Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 29 Jun 16:05

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to
514.80
-0.60%
549.15
-6.82%
439.50
16.43%
502.95
1.74%
505.95
1.14%
506.30
1.07%
507.55
0.82%
511.70
AVERAGE VOLUME
5-Day 221230.60
10-Day 329316.00
30-Day 285567.00
568918
506.97 506.63 489.17 499.68 33.34 2.31

21-Jun-17

507.55 -4.25 (-0.83%)

22-Jun-17

507.90 0.35 (0.07%)

23-Jun-17

504.60 -3.3 (-0.65%)

27-Jun-17

492.80 -11.8 (-2.34%)

28-Jun-17

494.50 1.7 (0.34%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 65.87%
8-Day 61.82%
79.09
543.95 445.05 509.83
City Union Bank
Add to
108.90
66.99%
132.80
36.94%
128.45
41.57%
142.95
27.21%
165.40
9.95%
175.40
3.68%
180.30
0.86%
181.85
AVERAGE VOLUME
5-Day 18700.80
10-Day 26124.00
30-Day 45923.40
2935439
174.51 169.80 151.72 148.67 21.75 3.07

21-Jun-17

180.30 1.25 (0.7%)

22-Jun-17

179.95 -0.35 (-0.19%)

23-Jun-17

179.65 -0.3 (-0.17%)

27-Jun-17

178.65 -1 (-0.56%)

28-Jun-17

177.60 -1.05 (-0.59%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 78.80%
8-Day 68.47%
91.02
213.10 142.10 179.02
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 50-Day Moving Average of 194.50 today.
96.65
103.47%
126.05
56.01%
105.60
86.22%
170.85
15.10%
190.00
3.50%
207.35
-5.16%
208.50
-5.68%
196.65
AVERAGE VOLUME
5-Day 140898.80
10-Day 144608.80
30-Day 202933.50
153559
199.00 194.44 153.82 146.12 30.25 3.07

21-Jun-17

208.50 -0.8 (-0.38%)

22-Jun-17

207.20 -1.3 (-0.62%)

23-Jun-17

200.05 -7.15 (-3.45%)

27-Jun-17

193.95 -6.1 (-3.05%)

28-Jun-17

196.35 2.4 (1.24%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 27.04%
8-Day 32.31%
21.85
215.95 176.75 198.62
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 38.40 today.
23.20
64.44%
24.15
57.97%
22.65
68.43%
26.60
43.42%
36.30
5.10%
38.00
0.39%
40.70
-6.27%
38.15
AVERAGE VOLUME
5-Day 145439.40
10-Day 151323.40
30-Day 239087.97
112079
38.20 38.18 30.03 28.63 64.66 1.45

21-Jun-17

40.70 0.9 (2.26%)

22-Jun-17

39.65 -1.05 (-2.58%)

23-Jun-17

38.25 -1.4 (-3.53%)

27-Jun-17

37.10 -1.15 (-3.01%)

28-Jun-17

37.25 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 51.67%
8-Day 49.85%
55.83
44.70 29.80 37.89
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day Moving Average of 114.11 today.
55.95
101.97%
75.50
49.67%
65.30
73.05%
90.50
24.86%
108.80
3.86%
115.10
-1.82%
116.85
-3.29%
113.00
AVERAGE VOLUME
5-Day 940852.80
10-Day 975100.40
30-Day 839773.37
1238557
114.01 110.84 89.31 85.60 23.44 2.18

21-Jun-17

116.85 -2.15 (-1.81%)

22-Jun-17

117.50 0.65 (0.56%)

23-Jun-17

114.95 -2.55 (-2.17%)

27-Jun-17

112.50 -2.45 (-2.13%)

28-Jun-17

111.90 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 49.56%
8-Day 45.38%
49.67
123.05 100.75 113.50
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, NIIT Technologies; sell Motherson Sumi: Rajat Bose
  • HDFC Bank Block Deal on NSE||Qty: 36,166||Deal Price: 1,664.00||Value (cr): 6.02||Time: 09:19am
1167.85
42.30%
1295.00
28.33%
1188.15
39.87%
1418.75
17.14%
1632.05
1.83%
1679.65
-1.06%
1699.65
-2.22%
1,661.90
AVERAGE VOLUME
5-Day 65237.60
10-Day 71983.70
30-Day 55050.40
148417
1638.58 1594.29 1397.20 1364.95 29.29 5.86

21-Jun-17

1699.65 11.85 (0.7%)

22-Jun-17

1697.85 -1.8 (-0.11%)

23-Jun-17

1678.55 -19.3 (-1.14%)

27-Jun-17

1667.90 -10.65 (-0.63%)

28-Jun-17

1666.00 -1.9 (-0.11%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 60.08%
8-Day 61.72%
68.27
1,832.60 1,499.40 1666.24
ICICI Bank
Add to

ACTIONS

  • ICICI Bank AGM on Jun 30, 2017||Announcement date: May 08, 2017
  • ICICI Bank Block Deal on NSE||Qty: 268,657||Deal Price: 293.75||Value (cr): 7.89||Time: 09:19am
211.91
38.60%
237.09
23.88%
228.73
28.40%
251.77
16.65%
286.09
2.66%
286.18
2.63%
291.00
0.93%
293.70
AVERAGE VOLUME
5-Day 656561.00
10-Day 804384.60
30-Day 1244780.53
506203
288.10 276.98 256.00 253.04 19.21 1.94

21-Jun-17

291.00 -1.55 (-0.53%)

22-Jun-17

289.45 -1.55 (-0.53%)

23-Jun-17

291.50 2.05 (0.71%)

27-Jun-17

288.00 -3.5 (-1.2%)

28-Jun-17

290.95 2.95 (1.02%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 55.61%
8-Day 58.64%
61.73
320.00 261.90 293.00
IDFC Bank
Add to

ACTIONS

  • Sell Amar Raja Batteries, IDFC Bank: Mitessh Thakkar
44.55
23.23%
81.20
-32.39%
59.60
-7.89%
60.50
-9.26%
57.10
-3.85%
57.95
-5.26%
57.20
-4.02%
54.90
AVERAGE VOLUME
5-Day 791030.00
10-Day 612186.80
30-Day 787101.33
1052788
58.23 60.11 61.75 64.64 18.3 1.27

21-Jun-17

57.20 -0.05 (-0.09%)

22-Jun-17

57.20 0 (0%)

23-Jun-17

56.90 -0.3 (-0.52%)

27-Jun-17

55.95 -0.95 (-1.67%)

28-Jun-17

55.30 -0.65 (-1.16%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 54.42%
8-Day 54.80%
51.58
60.80 49.80 55.18
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 50,328||Deal Price: 1,497.65||Value (cr): 7.54||Time: 09:16am
1084.55
36.25%
1218.30
21.29%
1082.25
36.53%
1404.35
5.22%
1488.25
-0.71%
1491.45
-0.93%
1494.50
-1.13%
1,477.65
AVERAGE VOLUME
5-Day 59144.20
10-Day 36930.90
30-Day 79526.00
22199
1478.50 1460.50 1315.14 1285.50 30.84 5.11

21-Jun-17

1494.50 -20.45 (-1.35%)

22-Jun-17

1489.95 -4.55 (-0.3%)

23-Jun-17

1490.95 1 (0.07%)

27-Jun-17

1489.95 -1 (-0.07%)

28-Jun-17

1490.00 0.05 (0%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 73.97%
8-Day 73.71%
69.85
1,639.00 1,341.00 1492.69
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 82.22 today.
68.25
28.28%
81.85
6.96%
59.95
46.04%
73.65
18.87%
83.30
5.10%
85.75
2.10%
94.75
-7.60%
87.55
AVERAGE VOLUME
5-Day 64420.60
10-Day 93996.90
30-Day 157885.93
73089
86.00 83.97 72.66 72.77 -2.99 0.86

21-Jun-17

94.75 -0.55 (-0.58%)

22-Jun-17

93.05 -1.7 (-1.79%)

23-Jun-17

90.65 -2.4 (-2.58%)

27-Jun-17

89.65 -1 (-1.1%)

28-Jun-17

88.00 -1.65 (-1.84%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 53.93%
8-Day 54.56%
48.04
105.60 70.40 88.19
Karnataka Bank
Add to
112.24
44.78%
124.90
30.10%
107.80
50.74%
139.90
16.15%
165.70
-1.93%
172.90
-6.02%
174.30
-6.77%
162.50
AVERAGE VOLUME
5-Day 302809.80
10-Day 222815.80
30-Day 291739.53
293936
170.14 166.94 137.68 133.79 10.16 0.89

21-Jun-17

174.30 -2.4 (-1.36%)

22-Jun-17

171.60 -2.7 (-1.55%)

23-Jun-17

164.55 -7.05 (-4.11%)

27-Jun-17

160.85 -3.7 (-2.25%)

28-Jun-17

161.80 0.95 (0.59%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 31.06%
8-Day 29.96%
21.52
177.95 145.65 164.28
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank: Avinnash Gorakssakar
99.96
46.06%
95.06
53.59%
80.85
80.58%
108.50
34.56%
117.50
24.26%
134.00
8.96%
145.40
0.41%
146.00
AVERAGE VOLUME
5-Day 125054.00
10-Day 406230.80
30-Day 227618.20
90693
129.44 125.06 103.44 101.28 14.67 1.72

21-Jun-17

145.40 -4 (-2.68%)

22-Jun-17

143.85 -1.55 (-1.07%)

23-Jun-17

141.50 -2.35 (-1.63%)

27-Jun-17

139.10 -2.4 (-1.7%)

28-Jun-17

141.80 2.7 (1.94%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 58.86%
8-Day 60.37%
64.71
170.15 113.45 144.91
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 77,048||Deal Price: 972.45||Value (cr): 7.49||Time: 09:38am
743.40
28.46%
782.80
21.99%
712.40
34.05%
859.85
11.06%
967.65
-1.31%
974.20
-1.98%
991.90
-3.73%
954.95
AVERAGE VOLUME
5-Day 232670.20
10-Day 181762.00
30-Day 707658.17
94100
967.33 945.14 835.32 824.84 53.29 6.57

21-Jun-17

991.90 9.25 (0.94%)

22-Jun-17

997.65 5.75 (0.58%)

23-Jun-17

985.45 -12.2 (-1.22%)

27-Jun-17

974.30 -11.15 (-1.13%)

28-Jun-17

973.95 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 69.86%
8-Day 74.39%
74.25
1,071.30 876.60 955.11
Lakshmi Vilas
Add to
94.80
108.97%
158.30
25.14%
140.30
41.20%
163.20
21.38%
184.05
7.63%
199.35
-0.63%
202.45
-2.15%
198.10
AVERAGE VOLUME
5-Day 198575.00
10-Day 162480.60
30-Day 168757.17
156126
191.31 188.26 163.16 160.50 14.81 2.04

21-Jun-17

202.45 8.55 (4.41%)

22-Jun-17

200.40 -2.05 (-1.01%)

23-Jun-17

200.15 -0.25 (-0.12%)

27-Jun-17

201.50 1.35 (0.67%)

28-Jun-17

197.55 -3.95 (-1.96%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.97%
8-Day 47.76%
36.88
237.05 158.05 198.92
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank, Dewan Housing Finance, Indo Count Industries: Yogesh Mehta
299.30
67.84%
297.65
68.77%
327.75
53.27%
487.65
3.01%
508.05
-1.12%
516.35
-2.71%
513.05
-2.09%
502.35
AVERAGE VOLUME
5-Day 171906.00
10-Day 142655.90
30-Day 229979.10
188238
528.12 542.84 455.98 424.09 42.43 5.43

21-Jun-17

513.05 2.6 (0.51%)

22-Jun-17

511.80 -1.25 (-0.24%)

23-Jun-17

505.45 -6.35 (-1.24%)

27-Jun-17

507.30 1.85 (0.37%)

28-Jun-17

504.85 -2.45 (-0.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 45.88%
8-Day 45.13%
35.32
555.30 454.40 507.08
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 27.56 today.
18.14
52.98%
20.58
34.84%
17.24
60.96%
20.20
37.38%
26.90
3.16%
28.60
-2.97%
29.50
-5.93%
27.75
AVERAGE VOLUME
5-Day 1224064.40
10-Day 1084937.20
30-Day 1687073.70
582213
27.78 26.62 22.05 21.81 12.73 1.09

21-Jun-17

29.50 0.15 (0.51%)

22-Jun-17

28.90 -0.6 (-2.03%)

23-Jun-17

28.15 -0.75 (-2.6%)

27-Jun-17

27.55 -0.6 (-2.13%)

28-Jun-17

27.50 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 31.32%
8-Day 37.09%
23.84
30.25 24.75 27.81
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 200-Day Moving Average of 53.21 today.
49.65
12.59%
53.25
4.98%
51.00
9.61%
53.95
3.61%
52.00
7.50%
53.00
5.47%
55.20
1.27%
55.90
AVERAGE VOLUME
5-Day 3913.60
10-Day 3144.50
30-Day 2724.27
4264
53.17 53.21 53.52 53.27 0 0.01

21-Jun-17

55.20 0.25 (0.45%)

22-Jun-17

54.70 -0.5 (-0.91%)

23-Jun-17

54.85 0.15 (0.27%)

27-Jun-17

54.75 -0.1 (-0.18%)

28-Jun-17

55.50 0.75 (1.37%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 90.65%
8-Day 90.80%
87.55
66.60 44.40 56.14
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 66,441||Deal Price: 1,460.70||Value (cr): 9.71||Time: 09:19am
1069.15
34.46%
1268.50
13.33%
1113.90
29.06%
1535.30
-6.37%
1440.55
-0.21%
1494.10
-3.78%
1432.25
0.37%
1,437.55
AVERAGE VOLUME
5-Day 154501.20
10-Day 263206.40
30-Day 241938.13
158376
1452.36 1503.38 1404.03 1364.74 19.75 2.98

21-Jun-17

1432.25 -10.3 (-0.71%)

22-Jun-17

1452.95 20.7 (1.45%)

23-Jun-17

1436.60 -16.35 (-1.13%)

27-Jun-17

1415.45 -21.15 (-1.47%)

28-Jun-17

1448.55 33.1 (2.34%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 37.07%
8-Day 42.43%
32.63
1,593.40 1,303.70 1450.40
Sections
Follow us on
Available On