Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Oct 19:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
535.35
-14.01%
483.70
-4.83%
499.25
-7.79%
520.15
-11.50%
520.85
-11.62%
505.30
-8.90%
524.65
-12.26%
460.35
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
298321
506.67 503.41 506.79 500.95 31.15 1.98

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
510.75 417.95 462.11
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 161.93 today.
130.21
20.69%
127.08
23.66%
135.12
16.30%
164.55
-4.50%
169.40
-7.23%
164.45
-4.44%
158.30
-0.73%
157.15
AVERAGE VOLUME
5-Day 884297.40
10-Day 450105.30
30-Day 205247.50
10062
161.56 160.57 155.80 149.96 19.99 2.92

13-Oct-17

159.10 0.8 (0.51%)

16-Oct-17

159.75 0.65 (0.41%)

17-Oct-17

159.95 0.2 (0.13%)

18-Oct-17

159.15 -0.8 (-0.5%)

19-Oct-17

157.15 -2 (-1.26%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 84.08%
8-Day 82.36%
56.86
190.95 127.35 158.18
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
127.45
40.17%
119.10
50.00%
176.40
1.28%
193.55
-7.70%
195.20
-8.48%
184.80
-3.33%
188.60
-5.28%
178.65
AVERAGE VOLUME
5-Day 191637.40
10-Day 130187.00
30-Day 128001.10
37949
186.75 185.39 188.04 174.11 24.08 2.79

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

18-Oct-17

181.00 -3.2 (-1.74%)

19-Oct-17

178.65 -2.35 (-1.3%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
12.27
199.10 162.90 179.47
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 36.71 today.
23.55
57.54%
25.00
48.40%
33.25
11.58%
42.75
-13.22%
39.10
-5.12%
38.85
-4.50%
37.65
-1.46%
37.10
AVERAGE VOLUME
5-Day 52035.20
10-Day 59004.00
30-Day 80272.33
41169
37.80 36.73 37.02 34.10 63.97 1.35

13-Oct-17

37.40 -0.25 (-0.66%)

16-Oct-17

37.45 0.05 (0.13%)

17-Oct-17

37.20 -0.25 (-0.67%)

18-Oct-17

37.00 -0.2 (-0.54%)

19-Oct-17

37.10 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 53.64%
8-Day 52.46%
48.81
44.40 29.60 37.20
Federal Bank
Add to
70.85
76.01%
77.05
61.84%
91.65
36.06%
115.35
8.11%
119.05
4.75%
113.30
10.06%
118.00
5.68%
124.70
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17 113.16 109.26 101.77 26.03 2.71

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

18-Oct-17

126.30 0.45 (0.36%)

19-Oct-17

124.70 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.90 113.70 125.20
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
1258.55
47.02%
1234.85
49.84%
1447.05
27.87%
1692.60
9.32%
1851.55
-0.06%
1796.80
2.98%
1815.45
1.92%
1,850.35
AVERAGE VOLUME
5-Day 44524.40
10-Day 45337.50
30-Day 66805.53
13130
1820.93 1797.33 1660.64 1571.13 31.45 5.34

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

19-Oct-17

1850.35 -19.25 (-1.03%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,056.55 1,682.65 1856.05
ICICI Bank
Add to
240.91
7.03%
245.18
5.17%
255.41
0.96%
302.05
-14.63%
294.35
-12.40%
276.00
-6.58%
267.55
-3.63%
257.85
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
77.30
-27.17%
64.75
-13.05%
58.55
-3.84%
62.00
-9.19%
59.90
-6.01%
56.15
0.27%
59.30
-5.06%
56.30
AVERAGE VOLUME
5-Day 567737.80
10-Day 609054.40
30-Day 634925.70
407049
57.90 57.03 59.18 59.91 16.04 1.3

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

18-Oct-17

56.30 -1.15 (-2%)

19-Oct-17

56.30 0 (0%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
61.90 50.70 56.42
IndusInd Bank
Add to
1210.40
40.00%
1219.60
38.95%
1422.75
19.11%
1576.45
7.49%
1746.00
-2.94%
1696.90
-0.14%
1742.60
-2.75%
1,694.60
AVERAGE VOLUME
5-Day 48121.40
10-Day 49188.10
30-Day 69698.93
13209
1713.13 1687.27 1548.66 1477.80 31.51 5.01

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,882.00 1,539.90 1701.18
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
67.05
10.37%
61.85
19.64%
76.85
-3.71%
86.90
-14.84%
79.30
-6.68%
74.80
-1.07%
73.35
0.89%
74.00
AVERAGE VOLUME
5-Day 33355.60
10-Day 39709.90
30-Day 36036.10
14835
75.63 77.05 80.74 77.21 -2.54 0.73

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

19-Oct-17

74.00 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 59.18%
8-Day 60.02%
68.13
87.95 58.65 74.01
Karnataka Bank
Add to
123.72
27.34%
122.85
28.25%
151.90
3.72%
157.35
0.13%
155.00
1.65%
144.40
9.11%
153.10
2.91%
157.55
AVERAGE VOLUME
5-Day 737137.00
10-Day 512246.40
30-Day 316891.10
114889
151.60 149.95 156.39 147.94 10.26 0.87

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

18-Oct-17

159.40 2.6 (1.66%)

19-Oct-17

157.55 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.30 143.50 157.86
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
88.98
44.08%
80.08
60.09%
110.73
15.78%
129.65
-1.12%
147.39
-13.02%
134.21
-4.48%
131.50
-2.51%
128.20
AVERAGE VOLUME
5-Day 345189.20
10-Day 411654.20
30-Day 405182.33
71290
136.55 134.16 123.18 113.34 14.99 1.57

13-Oct-17

129.20 -2.3 (-1.75%)

16-Oct-17

128.25 -0.95 (-0.74%)

17-Oct-17

127.30 -0.95 (-0.74%)

18-Oct-17

124.15 -3.15 (-2.47%)

19-Oct-17

128.20 4.05 (3.26%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 73.96%
8-Day 74.83%
49.51
148.95 99.35 128.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
774.05
39.44%
728.80
48.10%
874.70
23.40%
994.75
8.50%
1034.45
4.34%
1028.00
5.00%
1058.40
1.98%
1,079.35
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
15326
1030.40 1011.43 962.71 914.12 57.38 7.43

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,207.10 987.70 1082.57
Lakshmi Vilas
Add to
150.25
1.96%
138.65
10.49%
171.85
-10.85%
200.60
-23.63%
170.05
-9.91%
143.10
7.06%
140.75
8.85%
153.20
AVERAGE VOLUME
5-Day 139290.20
10-Day 202788.20
30-Day 170674.47
78299
153.45 161.90 177.52 170.09 14.19 1.49

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

19-Oct-17

153.20 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
182.80 121.90 153.04
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 522.06 today.
312.75
67.02%
377.85
38.24%
576.45
-9.39%
537.95
-2.90%
534.45
-2.26%
510.05
2.41%
516.30
1.17%
522.35
AVERAGE VOLUME
5-Day 74780.00
10-Day 87871.20
30-Day 95163.10
31938
521.51 519.95 528.56 497.46 44.34 4.96

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

18-Oct-17

522.60 0.7 (0.13%)

19-Oct-17

522.35 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.01%
8-Day 63.84%
82.01
574.85 470.35 523.42
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
21.35
50.35%
19.18
67.36%
22.30
43.95%
28.50
12.63%
29.10
10.31%
29.35
9.37%
31.35
2.39%
32.10
AVERAGE VOLUME
5-Day 2663695.20
10-Day 4200091.20
30-Day 2380730.07
797516
29.94 29.08 27.03 25.23 19.81 1.26

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

18-Oct-17

32.10 -0.05 (-0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.30 28.90 32.21
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.90 today.
52.95
13.60%
55.25
8.87%
53.00
13.49%
61.75
-2.59%
58.00
3.71%
60.05
0.17%
60.65
-0.82%
60.15
AVERAGE VOLUME
5-Day 1373.80
10-Day 1272.60
30-Day 1476.07
200
59.03 59.05 56.74 56.48 0 0.01

13-Oct-17

60.05 -0.6 (-0.99%)

16-Oct-17

60.90 0.85 (1.42%)

17-Oct-17

60.00 -0.9 (-1.48%)

18-Oct-17

60.00 0 (0%)

19-Oct-17

60.15 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 83.16%
8-Day 83.36%
90.66
72.00 48.00 59.62
Yes Bank
Add to
1291.85
-72.28%
1347.15
-73.42%
1605.40
-77.70%
1563.15
-77.09%
1863.80
-80.79%
356.05
0.56%
365.30
-1.98%
358.05
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
200578
855.56 1211.95 1434.33 1420.03 23.01 3.72

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.50 326.10 360.97
Sections
Follow us on
Available On