Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to
582.30
-13.62%
480.45
4.69%
527.65
-4.67%
500.70
0.46%
534.30
-5.86%
499.30
0.74%
499.10
0.78%
503.00
AVERAGE VOLUME
5-Day 2567819.80
10-Day 1454707.50
30-Day 868054.77
150563
510.64 509.79 503.05 493.02 35.15 2.16

17-Aug-17

496.80 -2.3 (-0.46%)

18-Aug-17

490.70 -6.1 (-1.23%)

21-Aug-17

494.15 3.45 (0.7%)

22-Aug-17

499.15 5 (1.01%)

23-Aug-17

503.00 3.85 (0.77%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 64.67%
8-Day 62.98%
51.69
549.05 449.25 502.22
City Union Bank
Add to

ACTIONS

  • City Union Bank AGM on Aug 23, 2017||Announcement date: Jul 21, 2017
120.90
31.18%
122.53
29.44%
134.58
17.85%
152.62
3.92%
158.30
0.19%
167.20
-5.14%
158.25
0.22%
158.60
AVERAGE VOLUME
5-Day 24500.60
10-Day 29740.00
30-Day 40640.87
49183
164.14 164.19 149.00 142.60 20.18 2.95

17-Aug-17

159.75 1.5 (0.95%)

18-Aug-17

154.05 -5.7 (-3.57%)

21-Aug-17

154.95 0.9 (0.58%)

22-Aug-17

156.80 1.85 (1.19%)

23-Aug-17

158.60 1.8 (1.15%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 77.45%
8-Day 65.73%
87.81
188.15 125.45 157.59
DCB Bank
Add to
116.50
57.17%
108.65
68.52%
153.20
19.52%
190.20
-3.73%
195.65
-6.41%
185.50
-1.29%
185.30
-1.19%
183.10
AVERAGE VOLUME
5-Day 117545.80
10-Day 218817.30
30-Day 231690.37
98893
190.69 194.59 175.23 159.09 25.86 2.86

17-Aug-17

184.05 -1.25 (-0.67%)

18-Aug-17

183.05 -1 (-0.54%)

21-Aug-17

178.60 -4.45 (-2.43%)

22-Aug-17

177.20 -1.4 (-0.78%)

23-Aug-17

183.10 5.9 (3.33%)

DELIVERY AVERAGES
3-Day 19.61%
5-Day 26.75%
8-Day 30.27%
16.38
194.90 159.50 181.59
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 150-Day Moving Average of 33.61 today.
22.55
45.68%
23.05
42.52%
26.75
22.80%
35.20
-6.68%
42.00
-21.79%
36.90
-10.98%
34.80
-5.60%
32.85
AVERAGE VOLUME
5-Day 101133.40
10-Day 145073.10
30-Day 136778.00
157874
38.49 38.97 34.02 31.47 56.64 1.39

17-Aug-17

34.60 -0.2 (-0.57%)

18-Aug-17

34.30 -0.3 (-0.87%)

21-Aug-17

33.95 -0.35 (-1.02%)

22-Aug-17

33.20 -0.75 (-2.21%)

23-Aug-17

32.85 -0.35 (-1.05%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 49.59%
8-Day 50.04%
50.32
39.80 26.60 32.98
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
67.15
58.75%
69.65
53.05%
84.05
26.83%
107.70
-1.02%
117.05
-8.93%
112.40
-5.16%
110.15
-3.22%
106.60
AVERAGE VOLUME
5-Day 326510.40
10-Day 520984.00
30-Day 1107186.20
401700
112.55 113.69 100.85 93.10 2.29 0.23

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

21-Aug-17

106.00 -2.55 (-2.35%)

22-Aug-17

105.35 -0.65 (-0.61%)

23-Aug-17

106.60 1.25 (1.19%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 35.79%
8-Day 41.31%
41.51
115.85 94.85 106.08
HDFC Bank
Add to
1251.80
41.64%
1184.90
49.64%
1394.70
27.13%
1568.65
13.03%
1734.55
2.22%
1780.15
-0.40%
1780.40
-0.41%
1,773.05
AVERAGE VOLUME
5-Day 35282.80
10-Day 58585.00
30-Day 67381.10
38625
1747.26 1716.87 1536.53 1453.22 30.02 5.1

17-Aug-17

1767.15 -13.25 (-0.74%)

18-Aug-17

1753.70 -13.45 (-0.76%)

21-Aug-17

1744.30 -9.4 (-0.54%)

22-Aug-17

1750.40 6.1 (0.35%)

23-Aug-17

1773.05 22.65 (1.29%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 50.99%
8-Day 50.98%
53.51
1,925.40 1,575.40 1767.60
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 225,402||Deal Price: 296.00||Value (cr): 6.67||Time: 09:21am
227.41
31.19%
240.91
23.84%
258.59
15.38%
278.41
7.16%
302.95
-1.52%
294.85
1.19%
294.20
1.41%
298.35
AVERAGE VOLUME
5-Day 728069.80
10-Day 918528.30
30-Day 1609873.47
603161
297.82 295.99 273.01 264.51 19.89 1.97

17-Aug-17

293.70 -0.5 (-0.17%)

18-Aug-17

293.05 -0.65 (-0.22%)

21-Aug-17

293.00 -0.05 (-0.02%)

22-Aug-17

293.45 0.45 (0.15%)

23-Aug-17

298.35 4.9 (1.67%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 47.89%
8-Day 54.83%
59.43
322.75 264.15 297.12
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 676,906||Deal Price: 52.80||Value (cr): 3.57||Time: 09:25am
53.55
3.92%
69.40
-19.81%
62.70
-11.24%
58.50
-4.87%
60.45
-7.94%
56.70
-1.85%
55.90
-0.45%
55.65
AVERAGE VOLUME
5-Day 526424.60
10-Day 966772.10
30-Day 1026935.33
452388
58.53 58.46 60.42 61.76 15.85 1.29

17-Aug-17

56.35 0.45 (0.81%)

18-Aug-17

55.85 -0.5 (-0.89%)

21-Aug-17

54.75 -1.1 (-1.97%)

22-Aug-17

54.35 -0.4 (-0.73%)

23-Aug-17

55.65 1.3 (2.39%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 43.92%
8-Day 48.35%
44.67
59.75 48.95 55.31
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, Bharat Financial Inclusion: Mitessh Thakkar
  • Buy IndusInd Bank, HDFC Bank, Bharat Financial Inclusion: Ashwani Gujral
1188.65
39.71%
1064.45
56.01%
1339.70
23.96%
1390.75
19.41%
1553.10
6.93%
1637.00
1.45%
1648.50
0.74%
1,660.70
AVERAGE VOLUME
5-Day 86063.00
10-Day 69308.00
30-Day 107257.90
164556
1612.54 1569.21 1443.28 1359.83 32.67 4.91

17-Aug-17

1626.30 -22.2 (-1.35%)

18-Aug-17

1619.30 -7 (-0.43%)

21-Aug-17

1615.10 -4.2 (-0.26%)

22-Aug-17

1624.80 9.7 (0.6%)

23-Aug-17

1660.70 35.9 (2.21%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 63.45%
8-Day 65.98%
70.04
1,787.25 1,462.35 1640.97
JK Bank
Add to

ACTIONS

  • JK Bank closes above 150-Day Moving Average of 78.02 today.
70.80
13.70%
58.55
37.49%
77.00
4.55%
81.85
-1.65%
90.60
-11.15%
80.15
0.44%
80.90
-0.49%
80.50
AVERAGE VOLUME
5-Day 46441.00
10-Day 51564.80
30-Day 71222.30
31238
82.46 84.96 78.60 74.19 -2.76 0.79

17-Aug-17

80.40 -0.5 (-0.62%)

18-Aug-17

81.65 1.25 (1.55%)

21-Aug-17

80.80 -0.85 (-1.04%)

22-Aug-17

80.10 -0.7 (-0.87%)

23-Aug-17

80.50 0.4 (0.5%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 44.22%
8-Day 55.63%
29.91
96.10 64.10 80.42
Karnataka Bank
Add to
126.61
14.05%
103.95
38.91%
129.85
11.21%
161.15
-10.39%
157.40
-8.26%
150.75
-4.21%
145.60
-0.82%
144.40
AVERAGE VOLUME
5-Day 179508.00
10-Day 270787.10
30-Day 252553.13
131406
151.95 158.52 149.28 139.83 8.79 0.79

17-Aug-17

148.40 2.8 (1.92%)

18-Aug-17

146.50 -1.9 (-1.28%)

21-Aug-17

141.95 -4.55 (-3.11%)

22-Aug-17

140.95 -1 (-0.7%)

23-Aug-17

144.40 3.45 (2.45%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 29.49%
8-Day 28.16%
29.20
155.00 126.90 143.60
Karur Vysya
Add to
100.90
35.03%
82.00
66.16%
98.90
37.77%
118.50
14.98%
140.40
-2.96%
136.50
-0.18%
139.60
-2.40%
136.25
AVERAGE VOLUME
5-Day 101130.20
10-Day 118436.10
30-Day 103834.90
51591
138.19 140.46 118.18 111.70 13.67 1.65

17-Aug-17

144.70 5.1 (3.65%)

18-Aug-17

142.30 -2.4 (-1.66%)

21-Aug-17

137.65 -4.65 (-3.27%)

22-Aug-17

135.80 -1.85 (-1.34%)

23-Aug-17

136.25 0.45 (0.33%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 61.21%
8-Day 61.78%
54.51
162.95 108.65 136.37
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 81,701||Deal Price: 968.00||Value (cr): 7.91||Time: 10:39am
777.35
26.11%
764.15
28.29%
808.85
21.20%
939.70
4.33%
991.60
-1.13%
987.90
-0.76%
1001.55
-2.12%
980.35
AVERAGE VOLUME
5-Day 267006.20
10-Day 310335.50
30-Day 238534.67
72783
989.12 981.58 901.60 861.67 52.09 6.75

17-Aug-17

989.80 -11.75 (-1.17%)

18-Aug-17

983.55 -6.25 (-0.63%)

21-Aug-17

969.30 -14.25 (-1.45%)

22-Aug-17

969.90 0.6 (0.06%)

23-Aug-17

980.35 10.45 (1.08%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 62.19%
8-Day 63.51%
66.76
1,066.85 872.95 972.11
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 174.21 today.
146.20
20.52%
137.25
28.38%
156.85
12.34%
182.50
-3.45%
198.70
-11.32%
174.45
1.00%
177.75
-0.87%
176.20
AVERAGE VOLUME
5-Day 184759.40
10-Day 169361.80
30-Day 167693.60
169704
185.08 191.31 175.50 167.52 12.93 1.72

17-Aug-17

176.95 -0.8 (-0.45%)

18-Aug-17

178.30 1.35 (0.76%)

21-Aug-17

177.40 -0.9 (-0.5%)

22-Aug-17

177.40 0 (0%)

23-Aug-17

176.20 -1.2 (-0.68%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 38.33%
8-Day 43.52%
45.22
212.85 141.95 178.50
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day,50-Day Moving Average today.
  • Buy RBL Bank, Torrent Power: Mitessh Thakkar
299.30
70.48%
340.55
49.83%
456.85
11.69%
525.95
-2.99%
525.55
-2.91%
512.00
-0.34%
522.05
-2.26%
510.25
AVERAGE VOLUME
5-Day 167460.80
10-Day 184496.20
30-Day 180073.77
67782
521.69 519.32 501.19 463.72 39.25 4.43

17-Aug-17

517.05 -5 (-0.96%)

18-Aug-17

524.25 7.2 (1.39%)

21-Aug-17

507.45 -16.8 (-3.2%)

22-Aug-17

502.25 -5.2 (-1.02%)

23-Aug-17

510.25 8 (1.59%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 42.00%
8-Day 42.30%
30.33
552.45 452.05 509.19
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 795,016||Deal Price: 25.50||Value (cr): 2.03||Time: 09:21am
20.27
33.94%
18.59
46.05%
20.55
32.12%
25.55
6.26%
29.30
-7.34%
28.50
-4.74%
28.00
-3.04%
27.15
AVERAGE VOLUME
5-Day 989043.80
10-Day 1205224.00
30-Day 1444971.10
782606
28.52 28.48 24.58 23.23 12.29 1.06

17-Aug-17

27.85 -0.15 (-0.54%)

18-Aug-17

27.90 0.05 (0.18%)

21-Aug-17

27.00 -0.9 (-3.23%)

22-Aug-17

26.60 -0.4 (-1.48%)

23-Aug-17

27.15 0.55 (2.07%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 34.23%
8-Day 34.31%
37.57
29.25 23.95 27.03
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.23 today.
54.30
6.81%
50.75
14.29%
57.80
0.35%
52.65
10.16%
60.70
-4.45%
63.10
-8.08%
58.75
-1.28%
58.00
AVERAGE VOLUME
5-Day 2860.60
10-Day 4804.50
30-Day 7341.27
945
61.93 59.70 56.15 54.85 0 0.01

17-Aug-17

59.80 1.05 (1.79%)

18-Aug-17

60.60 0.8 (1.34%)

21-Aug-17

59.35 -1.25 (-2.06%)

22-Aug-17

58.55 -0.8 (-1.35%)

23-Aug-17

58.00 -0.55 (-0.94%)

DELIVERY AVERAGES
3-Day 80.43%
5-Day 97.83%
8-Day 93.05%
94.15
70.25 46.85 58.35
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 67,466||Deal Price: 1,717.80||Value (cr): 11.59||Time: 09:21am
1342.10
28.31%
1125.70
52.98%
1444.60
19.21%
1401.60
22.86%
1592.50
8.14%
1763.30
-2.34%
1761.45
-2.24%
1,722.05
AVERAGE VOLUME
5-Day 132331.00
10-Day 187527.70
30-Day 268993.20
94067
1700.42 1606.32 1526.50 1440.92 22.11 3.57

17-Aug-17

1738.95 -22.5 (-1.28%)

18-Aug-17

1720.10 -18.85 (-1.08%)

21-Aug-17

1717.75 -2.35 (-0.14%)

22-Aug-17

1713.15 -4.6 (-0.27%)

23-Aug-17

1722.05 8.9 (0.52%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 32.90%
8-Day 31.67%
35.85
1,884.45 1,541.85 1716.36
Sections
Follow us on
Available On