Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 14:01

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 342.16 today.
266.75
27.78%
254.00
34.19%
261.80
30.19%
311.80
9.32%
347.70
-1.97%
334.45
1.91%
328.15
3.87%
340.85
AVERAGE VOLUME
5-Day 51784.20
10-Day 115273.20
30-Day 61131.57
10311
342.29 334.73 296.52 286.22 55.51 6.1

10-Aug-17

328.15 -10.1 (-2.99%)

11-Aug-17

329.20 1.05 (0.32%)

14-Aug-17

339.35 10.15 (3.08%)

16-Aug-17

342.75 3.4 (1%)

17-Aug-17

345.65 2.9 (0.85%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 70.53%
8-Day 69.82%
79.81
414.75 276.55 337.38
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day Moving Average of 372.00 today.
332.60
17.92%
322.90
21.46%
330.00
18.85%
389.00
0.82%
427.55
-8.27%
418.50
-6.28%
373.80
4.92%
392.20
AVERAGE VOLUME
5-Day 2752.40
10-Day 2468.50
30-Day 11582.43
742
413.78 409.53 372.85 360.90 37.11 4.91

10-Aug-17

373.80 -19.3 (-4.91%)

11-Aug-17

381.10 7.3 (1.95%)

14-Aug-17

386.85 5.75 (1.51%)

16-Aug-17

393.55 6.7 (1.73%)

17-Aug-17

393.65 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 73.61%
8-Day 70.82%
63.01
472.35 314.95 393.80
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 29.00 on BSE
36.70
-21.66%
31.85
-9.73%
34.95
-17.74%
39.30
-26.84%
32.05
-10.30%
30.70
-6.35%
29.00
-0.86%
28.75
AVERAGE VOLUME
5-Day 10490.40
10-Day 7544.10
30-Day 10954.53
2463
31.07 31.49 34.38 34.03 49.57 1.89

10-Aug-17

29.00 -0.55 (-1.86%)

11-Aug-17

28.95 -0.05 (-0.17%)

14-Aug-17

28.70 -0.25 (-0.86%)

16-Aug-17

28.90 0.2 (0.7%)

17-Aug-17

29.00 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 68.86%
8-Day 73.97%
85.37
34.80 23.20 28.74
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2050.00
17.07%
1741.00
37.85%
1910.00
25.65%
2299.05
4.39%
2666.60
-10.00%
2540.00
-5.51%
2377.75
0.94%
2,400.00
AVERAGE VOLUME
5-Day 554.60
10-Day 561.50
30-Day 792.20
1042
2515.85 2398.42 2135.22 2054.88 46.56 4.69

10-Aug-17

2377.75 -40.9 (-1.69%)

11-Aug-17

2357.80 -19.95 (-0.84%)

14-Aug-17

2365.85 8.05 (0.34%)

16-Aug-17

2516.45 150.6 (6.37%)

17-Aug-17

2430.10 -86.35 (-3.43%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 61.64%
8-Day 64.11%
61.85
2,916.10 1,944.10 2426.71
Sections
Follow us on
Available On