75 -0.75 (-1.08%)

15-Feb-18

68.95 0.2 (0.29%)

16-Feb-18

67.05 -1.9 (-2.76%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 47.99%
8-Day 46.09%
42.78
82.70 55.20 67.32
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 33.70 on BSE
46.65
-29.05%
59.35
-44.23%
45.90
-27.89%
42.20
-21.56%
39.40
-15.99%
38.50
-14.03%
35.60
-7.02%
33.10
AVERAGE VOLUME
5-Day 46585.20
10-Day 45226.60
30-Day 42468.80
39432
38.27 39.03 43.04 45.71 -1.85 0.32

09-Feb-18

35.60 -0.45 (-1.25%)

12-Feb-18

36.25 0.65 (1.83%)

14-Feb-18

34.50 -1.75 (-4.83%)

15-Feb-18

33.95 -0.55 (-1.59%)

16-Feb-18

33.10 -0.85 (-2.5%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.04%
8-Day 58.87%
64.74
40.70 27.20 33.37
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 21.00 on NSE
37.30
-42.49%
39.45
-45.63%
31.20
-31.25%
24.55
-12.63%
25.35
-15.38%
24.85
-13.68%
22.50
-4.67%
21.45
AVERAGE VOLUME
5-Day 476356.60
10-Day 470581.70
30-Day 556967.47
416443
24.92 24.80 28.25 30.28 -1.9 0.34

09-Feb-18

22.50 -0.3 (-1.32%)

12-Feb-18

22.90 0.4 (1.78%)

14-Feb-18

22.35 -0.55 (-2.4%)

15-Feb-18

22.05 -0.3 (-1.34%)

16-Feb-18

21.45 -0.6 (-2.72%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 39.43%
8-Day 41.48%
47.43
26.45 17.65 21.48
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 62.04 today.
80.85
-23.62%
76.55
-19.33%
53.15
16.18%
59.45
3.87%
59.65
3.52%
63.65
-2.99%
62.80
-1.67%
61.75
AVERAGE VOLUME
5-Day 1475627.80
10-Day 1226600.60
30-Day 949003.00
952535
62.04 61.02 58.60 59.75 -2.83 0.92

09-Feb-18

62.80 1.35 (2.2%)

12-Feb-18

67.60 4.8 (7.64%)

14-Feb-18

65.30 -2.3 (-3.4%)

15-Feb-18

63.50 -1.8 (-2.76%)

16-Feb-18

61.75 -1.75 (-2.76%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.13%
8-Day 19.74%
20.45
69.85 57.15 62.42
Indian Bank
Add to
289.15
16.41%
360.70
-6.68%
296.35
13.58%
412.50
-18.40%
370.15
-9.06%
354.50
-5.05%
339.35
-0.81%
336.60
AVERAGE VOLUME
5-Day 138767.00
10-Day 138646.90
30-Day 102288.57
55054
365.08 372.07 334.54 330.11 11.18 1.12

09-Feb-18

339.35 -1 (-0.29%)

12-Feb-18

356.15 16.8 (4.95%)

14-Feb-18

348.90 -7.25 (-2.04%)

15-Feb-18

345.20 -3.7 (-1.06%)

16-Feb-18

336.60 -8.6 (-2.49%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 20.06%
8-Day 19.73%
29.19
379.70 310.70 341.13
IOB
Add to
26.85
-23.84%
29.90
-31.61%
22.70
-9.91%
23.70
-13.71%
22.95
-10.89%
22.35
-8.50%
20.95
-2.39%
20.45
AVERAGE VOLUME
5-Day 88838.20
10-Day 95627.40
30-Day 139217.40
57460
22.51 22.60 23.39 24.22 -1.75 0.49

09-Feb-18

20.95 -0.1 (-0.48%)

12-Feb-18

21.85 0.9 (4.3%)

14-Feb-18

21.50 -0.35 (-1.6%)

15-Feb-18

20.65 -0.85 (-3.95%)

16-Feb-18

20.45 -0.2 (-0.97%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 47.69%
8-Day 51.43%
55.06
24.75 16.55 20.51
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
120.65
-12.76%
161.55
-34.85%
123.95
-15.09%
129.95
-19.01%
117.05
-10.08%
114.05
-7.72%
110.15
-4.45%
105.25
AVERAGE VOLUME
5-Day 737763.80
10-Day 529564.10
30-Day 338091.23
548148
117.58 119.29 126.94 133.56 -0.67 0.29

09-Feb-18

110.15 0.1 (0.09%)

12-Feb-18

112.35 2.2 (2%)

14-Feb-18

104.00 -8.35 (-7.43%)

15-Feb-18

104.55 0.55 (0.53%)

16-Feb-18

105.25 0.7 (0.67%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 23.79%
8-Day 20.06%
10.32
115.00 94.10 104.93
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 831,471||Deal Price: 123.60||Value (cr): 10.28||Time: 09:26am
  • PNB has hit 52wk low of Rs 123.40 on NSE
140.85
-10.79%
174.55
-28.01%
147.55
-14.84%
189.45
-33.68%
165.55
-24.10%
167.05
-24.78%
156.80
-19.87%
125.65
AVERAGE VOLUME
5-Day 5048316.00
10-Day 3309927.90
30-Day 2138194.67
11728033
167.41 169.32 161.40 159.25 21.81 0.8

09-Feb-18

156.80 -2.5 (-1.57%)

12-Feb-18

161.65 4.85 (3.09%)

14-Feb-18

145.80 -15.85 (-9.81%)

15-Feb-18

128.35 -17.45 (-11.97%)

16-Feb-18

125.65 -2.7 (-2.1%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 16.37%
8-Day 16.50%
15.72
141.15 115.55 124.18
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 37.80 on NSE
52.70
-24.38%
62.35
-36.09%
49.05
-18.76%
49.70
-19.82%
47.50
-16.11%
44.30
-10.05%
41.75
-4.55%
39.85
AVERAGE VOLUME
5-Day 18574.40
10-Day 19468.90
30-Day 20866.93
13977
45.82 46.57 48.50 50.49 -7.56 0.26

09-Feb-18

41.75 0.05 (0.12%)

12-Feb-18

42.20 0.45 (1.08%)

14-Feb-18

41.50 -0.7 (-1.66%)

15-Feb-18

40.65 -0.85 (-2.05%)

16-Feb-18

39.85 -0.8 (-1.97%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 57.45%
8-Day 63.41%
66.42
48.75 32.55 39.95
SBI
Add to
270.40
0.50%
307.00
-11.48%
282.90
-3.94%
333.45
-18.50%
296.15
-8.24%
305.55
-11.06%
296.40
-8.32%
271.75
AVERAGE VOLUME
5-Day 2520820.20
10-Day 2747993.80
30-Day 2193013.53
3887817
301.58 306.39 295.55 293.84 58.82 1.5

09-Feb-18

296.40 -5.05 (-1.68%)

12-Feb-18

288.50 -7.9 (-2.67%)

14-Feb-18

276.80 -11.7 (-4.06%)

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.35%
8-Day 38.49%
23.01
306.70 251.00 273.57
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 60.80 on NSE
68.60
-13.05%
90.80
-34.31%
64.70
-7.81%
87.60
-31.91%
74.75
-20.20%
69.50
-14.17%
65.20
-8.51%
59.65
AVERAGE VOLUME
5-Day 908928.20
10-Day 681339.10
30-Day 495092.97
406143
72.97 77.03 74.95 76.35 -6.72 0.49

09-Feb-18

65.20 -0.2 (-0.31%)

12-Feb-18

65.75 0.55 (0.84%)

14-Feb-18

62.80 -2.95 (-4.49%)

15-Feb-18

61.35 -1.45 (-2.31%)

16-Feb-18

59.65 -1.7 (-2.77%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 29.77%
8-Day 30.11%
37.61
67.45 55.25 60.23
UCO Bank
Add to
36.05
-21.22%
39.70
-28.46%
30.45
-6.73%
31.50
-9.84%
30.70
-7.49%
30.95
-8.24%
29.30
-3.07%
28.40
AVERAGE VOLUME
5-Day 86725.20
10-Day 130682.10
30-Day 193307.07
43677
30.84 30.54 31.36 32.56 -1.83 0.55

09-Feb-18

29.30 -0.2 (-0.68%)

12-Feb-18

29.55 0.25 (0.85%)

14-Feb-18

29.10 -0.45 (-1.52%)

15-Feb-18

28.75 -0.35 (-1.2%)

16-Feb-18

28.40 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 39.30%
8-Day 37.49%
37.56
34.50 23.00 28.51
Union Bank
Add to
141.70
-16.51%
180.45
-34.44%
133.40
-11.32%
173.35
-31.76%
136.25
-13.17%
132.45
-10.68%
126.15
-6.22%
118.30
AVERAGE VOLUME
5-Day 758233.60
10-Day 671923.20
30-Day 543530.57
839255
135.20 140.79 145.14 149.04 -3.96 0.43

09-Feb-18

126.15 0.85 (0.68%)

12-Feb-18

127.50 1.35 (1.07%)

14-Feb-18

121.25 -6.25 (-4.9%)

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.91%
8-Day 21.19%
16.06
132.10 108.10 117.82
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 16.15 on NSE
24.70
-39.88%
22.45
-33.85%
18.50
-19.73%
17.20
-13.66%
17.90
-17.04%
16.50
-10.00%
15.15
-1.98%
14.85
AVERAGE VOLUME
5-Day 145315.80
10-Day 153288.80
30-Day 148414.53
61209
16.96 17.19 18.02 18.65 -2.07 0.35

09-Feb-18

15.15 -0.25 (-1.62%)

12-Feb-18

15.25 0.1 (0.66%)

14-Feb-18

15.10 -0.15 (-0.98%)

15-Feb-18

15.00 -0.1 (-0.66%)

16-Feb-18

14.85 -0.15 (-1%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 36.46%
8-Day 47.65%
59.80
18.00 12.00 14.88
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
64.80
-10.03%
89.70
-35.01%
67.95
-14.20%
69.70
-16.36%
65.65
-11.20%
62.35
-6.50%
60.90
-4.27%
58.30
AVERAGE VOLUME
5-Day 340000.80
10-Day 324891.00
30-Day 308235.23
241590
64.49 66.55 66.04 69.47 8.94 0.87

09-Feb-18

60.90 0.75 (1.25%)

12-Feb-18

61.25 0.35 (0.57%)

14-Feb-18

58.85 -2.4 (-3.92%)

15-Feb-18

58.15 -0.7 (-1.19%)

16-Feb-18

58.30 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.88%
8-Day 49.11%
40.88
69.75 46.55 57.79
Sections
Follow us on
Available On