Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Apr 17:28

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
192.55
51.03%
250.60
16.04%
281.95
3.14%
255.80
13.68%
283.95
2.41%
294.65
-1.31%
294.15
-1.14%
290.80
AVERAGE VOLUME
5-Day 9244.40
10-Day 18135.80
30-Day 31704.87
5340
288.13 276.77 267.29 265.76 51.93 5.81

24-Apr-17

294.55 0.4 (0.14%)

25-Apr-17

293.60 -0.95 (-0.32%)

26-Apr-17

290.45 -3.15 (-1.07%)

27-Apr-17

291.00 0.55 (0.19%)

28-Apr-17

290.80 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 78.71%
8-Day 73.32%
67.89
349.20 232.80 291.91
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto Block Deal on BSE||Qty: 626,040||Deal Price: 336.00||Value (cr): 21.03||Time: 09:46am
325.00
18.42%
346.50
11.07%
333.30
15.47%
322.00
19.52%
337.45
14.05%
391.50
-1.70%
393.25
-2.14%
384.85
AVERAGE VOLUME
5-Day 2245.00
10-Day 2367.50
30-Day 30150.90
1475
364.10 351.65 334.83 335.22 37.92 6.34

24-Apr-17

388.85 -4.4 (-1.12%)

25-Apr-17

387.40 -1.45 (-0.37%)

26-Apr-17

382.90 -4.5 (-1.16%)

27-Apr-17

385.45 2.55 (0.67%)

28-Apr-17

384.85 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 52.96%
8-Day 55.38%
52.93
462.50 308.40 383.22
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 36.99 today.
45.60
-14.69%
40.15
-3.11%
37.45
3.87%
34.50
12.75%
35.85
8.51%
37.85
2.77%
37.80
2.91%
38.90
AVERAGE VOLUME
5-Day 24689.00
10-Day 20340.60
30-Day 17056.17
62189
37.00 36.20 34.47 35.07 41.38 2.65

24-Apr-17

37.70 -0.1 (-0.26%)

25-Apr-17

37.70 0 (0%)

26-Apr-17

36.75 -0.95 (-2.52%)

27-Apr-17

36.85 0.1 (0.27%)

28-Apr-17

38.90 2.05 (5.56%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 52.21%
8-Day 59.18%
39.62
44.20 29.50 38.50
Wendt
Add to

ACTIONS

  • Wendt closes above 200-Day Moving Average of 1899.53 today.
1940.00
9.61%
2000.00
6.33%
2048.80
3.79%
1890.00
12.51%
1881.10
13.05%
2130.00
-0.16%
2255.50
-5.72%
2,126.50
AVERAGE VOLUME
5-Day 706.80
10-Day 593.40
30-Day 468.60
100
2024.37 1970.48 1902.46 1926.53 36.38 4.04

24-Apr-17

2272.20 16.7 (0.74%)

25-Apr-17

2273.15 0.95 (0.04%)

26-Apr-17

2250.60 -22.55 (-0.99%)

27-Apr-17

2109.25 -141.35 (-6.28%)

28-Apr-17

2126.50 17.25 (0.82%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 48.31%
8-Day 48.12%
70.25
2,531.10 1,687.40 2131.72
Sections
Follow us on
Available On