Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 13 Dec 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to
444.60
20.32%
511.00
4.69%
507.40
5.43%
495.55
7.95%
537.80
-0.53%
559.65
-4.41%
533.75
0.22%
534.95
AVERAGE VOLUME
5-Day 275281.80
10-Day 273575.60
30-Day 516707.23
152988
540.78 522.82 513.20 511.38 36.22 2.3

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
592.10 484.50 536.93
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
121.22
47.75%
127.40
40.58%
158.98
12.66%
166.40
7.63%
166.10
7.83%
162.05
10.52%
179.80
-0.39%
179.10
AVERAGE VOLUME
5-Day 29804.80
10-Day 137298.60
30-Day 176492.97
13025
167.30 164.46 162.55 155.99 21.98 3.34

06-Dec-17

178.55 -1.25 (-0.7%)

07-Dec-17

178.90 0.35 (0.2%)

08-Dec-17

178.40 -0.5 (-0.28%)

11-Dec-17

180.50 2.1 (1.18%)

12-Dec-17

177.40 -3.1 (-1.72%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.35%
8-Day 65.58%
79.90
212.85 141.95 178.63
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
104.50
74.40%
165.25
10.29%
202.65
-10.07%
188.30
-3.21%
181.15
0.61%
189.80
-3.98%
185.05
-1.51%
182.25
AVERAGE VOLUME
5-Day 237126.00
10-Day 176613.70
30-Day 142823.67
42556
182.57 182.84 189.43 184.78 24.56 2.85

06-Dec-17

183.15 -1.9 (-1.03%)

07-Dec-17

186.05 2.9 (1.58%)

08-Dec-17

187.65 1.6 (0.86%)

11-Dec-17

188.20 0.55 (0.29%)

12-Dec-17

187.05 -1.15 (-0.61%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.10%
8-Day 37.65%
37.71
205.75 168.35 183.90
Dhanlaxmi Bank
Add to

ACTIONS

  • Hold Dhanlaxmi Bank, target Rs 45: Sharmila Joshi
23.80
28.36%
27.40
11.50%
38.20
-20.03%
37.90
-19.39%
36.10
-15.37%
33.30
-8.26%
32.25
-5.27%
30.55
AVERAGE VOLUME
5-Day 46857.40
10-Day 54646.10
30-Day 89227.20
27033
33.72 35.23 37.26 35.96 52.67 1.11

06-Dec-17

32.05 -0.2 (-0.62%)

07-Dec-17

32.15 0.1 (0.31%)

08-Dec-17

31.90 -0.25 (-0.78%)

11-Dec-17

31.40 -0.5 (-1.57%)

12-Dec-17

30.55 -0.85 (-2.71%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.11%
8-Day 60.89%
62.55
36.65 24.45 30.69
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
70.35
49.40%
86.40
21.64%
114.20
-7.97%
114.45
-8.17%
114.50
-8.21%
112.25
-6.37%
108.05
-2.73%
105.10
AVERAGE VOLUME
5-Day 403299.60
10-Day 743142.60
30-Day 767956.37
404471
112.06 115.23 113.92 108.56 21.99 2.29

06-Dec-17

107.75 -0.3 (-0.28%)

07-Dec-17

109.70 1.95 (1.81%)

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.37%
8-Day 54.63%
54.22
117.40 96.10 106.18
HDFC Bank
Add to
1183.85
53.90%
1409.80
29.24%
1669.25
9.15%
1834.15
-0.66%
1814.25
0.43%
1859.10
-2.00%
1823.05
-0.06%
1,822.00
AVERAGE VOLUME
5-Day 62397.80
10-Day 65917.80
30-Day 126458.70
3641254
1831.90 1827.64 1749.79 1674.37 29.64 5.27

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,006.45 1,641.65 1831.57
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
264.65
14.51%
260.68
16.25%
287.05
5.57%
291.10
4.11%
314.15
-3.53%
317.00
-4.40%
305.40
-0.77%
303.05
AVERAGE VOLUME
5-Day 611822.40
10-Day 594523.20
30-Day 928802.73
1250987
313.15 298.89 294.15 284.51 22.68 2.01

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
338.10 276.70 304.68
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.70 on BSE
66.60
-21.25%
60.75
-13.66%
57.90
-9.41%
57.45
-8.70%
55.60
-5.67%
55.05
-4.72%
53.90
-2.69%
52.45
AVERAGE VOLUME
5-Day 548568.00
10-Day 601913.00
30-Day 869393.00
777849
55.45 56.21 57.79 58.67 17.2 1.22

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 45.77%
8-Day 46.89%
35.16
58.70 48.10 52.90
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day,50-Day Moving Average today.
1085.10
51.36%
1354.40
21.27%
1506.25
9.04%
1741.65
-5.70%
1660.25
-1.07%
1660.10
-1.06%
1665.25
-1.37%
1,642.45
AVERAGE VOLUME
5-Day 29339.60
10-Day 126274.50
30-Day 67828.33
25469
1651.86 1664.51 1605.90 1552.63 30.57 4.86

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,815.60 1,485.50 1646.56
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
60.50
23.64%
70.60
5.95%
84.95
-11.95%
81.70
-8.45%
75.95
-1.51%
75.00
-0.27%
75.45
-0.86%
74.80
AVERAGE VOLUME
5-Day 41412.40
10-Day 45045.10
30-Day 205955.77
22361
76.50 76.39 80.64 79.53 -4.38 0.73

06-Dec-17

74.60 -0.85 (-1.13%)

07-Dec-17

74.50 -0.1 (-0.13%)

08-Dec-17

75.65 1.15 (1.54%)

11-Dec-17

77.05 1.4 (1.85%)

12-Dec-17

75.80 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.28%
8-Day 59.38%
64.38
90.95 60.65 74.65
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
107.25
35.94%
139.40
4.59%
170.80
-14.64%
155.70
-6.36%
156.15
-6.63%
161.00
-9.44%
151.15
-3.54%
145.80
AVERAGE VOLUME
5-Day 175087.20
10-Day 184216.50
30-Day 266339.13
247407
156.61 155.59 158.02 155.12 9.49 0.8

06-Dec-17

148.10 -3.05 (-2.02%)

07-Dec-17

149.85 1.75 (1.18%)

08-Dec-17

151.90 2.05 (1.37%)

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 30.91%
8-Day 29.00%
24.58
163.70 134.00 147.29
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 119.34 today.
77.56
50.08%
90.70
28.34%
120.05
-3.04%
143.11
-18.66%
128.60
-9.49%
118.80
-2.02%
114.25
1.88%
116.40
AVERAGE VOLUME
5-Day 81149.40
10-Day 131666.50
30-Day 154755.40
90760
120.37 124.26 126.96 120.87 14.87 1.42

06-Dec-17

113.70 -0.55 (-0.48%)

07-Dec-17

113.10 -0.6 (-0.53%)

08-Dec-17

112.50 -0.6 (-0.53%)

11-Dec-17

117.00 4.5 (4%)

12-Dec-17

116.65 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.50%
8-Day 69.94%
80.75
139.95 93.35 116.50
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to around Rs 1060: Prakash Gaba
  • Buy Kotak Mahindra Bank, Sun TV: Sandeep Wagle
729.95
39.04%
835.35
21.50%
976.30
3.96%
1021.90
-0.68%
994.95
2.01%
1035.25
-1.96%
999.75
1.52%
1,014.95
AVERAGE VOLUME
5-Day 406077.40
10-Day 358147.50
30-Day 302594.17
46831
1013.17 1027.43 996.20 963.24 51.36 6.99

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,100.65 900.55 1016.27
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 30-Day Moving Average of 151.61 today.
133.69
9.96%
150.76
-2.49%
179.86
-18.27%
152.85
-3.83%
146.31
0.47%
155.91
-5.71%
153.40
-4.17%
147.00
AVERAGE VOLUME
5-Day 153949.00
10-Day 195413.40
30-Day 220694.03
121585
152.59 146.53 162.26 161.21 18.15 1.37

06-Dec-17

150.25 -3.15 (-2.05%)

07-Dec-17

151.85 1.6 (1.06%)

08-Dec-17

150.60 -1.25 (-0.82%)

11-Dec-17

147.55 -3.05 (-2.03%)

12-Dec-17

148.10 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 60.69%
8-Day 65.08%
59.19
177.70 118.50 147.76
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 1,000,845||Deal Price: 510.00||Value (cr): 51.04||Time: 10:00am
  • RBL Bank closes below 30-Day Moving Average of 513.58 today.
348.10
45.75%
476.70
6.43%
528.15
-3.94%
539.80
-6.01%
510.50
-0.62%
514.05
-1.30%
510.05
-0.53%
507.35
AVERAGE VOLUME
5-Day 77354.60
10-Day 85638.30
30-Day 293695.90
62787
513.22 516.16 523.38 522.24 38.38 4.82

06-Dec-17

509.05 -1 (-0.2%)

07-Dec-17

510.30 1.25 (0.25%)

08-Dec-17

513.55 3.25 (0.64%)

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 56.14%
8-Day 49.46%
56.36
560.70 458.80 508.76
South Ind Bk
Add to

ACTIONS

  • Hold South Indian Bank, says Rajat Bose
  • South Indian Bank may test Rs 38-39: Sharmila Joshi
21.55
44.55%
20.25
53.83%
27.90
11.65%
29.25
6.50%
30.55
1.96%
31.40
-0.80%
31.55
-1.27%
31.15
AVERAGE VOLUME
5-Day 1496081.20
10-Day 1861118.40
30-Day 1543976.67
695716
31.24 31.19 29.19 27.38 19.23 1.22

06-Dec-17

31.10 -0.45 (-1.43%)

07-Dec-17

31.35 0.25 (0.8%)

08-Dec-17

32.35 1 (3.19%)

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.96%
8-Day 33.36%
14.82
34.75 28.45 31.29
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.11 today.
49.55
20.38%
53.80
10.87%
53.20
12.12%
58.95
1.19%
58.40
2.14%
57.65
3.47%
57.25
4.19%
59.65
AVERAGE VOLUME
5-Day 2820.60
10-Day 2635.70
30-Day 1969.97
276
58.24 59.25 58.15 57.06 0 0.01

06-Dec-17

58.05 0.8 (1.4%)

07-Dec-17

57.80 -0.25 (-0.43%)

08-Dec-17

59.30 1.5 (2.6%)

11-Dec-17

59.70 0.4 (0.67%)

12-Dec-17

59.45 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 75.06%
8-Day 73.62%
81.26
71.30 47.60 59.69
Yes Bank
Add to
238.54
26.54%
306.37
-1.48%
296.66
1.75%
370.34
-18.49%
303.70
-0.61%
315.20
-4.24%
308.55
-2.17%
301.85
AVERAGE VOLUME
5-Day 1716978.40
10-Day 1042122.80
30-Day 861355.87
364199
309.93 326.58 325.39 321.05 18.36 3.14

06-Dec-17

306.20 -2.35 (-0.76%)

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
337.15 275.85 303.42
Sections
Follow us on
Available On