Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 15 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
240.95
56.61%
269.25
40.15%
336.95
11.99%
350.70
7.60%
376.80
0.15%
380.45
-0.81%
386.95
-2.48%
377.35
AVERAGE VOLUME
5-Day 13506.20
10-Day 14276.30
30-Day 22500.60
4101
377.68 362.47 340.78 326.35 58.32 6.76

11-Dec-17

382.05 -4.9 (-1.27%)

12-Dec-17

380.75 -1.3 (-0.34%)

13-Dec-17

379.45 -1.3 (-0.34%)

14-Dec-17

377.40 -2.05 (-0.54%)

15-Dec-17

377.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 82.80%
8-Day 80.06%
85.51
452.85 301.95 378.20
Grindwell Norto
Add to
328.00
57.04%
338.40
52.22%
395.45
30.26%
407.10
26.53%
470.75
9.42%
514.25
0.17%
516.55
-0.28%
515.10
AVERAGE VOLUME
5-Day 3001.60
10-Day 2171.20
30-Day 2533.47
12075
500.06 478.45 429.60 412.77 46.2 6.45

11-Dec-17

517.10 0.55 (0.11%)

12-Dec-17

515.95 -1.15 (-0.22%)

13-Dec-17

515.00 -0.95 (-0.18%)

14-Dec-17

516.70 1.7 (0.33%)

15-Dec-17

515.10 -1.6 (-0.31%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 61.80%
8-Day 76.02%
68.41
620.00 413.40 515.66
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 47.99 today.
32.65
46.25%
37.95
25.82%
32.25
48.06%
36.15
32.09%
50.00
-4.50%
53.55
-10.83%
54.55
-12.47%
47.75
AVERAGE VOLUME
5-Day 46112.20
10-Day 45693.70
30-Day 160572.07
23745
54.86 48.00 37.68 37.48 97.45 3.14

11-Dec-17

54.65 0.1 (0.18%)

12-Dec-17

53.55 -1.1 (-2.01%)

13-Dec-17

50.90 -2.65 (-4.95%)

14-Dec-17

48.40 -2.5 (-4.91%)

15-Dec-17

47.75 -0.65 (-1.34%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 61.80%
8-Day 59.48%
59.10
50.80 46.00 48.43
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2339.47 today.
1751.00
32.89%
1871.50
24.34%
2254.95
3.19%
2452.00
-5.10%
2341.00
-0.60%
2372.00
-1.90%
2320.00
0.30%
2,326.95
AVERAGE VOLUME
5-Day 94.80
10-Day 125.00
30-Day 139.77
53
2346.32 2368.48 2376.34 2280.28 47.34 4.54

11-Dec-17

2350.10 30.1 (1.3%)

12-Dec-17

2344.95 -5.15 (-0.22%)

13-Dec-17

2300.65 -44.3 (-1.89%)

14-Dec-17

2277.40 -23.25 (-1.01%)

15-Dec-17

2326.95 49.55 (2.18%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 51.54%
8-Day 60.07%
73.30
2,732.85 1,821.95 2324.35
Sections
Follow us on
Available On