• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Feb 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 262.30 today.
164.95
57.50%
210.60
23.36%
274.65
-5.41%
249.95
3.94%
249.00
4.34%
261.25
-0.56%
262.05
-0.86%
259.80
AVERAGE VOLUME
5-Day 17716.60
10-Day 24627.20
30-Day 102695.40
10964
257.72 253.37 262.96 252.96 46.39 5.19

15-Feb-17

256.80 -5.25 (-2%)

16-Feb-17

262.45 5.65 (2.2%)

17-Feb-17

261.80 -0.65 (-0.25%)

20-Feb-17

261.60 -0.2 (-0.08%)

21-Feb-17

259.80 -1.8 (-0.69%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 70.07%
8-Day 69.35%
72.65
313.90 209.30 260.95
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
310.03
7.93%
319.73
4.65%
331.85
0.83%
308.70
8.39%
320.25
4.48%
326.15
2.59%
324.50
3.11%
334.60
AVERAGE VOLUME
5-Day 49142.40
10-Day 27002.70
30-Day 12321.20
434
325.35 325.15 328.51 330.76 32.97 5.51

15-Feb-17

318.00 -6.5 (-2%)

16-Feb-17

320.95 2.95 (0.93%)

17-Feb-17

330.00 9.05 (2.82%)

20-Feb-17

337.90 7.9 (2.39%)

21-Feb-17

334.60 -3.3 (-0.98%)

DELIVERY AVERAGES
3-Day 93.25%
5-Day 93.17%
8-Day 92.37%
48.07
405.45 270.35 336.13
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
45.60
-22.48%
45.40
-22.14%
36.60
-3.42%
30.00
17.83%
32.40
9.10%
39.00
-9.36%
35.60
-0.70%
35.35
AVERAGE VOLUME
5-Day 17550.60
10-Day 14711.20
30-Day 24361.07
21130
34.53 33.53 34.55 36.19 37.61 2.41

15-Feb-17

33.30 -2.3 (-6.46%)

16-Feb-17

34.05 0.75 (2.25%)

17-Feb-17

34.95 0.9 (2.64%)

20-Feb-17

35.10 0.15 (0.43%)

21-Feb-17

35.35 0.25 (0.71%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 71.09%
8-Day 72.48%
79.58
42.10 28.10 35.14
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day,200-Day Moving Average today.
1794.50
7.50%
1764.65
9.31%
2010.00
-4.03%
1719.00
12.22%
1785.00
8.07%
1874.00
2.93%
1891.20
2.00%
1,929.00
AVERAGE VOLUME
5-Day 80.60
10-Day 71.00
30-Day 67.73
18
1855.43 1810.87 1911.43 1892.31 39.57 4.12

15-Feb-17

1888.00 -3.2 (-0.17%)

16-Feb-17

1900.00 12 (0.64%)

17-Feb-17

1910.00 10 (0.53%)

20-Feb-17

1875.50 -34.5 (-1.81%)

21-Feb-17

1929.00 53.5 (2.85%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 83.33%
8-Day 85.10%
58.97
2,250.60 1,500.40 1896.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login