Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 11:50

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, says Rajat Bose
  • Prefer Sintex, LIC Housing: Vijay Chopra
437.55
12.30%
526.50
-6.68%
557.40
-11.85%
438.45
12.07%
527.65
-6.88%
510.20
-3.69%
513.60
-4.33%
491.35
AVERAGE VOLUME
5-Day 1701303.40
10-Day 1315298.00
30-Day 779530.37
178940
502.78 490.14 506.36 515.65 25.51 2.21

17-Mar-17

517.00 3.4 (0.66%)

20-Mar-17

504.55 -12.45 (-2.41%)

21-Mar-17

488.00 -16.55 (-3.28%)

22-Mar-17

484.50 -3.5 (-0.72%)

23-Mar-17

488.10 3.6 (0.74%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
536.90 439.30 491.38
City Union Bank
Add to
91.20
58.99%
109.75
32.12%
128.80
12.58%
131.10
10.60%
148.05
-2.06%
141.45
2.51%
147.60
-1.76%
145.00
AVERAGE VOLUME
5-Day 40650.80
10-Day 52187.90
30-Day 39525.90
11234
147.30 147.47 139.92 134.38 17.97 2.86

17-Mar-17

146.60 -1 (-0.68%)

20-Mar-17

146.15 -0.45 (-0.31%)

21-Mar-17

146.75 0.6 (0.41%)

22-Mar-17

143.90 -2.85 (-1.94%)

23-Mar-17

142.45 -1.45 (-1.01%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 73.56%
8-Day 76.41%
76.80
170.90 114.00 144.82
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 560,283||Deal Price: 163.30||Value (cr): 9.15||Time: 09:42am
76.05
119.20%
96.90
72.03%
123.75
34.71%
105.60
57.86%
153.20
8.81%
154.90
7.62%
165.10
0.97%
166.70
AVERAGE VOLUME
5-Day 144662.00
10-Day 234692.70
30-Day 258543.23
137510
152.12 139.71 124.49 118.74 21.96 2.73

17-Mar-17

163.25 -1.85 (-1.12%)

20-Mar-17

163.70 0.45 (0.28%)

21-Mar-17

165.10 1.4 (0.86%)

22-Mar-17

163.65 -1.45 (-0.88%)

23-Mar-17

164.90 1.25 (0.76%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 57.64%
8-Day 49.05%
16.27
181.35 148.45 166.98
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 26.72 today.
19.50
35.38%
22.70
16.30%
23.90
10.46%
22.75
16.04%
26.75
-1.31%
28.50
-7.37%
27.65
-4.52%
26.40
AVERAGE VOLUME
5-Day 84645.20
10-Day 89947.40
30-Day 197543.80
70506
26.82 25.87 24.49 24.35 -4.33 1.03

17-Mar-17

27.05 -0.6 (-2.17%)

20-Mar-17

26.80 -0.25 (-0.92%)

21-Mar-17

26.65 -0.15 (-0.56%)

22-Mar-17

26.20 -0.45 (-1.69%)

23-Mar-17

26.05 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 58.81%
8-Day 58.64%
61.70
31.25 20.85 26.28
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 510,622||Deal Price: 89.50||Value (cr): 4.57||Time: 09:31am
  • Top five stocks to buy which can give up to 16% return in short term
49.70
81.29%
56.00
60.89%
72.90
23.59%
65.05
38.51%
84.05
7.20%
84.25
6.94%
88.50
1.81%
90.10
AVERAGE VOLUME
5-Day 472055.00
10-Day 595903.60
30-Day 748527.10
502235
85.30 82.20 74.84 71.18 26.58 1.92

17-Mar-17

87.15 -1.35 (-1.53%)

20-Mar-17

86.90 -0.25 (-0.29%)

21-Mar-17

88.80 1.9 (2.19%)

22-Mar-17

87.10 -1.7 (-1.91%)

23-Mar-17

88.20 1.1 (1.26%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.38%
8-Day 42.53%
50.26
97.00 79.40 89.86
Geetanjali Cred
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
20.20
-78.42%
21.80
-80.00%
10.05
-56.62%
6.00
-27.33%
4.70
-7.23%
4.23
3.07%
3.83
13.84%
4.36
AVERAGE VOLUME
5-Day 9328.40
10-Day 9861.40
30-Day 8578.93
501
4.48 4.81 7.28 10.62 72.67 0.63

17-Mar-17

3.80 -0.03 (-0.78%)

20-Mar-17

3.61 -0.19 (-5%)

21-Mar-17

3.79 0.18 (4.99%)

22-Mar-17

3.97 0.18 (4.75%)

23-Mar-17

4.16 0.19 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.96 4.36
HDFC Bank
Add to
1048.85
36.43%
1189.75
20.27%
1313.15
8.97%
1186.45
20.60%
1394.70
2.60%
1391.45
2.84%
1418.20
0.90%
1,430.90
AVERAGE VOLUME
5-Day 605178.20
10-Day 389060.40
30-Day 394937.27
499282
1382.23 1335.65 1270.99 1253.12 26.29 5.04

17-Mar-17

1426.00 7.8 (0.55%)

20-Mar-17

1437.50 11.5 (0.81%)

21-Mar-17

1441.55 4.05 (0.28%)

22-Mar-17

1431.25 -10.3 (-0.71%)

23-Mar-17

1430.70 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.75 1,287.65 1431.89
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
  • ICICI Bank closes above 150-Day Moving Average of 266.92 today.
234.30
17.26%
240.85
14.08%
271.80
1.09%
251.95
9.05%
284.45
-3.41%
274.50
0.09%
284.45
-3.41%
274.75
AVERAGE VOLUME
5-Day 2696718.60
10-Day 2921287.80
30-Day 2163236.57
2483728
279.18 275.76 266.94 262.60 18.87 1.84

17-Mar-17

280.75 -3.7 (-1.3%)

20-Mar-17

275.15 -5.6 (-1.99%)

21-Mar-17

272.20 -2.95 (-1.07%)

22-Mar-17

265.60 -6.6 (-2.42%)

23-Mar-17

267.05 1.45 (0.55%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.75 240.35 273.24
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 200-Day Moving Average of 61.30 today.
47.30
29.60%
45.50
34.73%
71.90
-14.74%
58.85
4.16%
62.70
-2.23%
60.25
1.74%
61.85
-0.89%
61.30
AVERAGE VOLUME
5-Day 1387731.60
10-Day 1162437.80
30-Day 739302.03
346037
61.71 62.18 65.62 61.39 20.64 1.53

17-Mar-17

61.85 0 (0%)

20-Mar-17

61.60 -0.25 (-0.4%)

21-Mar-17

61.25 -0.35 (-0.57%)

22-Mar-17

60.15 -1.1 (-1.8%)

23-Mar-17

60.50 0.35 (0.58%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 57.02%
8-Day 62.61%
53.77
66.55 54.45 61.09
IndusInd Bank
Add to
927.80
49.62%
1107.80
25.31%
1221.75
13.62%
1062.60
30.64%
1339.70
3.62%
1327.70
4.55%
1376.55
0.84%
1,388.15
AVERAGE VOLUME
5-Day 79229.80
10-Day 136452.00
30-Day 71568.60
230047
1337.52 1301.56 1203.70 1185.42 30.34 4.8

17-Mar-17

1384.90 8.35 (0.61%)

20-Mar-17

1381.65 -3.25 (-0.23%)

21-Mar-17

1390.75 9.1 (0.66%)

22-Mar-17

1376.30 -14.45 (-1.04%)

23-Mar-17

1383.15 6.85 (0.5%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 80.06%
8-Day 85.16%
78.69
1,521.45 1,244.85 1391.47
JK Bank
Add to
60.75
25.43%
66.75
14.16%
80.15
-4.93%
60.25
26.47%
77.00
-1.04%
70.55
8.01%
74.15
2.76%
76.20
AVERAGE VOLUME
5-Day 547288.00
10-Day 313650.70
30-Day 196298.70
2207710
71.85 68.68 68.37 68.15 -3.26 0.58

17-Mar-17

74.95 0.8 (1.08%)

20-Mar-17

75.50 0.55 (0.73%)

21-Mar-17

74.75 -0.75 (-0.99%)

22-Mar-17

76.15 1.4 (1.87%)

23-Mar-17

75.85 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 32.32%
8-Day 40.20%
51.88
91.00 60.70 77.02
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
81.82
70.13%
112.08
24.20%
126.65
9.91%
108.60
28.18%
129.85
7.20%
135.55
2.69%
141.70
-1.76%
139.20
AVERAGE VOLUME
5-Day 398790.40
10-Day 398201.30
30-Day 477145.67
150380
130.49 125.92 120.45 119.46 9.35 0.9

17-Mar-17

139.45 -2.25 (-1.59%)

20-Mar-17

139.50 0.05 (0.04%)

21-Mar-17

138.55 -0.95 (-0.68%)

22-Mar-17

136.55 -2 (-1.44%)

23-Mar-17

138.15 1.6 (1.17%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.26%
8-Day 30.09%
26.98
151.95 124.35 139.82
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,041,154||Deal Price: 99.75||Value (cr): 10.39||Time: 09:31am
85.68
28.03%
100.77
8.86%
95.41
14.98%
82.50
32.97%
98.90
10.92%
98.15
11.77%
101.60
7.97%
109.70
AVERAGE VOLUME
5-Day 237722.00
10-Day 167548.90
30-Day 996178.53
185871
98.05 92.98 91.77 93.57 12.7 1.46

17-Mar-17

101.55 -0.05 (-0.05%)

20-Mar-17

105.65 4.1 (4.04%)

21-Mar-17

106.50 0.85 (0.8%)

22-Mar-17

105.10 -1.4 (-1.31%)

23-Mar-17

107.35 2.25 (2.14%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 65.57%
8-Day 69.36%
58.93
128.80 85.90 109.27
Kotak Mahindra
Add to
659.85
31.35%
746.30
16.13%
795.05
9.01%
713.30
21.51%
808.85
7.15%
824.50
5.12%
851.85
1.74%
866.70
AVERAGE VOLUME
5-Day 254253.60
10-Day 290930.30
30-Day 1111829.53
27036
815.29 788.88 775.80 771.26 50.92 6.65

17-Mar-17

848.05 -3.8 (-0.45%)

20-Mar-17

854.20 6.15 (0.73%)

21-Mar-17

859.65 5.45 (0.64%)

22-Mar-17

863.30 3.65 (0.42%)

23-Mar-17

870.20 6.9 (0.8%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
957.20 783.20 867.73
Lakshmi Vilas
Add to
84.50
95.68%
90.90
81.90%
157.40
5.05%
141.50
16.86%
156.85
5.42%
166.60
-0.75%
162.05
2.04%
165.35
AVERAGE VOLUME
5-Day 210993.40
10-Day 200175.10
30-Day 344853.73
84882
159.32 151.32 148.87 139.32 12.52 1.97

17-Mar-17

164.20 2.15 (1.33%)

20-Mar-17

164.85 0.65 (0.4%)

21-Mar-17

167.45 2.6 (1.58%)

22-Mar-17

164.20 -3.25 (-1.94%)

23-Mar-17

165.95 1.75 (1.07%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.80%
8-Day 54.65%
44.26
199.10 132.80 166.10
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 170,758||Deal Price: 477.50||Value (cr): 8.15||Time: 10:05am
299.30
67.06%
299.30
67.06%
302.80
65.13%
336.95
48.39%
456.85
9.45%
478.25
4.55%
479.65
4.24%
500.00
AVERAGE VOLUME
5-Day 260774.80
10-Day 196307.80
30-Day 342517.40
50276
452.21 424.60 0.00 0.00 46.77 6.16

17-Mar-17

486.65 7 (1.46%)

20-Mar-17

498.00 11.35 (2.33%)

21-Mar-17

501.35 3.35 (0.67%)

22-Mar-17

500.95 -0.4 (-0.08%)

23-Mar-17

499.90 -1.05 (-0.21%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 40.69%
8-Day 45.76%
43.89
599.85 399.95 501.57
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 20.46 today.
16.06
26.40%
18.10
12.15%
20.81
-2.45%
18.19
11.60%
20.55
-1.22%
20.45
-0.73%
20.55
-1.22%
20.30
AVERAGE VOLUME
5-Day 1134469.00
10-Day 888027.60
30-Day 1701184.60
253072
20.46 20.06 20.09 19.81 9.4 0.66

17-Mar-17

20.50 -0.05 (-0.24%)

20-Mar-17

20.45 -0.05 (-0.24%)

21-Mar-17

20.40 -0.05 (-0.24%)

22-Mar-17

20.10 -0.3 (-1.47%)

23-Mar-17

20.20 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 45.17%
8-Day 41.87%
47.40
22.20 18.20 20.28
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 150-Day,200-Day Moving Average today.
45.60
16.12%
53.20
-0.47%
53.05
-0.19%
50.15
5.58%
57.80
-8.39%
54.60
-3.02%
54.60
-3.02%
52.95
AVERAGE VOLUME
5-Day 2563.20
10-Day 2155.40
30-Day 2672.03
66
55.70 55.86 53.41 53.01 0 0.01

17-Mar-17

53.35 -1.25 (-2.29%)

20-Mar-17

53.40 0.05 (0.09%)

21-Mar-17

53.35 -0.05 (-0.09%)

22-Mar-17

53.70 0.35 (0.66%)

23-Mar-17

52.60 -1.1 (-2.05%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 76.57%
8-Day 80.39%
80.24
63.10 42.10 52.22
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
848.00
80.34%
1111.75
37.55%
1232.40
24.09%
1124.65
35.98%
1444.60
5.86%
1471.15
3.95%
1528.70
0.04%
1,529.25
AVERAGE VOLUME
5-Day 219881.20
10-Day 198903.40
30-Day 135607.73
96837
1460.60 1421.45 1296.31 1257.89 20.78 4.7

17-Mar-17

1508.05 -20.65 (-1.35%)

20-Mar-17

1513.30 5.25 (0.35%)

21-Mar-17

1486.80 -26.5 (-1.75%)

22-Mar-17

1470.20 -16.6 (-1.12%)

23-Mar-17

1516.05 45.85 (3.12%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,667.65 1,364.45 1534.30
Sections
Follow us on
Available On