Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 17:28

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Buy Axis Bank; target of Rs 560: Edelweiss
  • Axis Bank Block Deal on NSE||Qty: 124,005||Deal Price: 509.30||Value (cr): 6.32||Time: 09:47am
468.25
8.83%
543.30
-6.20%
486.60
4.73%
472.40
7.87%
502.95
1.32%
506.70
0.57%
485.80
4.90%
509.60
AVERAGE VOLUME
5-Day 1023536.40
10-Day 704382.60
30-Day 1305348.83
507066
501.44 503.59 491.21 512.30 33.18 2.3

24-Apr-17

498.20 12.4 (2.55%)

25-Apr-17

515.15 16.95 (3.4%)

26-Apr-17

517.30 2.15 (0.42%)

27-Apr-17

505.95 -11.35 (-2.19%)

28-Apr-17

509.60 3.65 (0.72%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.80%
8-Day 48.26%
47.65
556.50 455.40 510.63
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 149.01 today.
94.15
74.61%
129.45
27.00%
149.25
10.15%
145.30
13.15%
142.95
15.01%
150.75
9.05%
149.75
9.78%
164.40
AVERAGE VOLUME
5-Day 76508.20
10-Day 56531.40
30-Day 600774.93
106922
149.64 148.32 142.86 139.15 20.32 3.24

24-Apr-17

151.35 1.6 (1.07%)

25-Apr-17

152.95 1.6 (1.06%)

26-Apr-17

159.75 6.8 (4.45%)

27-Apr-17

159.75 0 (0%)

28-Apr-17

164.40 4.65 (2.91%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.68%
8-Day 63.61%
59.85
191.70 127.80 161.67
DCB Bank
Add to
95.00
92.95%
103.85
76.50%
131.00
39.92%
118.80
54.29%
170.85
7.29%
179.65
2.03%
183.00
0.16%
183.30
AVERAGE VOLUME
5-Day 158922.60
10-Day 283414.30
30-Day 337770.17
238898
173.15 164.60 133.59 128.12 24.18 3

24-Apr-17

181.85 -1.15 (-0.63%)

25-Apr-17

183.25 1.4 (0.77%)

26-Apr-17

183.00 -0.25 (-0.14%)

27-Apr-17

182.00 -1 (-0.55%)

28-Apr-17

183.30 1.3 (0.71%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 40.84%
8-Day 36.01%
37.12
200.20 163.80 182.03
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
19.65
96.18%
24.80
55.44%
25.05
53.89%
24.10
59.96%
26.60
44.92%
37.15
3.77%
36.90
4.47%
38.55
AVERAGE VOLUME
5-Day 320558.00
10-Day 374868.10
30-Day 303683.50
726647
32.26 30.21 26.13 25.64 -6.32 1.5

24-Apr-17

36.95 0.05 (0.14%)

25-Apr-17

36.45 -0.5 (-1.35%)

26-Apr-17

36.20 -0.25 (-0.69%)

27-Apr-17

36.60 0.4 (1.1%)

28-Apr-17

38.55 1.95 (5.33%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 47.18%
8-Day 51.40%
47.49
43.90 29.30 38.24
Federal Bank
Add to
46.40
131.57%
64.80
65.82%
82.10
30.88%
77.45
38.73%
90.50
18.73%
92.60
16.04%
92.40
16.29%
107.45
AVERAGE VOLUME
5-Day 1856087.20
10-Day 1149100.50
30-Day 714664.73
7231034
91.31 88.73 78.50 75.38 22.29 2.29

24-Apr-17

92.95 0.55 (0.6%)

25-Apr-17

93.95 1 (1.08%)

26-Apr-17

94.35 0.4 (0.43%)

27-Apr-17

94.60 0.25 (0.26%)

28-Apr-17

107.45 12.85 (13.58%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.68%
8-Day 28.18%
20.85
113.50 85.15 103.63
Geetanjali Cred
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
19.00
-78.68%
20.50
-80.24%
7.04
-42.47%
5.33
-24.02%
4.79
-15.45%
4.40
-7.95%
4.07
-0.49%
4.05
AVERAGE VOLUME
5-Day 14329.00
10-Day 9027.00
30-Day 8320.17
4245
4.33 4.41 5.81 8.78 67.5 0.58

24-Apr-17

3.88 -0.19 (-4.67%)

25-Apr-17

3.89 0.01 (0.26%)

26-Apr-17

3.70 -0.19 (-4.88%)

27-Apr-17

3.88 0.18 (4.86%)

28-Apr-17

4.05 0.17 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.07 3.69 4.01
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1114.60
38.36%
1247.90
23.58%
1259.40
22.45%
1284.85
20.03%
1418.75
8.70%
1439.35
7.14%
1496.75
3.03%
1,542.15
AVERAGE VOLUME
5-Day 284110.20
10-Day 241889.10
30-Day 275103.73
209137
1456.13 1426.88 1301.86 1288.46 27.16 5.44

24-Apr-17

1532.75 36 (2.41%)

25-Apr-17

1536.20 3.45 (0.23%)

26-Apr-17

1547.45 11.25 (0.73%)

27-Apr-17

1567.25 19.8 (1.28%)

28-Apr-17

1542.15 -25.1 (-1.6%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,723.95 1,410.55 1543.33
ICICI Bank
Add to
240.15
15.97%
272.10
2.35%
277.10
0.51%
270.85
2.82%
276.95
0.56%
281.85
-1.19%
269.15
3.47%
278.50
AVERAGE VOLUME
5-Day 873611.00
10-Day 1679455.30
30-Day 2209772.60
1099108
277.40 278.36 269.74 266.84 19.13 1.87

24-Apr-17

268.70 -0.45 (-0.17%)

25-Apr-17

272.55 3.85 (1.43%)

26-Apr-17

276.95 4.4 (1.61%)

27-Apr-17

274.05 -2.9 (-1.05%)

28-Apr-17

278.50 4.45 (1.62%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.04%
8-Day 55.13%
41.41
301.45 246.65 276.93
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 200-Day Moving Average of 62.87 today.
47.35
38.86%
50.50
30.20%
78.80
-16.56%
61.80
6.39%
60.50
8.68%
60.10
9.40%
58.75
11.91%
65.75
AVERAGE VOLUME
5-Day 2858110.60
10-Day 1866533.00
30-Day 1204459.37
2546929
60.57 60.99 65.90 63.08 21.92 1.53

24-Apr-17

58.85 0.1 (0.17%)

25-Apr-17

59.45 0.6 (1.02%)

26-Apr-17

61.25 1.8 (3.03%)

27-Apr-17

65.05 3.8 (6.2%)

28-Apr-17

65.75 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.99%
8-Day 43.46%
39.43
71.55 58.55 66.04
IndusInd Bank
Add to
1033.95
39.75%
1167.90
23.72%
1201.10
20.30%
1239.35
16.59%
1404.35
2.89%
1437.35
0.53%
1434.75
0.71%
1,444.95
AVERAGE VOLUME
5-Day 104154.20
10-Day 122385.90
30-Day 213415.20
29401
1416.74 1380.98 1241.90 1223.70 30.14 4.99

24-Apr-17

1433.85 -0.9 (-0.06%)

25-Apr-17

1452.30 18.45 (1.29%)

26-Apr-17

1465.50 13.2 (0.91%)

27-Apr-17

1474.70 9.2 (0.63%)

28-Apr-17

1444.95 -29.75 (-2.02%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 66.83%
8-Day 70.91%
64.73
1,622.15 1,327.25 1452.59
JK Bank
Add to
69.85
16.54%
67.85
19.97%
67.25
21.04%
64.00
27.19%
73.65
10.52%
78.50
3.69%
80.50
1.12%
81.40
AVERAGE VOLUME
5-Day 169363.00
10-Day 170305.30
30-Day 293912.60
196508
77.05 74.79 69.04 69.45 -3.74 0.66

24-Apr-17

78.90 -1.6 (-1.99%)

25-Apr-17

78.95 0.05 (0.06%)

26-Apr-17

78.05 -0.9 (-1.14%)

27-Apr-17

77.80 -0.25 (-0.32%)

28-Apr-17

81.40 3.6 (4.63%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 55.05%
8-Day 55.23%
45.35
93.35 62.25 80.57
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Bank of Baroda, State Bank of India: Ashwani Gujral
92.00
77.99%
124.17
31.88%
121.90
34.33%
116.30
40.80%
139.90
17.05%
154.20
6.19%
154.35
6.09%
163.75
AVERAGE VOLUME
5-Day 445804.60
10-Day 417070.50
30-Day 438557.63
1150431
147.05 140.34 124.45 123.93 11 1.06

24-Apr-17

154.95 0.6 (0.39%)

25-Apr-17

156.55 1.6 (1.03%)

26-Apr-17

154.90 -1.65 (-1.05%)

27-Apr-17

154.75 -0.15 (-0.1%)

28-Apr-17

163.75 9 (5.82%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 27.49%
8-Day 26.49%
27.47
170.20 139.30 161.26
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,005,861||Deal Price: 116.50||Value (cr): 11.72||Time: 10:30am
95.84
24.53%
96.69
23.44%
96.05
24.26%
84.10
41.91%
108.50
10.00%
118.95
0.34%
117.85
1.27%
119.35
AVERAGE VOLUME
5-Day 70796.60
10-Day 82507.60
30-Day 131931.83
157951
113.58 106.99 94.75 95.73 13.81 1.59

24-Apr-17

117.25 -0.6 (-0.51%)

25-Apr-17

118.25 1 (0.85%)

26-Apr-17

116.95 -1.3 (-1.1%)

27-Apr-17

116.95 0 (0%)

28-Apr-17

119.35 2.4 (2.05%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 76.97%
8-Day 75.86%
55.56
140.30 93.60 118.75
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
702.15
28.41%
749.10
20.36%
816.35
10.44%
773.35
16.58%
859.85
4.86%
878.90
2.58%
878.30
2.65%
901.60
AVERAGE VOLUME
5-Day 220060.20
10-Day 175512.20
30-Day 208597.87
86915
877.20 850.40 789.79 786.94 48.66 6.93

24-Apr-17

893.00 14.7 (1.67%)

25-Apr-17

898.20 5.2 (0.58%)

26-Apr-17

900.35 2.15 (0.24%)

27-Apr-17

914.55 14.2 (1.58%)

28-Apr-17

901.60 -12.95 (-1.42%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,006.00 823.10 905.70
Lakshmi Vilas
Add to
80.55
129.55%
131.75
40.34%
154.75
19.48%
139.60
32.45%
163.20
13.30%
170.95
8.16%
187.25
-1.26%
184.90
AVERAGE VOLUME
5-Day 316988.40
10-Day 249333.20
30-Day 210214.87
359725
171.97 166.77 153.29 149.12 13.82 1.9

24-Apr-17

191.10 3.85 (2.06%)

25-Apr-17

197.90 6.8 (3.56%)

26-Apr-17

196.10 -1.8 (-0.91%)

27-Apr-17

180.50 -15.6 (-7.96%)

28-Apr-17

184.90 4.4 (2.44%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.65%
8-Day 56.20%
44.17
216.60 144.40 180.15
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank, Sundram Fasteners, Syndicate Bank: Ashwani Gujral
299.30
88.66%
299.30
88.66%
374.55
50.75%
391.50
44.23%
487.65
15.79%
560.20
0.79%
570.10
-0.96%
564.65
AVERAGE VOLUME
5-Day 248947.80
10-Day 320136.70
30-Day 267420.13
264813
532.41 500.07 400.34 0.00 52.97 6.97

24-Apr-17

564.15 -5.95 (-1.04%)

25-Apr-17

567.95 3.8 (0.67%)

26-Apr-17

550.10 -17.85 (-3.14%)

27-Apr-17

553.30 3.2 (0.58%)

28-Apr-17

564.65 11.35 (2.05%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 47.10%
8-Day 43.76%
34.44
663.95 442.65 561.64
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 515,832||Deal Price: 25.10||Value (cr): 1.29||Time: 09:47am
16.38
56.90%
19.27
33.37%
21.49
19.59%
19.32
33.02%
20.20
27.23%
22.55
13.97%
23.85
7.76%
25.70
AVERAGE VOLUME
5-Day 4394298.40
10-Day 3371894.60
30-Day 1923538.73
5613008
21.93 21.32 20.36 20.29 11.9 0.84

24-Apr-17

24.90 1.05 (4.4%)

25-Apr-17

24.90 0 (0%)

26-Apr-17

24.15 -0.75 (-3.01%)

27-Apr-17

24.60 0.45 (1.86%)

28-Apr-17

25.70 1.1 (4.47%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 40.08%
8-Day 38.44%
40.17
27.05 22.15 25.26
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above its 30-Day,150-Day,200-Day Moving Average today.
52.70
2.85%
53.00
2.26%
53.10
2.07%
57.80
-6.23%
53.95
0.46%
52.35
3.53%
52.65
2.94%
54.20
AVERAGE VOLUME
5-Day 7334.40
10-Day 5006.20
30-Day 3841.77
5966
53.20 54.25 53.25 53.29 0 0.01

24-Apr-17

52.20 -0.45 (-0.85%)

25-Apr-17

52.95 0.75 (1.44%)

26-Apr-17

52.95 0 (0%)

27-Apr-17

54.00 1.05 (1.98%)

28-Apr-17

54.20 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 73.81%
8-Day 74.44%
72.26
64.80 43.20 53.58
Yes Bank
Add to

ACTIONS

  • Buy YES Bank, Apollo Hospitals, Indian Bank: Ashwani Gujral
944.95
72.57%
1220.55
33.60%
1271.90
28.21%
1389.40
17.37%
1535.30
6.21%
1616.85
0.86%
1543.45
5.65%
1,630.70
AVERAGE VOLUME
5-Day 149408.40
10-Day 197873.00
30-Day 197736.47
98216
1560.72 1518.71 1338.65 1317.42 22.36 4.34

24-Apr-17

1555.75 12.3 (0.8%)

25-Apr-17

1556.90 1.15 (0.07%)

26-Apr-17

1580.30 23.4 (1.5%)

27-Apr-17

1640.20 59.9 (3.79%)

28-Apr-17

1630.70 -9.5 (-0.58%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 40.56%
8-Day 41.30%
42.71
1,804.20 1,476.20 1631.42
Sections
Follow us on
Available On