Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 531.69 today.
527.65
1.69%
500.70
7.16%
503.00
6.67%
544.25
-1.41%
618.90
-13.31%
568.50
-5.62%
537.75
-0.22%
536.55
AVERAGE VOLUME
5-Day 224351.20
10-Day 408675.90
30-Day 521498.27
203593
568.91 563.40 531.43 525.75 37.29 2.47

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

22-Feb-18

530.00 -5.2 (-0.97%)

23-Feb-18

536.55 6.55 (1.24%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.00 477.00 534.62
City Union Bank
Add to
134.58
26.10%
152.62
11.19%
158.60
7.00%
164.20
3.35%
174.05
-2.50%
162.10
4.69%
172.90
-1.85%
169.70
AVERAGE VOLUME
5-Day 61554.00
10-Day 144883.10
30-Day 113851.70
12303
168.61 172.12 166.26 164.94 19.8 3.17

19-Feb-18

173.95 1.05 (0.61%)

20-Feb-18

174.15 0.2 (0.11%)

21-Feb-18

172.25 -1.9 (-1.09%)

22-Feb-18

170.20 -2.05 (-1.19%)

23-Feb-18

169.70 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 75.75%
8-Day 76.60%
64.44
204.20 136.20 170.03
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
153.20
7.44%
190.20
-13.46%
183.10
-10.10%
183.70
-10.40%
185.40
-11.22%
168.30
-2.20%
163.70
0.55%
164.60
AVERAGE VOLUME
5-Day 144591.80
10-Day 140953.50
30-Day 133388.33
97198
177.14 184.07 185.01 188.09 21.66 2.57

19-Feb-18

166.90 3.2 (1.95%)

20-Feb-18

164.30 -2.6 (-1.56%)

21-Feb-18

166.80 2.5 (1.52%)

22-Feb-18

162.50 -4.3 (-2.58%)

23-Feb-18

164.60 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 17.33%
8-Day 18.03%
19.56
178.75 146.25 164.01
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 22.65 on BSE
26.75
-13.46%
35.20
-34.23%
32.85
-29.53%
32.60
-28.99%
28.85
-19.76%
25.70
-9.92%
23.70
-2.32%
23.15
AVERAGE VOLUME
5-Day 73172.20
10-Day 119768.10
30-Day 137078.30
45145
26.35 27.81 33.47 34.90 578.75 0.84

19-Feb-18

23.20 -0.5 (-2.11%)

20-Feb-18

23.30 0.1 (0.43%)

21-Feb-18

23.05 -0.25 (-1.07%)

22-Feb-18

22.90 -0.15 (-0.65%)

23-Feb-18

23.15 0.25 (1.09%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 54.21%
8-Day 55.49%
60.06
27.45 18.35 23.24
Federal Bank
Add to
84.05
12.85%
107.70
-11.93%
106.60
-11.02%
113.00
-16.06%
103.20
-8.09%
94.70
0.16%
95.95
-1.15%
94.85
AVERAGE VOLUME
5-Day 4029736.60
10-Day 2228794.80
30-Day 2092827.90
955460
99.09 103.11 110.20 111.22 18.86 2.08

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

22-Feb-18

89.90 -2 (-2.18%)

23-Feb-18

94.85 4.95 (5.51%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.85 80.95 93.99
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1394.70
34.78%
1568.65
19.84%
1773.05
6.02%
1846.70
1.79%
1951.30
-3.66%
1880.05
-0.01%
1879.75
-
1,879.80
AVERAGE VOLUME
5-Day 43669.60
10-Day 57878.10
30-Day 126032.53
49314
1912.30 1892.70 1834.19 1785.52 29.22 5.45

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

22-Feb-18

1854.95 -4.4 (-0.24%)

23-Feb-18

1879.80 24.85 (1.34%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,040.40 1,669.50 1871.81
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
258.59
24.25%
278.41
15.41%
298.35
7.69%
319.10
0.69%
362.05
-11.26%
334.55
-3.96%
321.00
0.09%
321.30
AVERAGE VOLUME
5-Day 2981455.00
10-Day 2023904.90
30-Day 2190163.60
3483296
334.91 325.73 306.18 302.04 26.51 2.13

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

22-Feb-18

318.00 -1.3 (-0.41%)

23-Feb-18

321.30 3.3 (1.04%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
349.80 286.20 320.78
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
62.70
-17.15%
58.50
-11.20%
55.65
-6.65%
54.65
-4.94%
59.40
-12.54%
53.25
-2.44%
53.05
-2.07%
51.95
AVERAGE VOLUME
5-Day 494590.80
10-Day 581830.40
30-Day 1874531.47
409654
56.39 56.05 56.59 57.35 17.79 1.2

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

21-Feb-18

52.25 0.05 (0.1%)

22-Feb-18

51.45 -0.8 (-1.53%)

23-Feb-18

51.95 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.20%
8-Day 46.45%
54.08
56.55 46.35 51.91
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1624.49 today.
1339.70
22.63%
1390.75
18.13%
1660.70
-1.07%
1642.30
0.04%
1722.90
-4.64%
1669.75
-1.61%
1658.90
-0.96%
1,642.90
AVERAGE VOLUME
5-Day 103381.80
10-Day 81778.40
30-Day 84960.83
26148
1687.55 1679.27 1668.65 1624.24 28.95 4.87

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

22-Feb-18

1624.45 29.15 (1.83%)

23-Feb-18

1642.90 18.45 (1.14%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,786.85 1,462.05 1638.60
JK Bank
Add to
77.00
-14.22%
81.85
-19.30%
80.50
-17.95%
74.60
-11.46%
76.10
-13.21%
70.75
-6.64%
69.40
-4.83%
66.05
AVERAGE VOLUME
5-Day 27281.40
10-Day 25608.00
30-Day 48652.87
53923
72.70 75.01 77.08 79.23 -9.68 0.65

19-Feb-18

67.60 -1.8 (-2.59%)

20-Feb-18

67.45 -0.15 (-0.22%)

21-Feb-18

67.25 -0.2 (-0.3%)

22-Feb-18

66.80 -0.45 (-0.67%)

23-Feb-18

66.05 -0.75 (-1.12%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 84.21%
8-Day 80.53%
60.66
80.15 53.45 66.31
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
129.85
2.54%
161.15
-17.38%
144.40
-7.79%
160.05
-16.81%
159.50
-16.52%
136.70
-2.60%
133.75
-0.45%
133.15
AVERAGE VOLUME
5-Day 198130.20
10-Day 236913.90
30-Day 401736.70
153279
145.44 148.42 151.53 155.62 8.31 0.73

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

21-Feb-18

132.45 -0.55 (-0.41%)

22-Feb-18

129.45 -3 (-2.27%)

23-Feb-18

133.15 3.7 (2.86%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
142.35 116.55 132.22
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,101,911||Deal Price: 111.00||Value (cr): 12.23||Time: 09:42am
92.15
19.42%
110.41
-0.33%
126.94
-13.31%
123.45
-10.85%
117.15
-6.06%
113.10
-2.70%
110.80
-0.68%
110.05
AVERAGE VOLUME
5-Day 83876.40
10-Day 83750.90
30-Day 175269.07
163262
114.12 116.89 124.95 124.44 15.59 1.38

19-Feb-18

111.00 0.2 (0.18%)

20-Feb-18

110.65 -0.35 (-0.32%)

21-Feb-18

111.25 0.6 (0.54%)

22-Feb-18

109.30 -1.95 (-1.75%)

23-Feb-18

110.05 0.75 (0.69%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 58.78%
8-Day 62.81%
54.71
131.15 87.45 110.31
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
808.85
33.50%
939.70
14.91%
980.35
10.15%
1020.95
5.77%
1074.30
0.52%
1050.00
2.84%
1051.75
2.67%
1,079.85
AVERAGE VOLUME
5-Day 54695.00
10-Day 148848.20
30-Day 153688.50
40953
1059.41 1039.83 1021.25 1007.11 52.24 7.44

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

22-Feb-18

1072.65 17.9 (1.7%)

23-Feb-18

1079.85 7.2 (0.67%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.90 965.40 1078.39
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 114.05 on NSE
145.56
-20.72%
169.37
-31.87%
163.52
-29.43%
171.46
-32.70%
137.85
-16.29%
126.20
-8.56%
121.25
-4.82%
115.40
AVERAGE VOLUME
5-Day 41960.20
10-Day 42172.50
30-Day 124583.50
18996
129.92 137.06 147.83 155.96 32.97 1.07

19-Feb-18

118.60 -2.65 (-2.19%)

20-Feb-18

118.20 -0.4 (-0.34%)

21-Feb-18

115.15 -3.05 (-2.58%)

22-Feb-18

114.55 -0.6 (-0.52%)

23-Feb-18

115.40 0.85 (0.74%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 68.31%
8-Day 64.24%
78.08
137.45 91.65 115.42
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
456.85
6.70%
525.95
-7.32%
510.25
-4.47%
507.80
-4.01%
536.50
-9.14%
484.15
0.68%
476.20
2.36%
487.45
AVERAGE VOLUME
5-Day 53461.20
10-Day 55834.90
30-Day 194853.30
79099
499.61 506.78 515.30 519.23 34.67 4.65

19-Feb-18

473.85 -2.35 (-0.49%)

20-Feb-18

470.90 -2.95 (-0.62%)

21-Feb-18

470.30 -0.6 (-0.13%)

22-Feb-18

469.55 -0.75 (-0.16%)

23-Feb-18

487.45 17.9 (3.81%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 50.99%
8-Day 54.25%
51.53
516.50 422.60 483.37
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
20.55
30.66%
25.55
5.09%
27.15
-1.10%
31.20
-13.94%
32.35
-17.00%
27.70
-3.07%
26.65
0.75%
26.85
AVERAGE VOLUME
5-Day 981293.80
10-Day 1032268.20
30-Day 1405203.93
371082
29.45 30.34 30.07 29.47 16.37 1.05

19-Feb-18

26.65 0 (0%)

20-Feb-18

26.85 0.2 (0.75%)

21-Feb-18

26.90 0.05 (0.19%)

22-Feb-18

26.60 -0.3 (-1.12%)

23-Feb-18

26.85 0.25 (0.94%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 42.50%
8-Day 40.50%
55.49
29.25 23.95 26.84
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 30-Day Moving Average of 66.89 today.
57.80
16.70%
52.65
28.11%
58.00
16.29%
58.00
16.29%
66.55
1.35%
65.55
2.90%
65.05
3.69%
67.45
AVERAGE VOLUME
5-Day 3057.60
10-Day 2851.20
30-Day 7737.23
3675
67.19 64.61 61.31 59.77 0 0.01

19-Feb-18

67.70 2.65 (4.07%)

20-Feb-18

65.10 -2.6 (-3.84%)

21-Feb-18

66.95 1.85 (2.84%)

22-Feb-18

67.65 0.7 (1.05%)

23-Feb-18

67.45 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 59.74%
8-Day 61.06%
74.65
81.15 54.15 67.07
Yes Bank
Add to
288.92
12.00%
280.32
15.44%
344.41
-6.04%
312.35
3.60%
358.85
-9.82%
335.05
-3.42%
311.90
3.75%
323.60
AVERAGE VOLUME
5-Day 706501.40
10-Day 665348.90
30-Day 1051375.33
792988
337.96 329.62 336.70 326.45 18.8 3.38

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

22-Feb-18

316.40 4.25 (1.36%)

23-Feb-18

323.60 7.2 (2.28%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
348.00 284.80 323.92
Sections
Follow us on
Available On