• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 10:49

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 271.85 today.
156.70
73.58%
182.25
49.25%
172.10
58.05%
223.25
21.84%
269.85
0.80%
264.10
2.99%
269.70
0.85%
272.00
AVERAGE VOLUME
5-Day 44671.00
10-Day 47606.50
30-Day 39885.60
6051
271.61 264.58 221.34 210.93 43.45 5.43

21-Sep-16

269.00 -0.7 (-0.26%)

22-Sep-16

274.50 5.5 (2.04%)

23-Sep-16

276.05 1.55 (0.56%)

26-Sep-16

272.15 -3.9 (-1.41%)

27-Sep-16

268.80 -3.35 (-1.23%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 69.46%
8-Day 72.04%
69.21
322.55 215.05 270.90
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto has hit 52wk low of Rs 315.00 on BSE
364.00
-12.09%
368.40
-13.14%
337.50
-5.19%
338.93
-5.59%
327.15
-2.19%
321.00
-0.31%
323.05
-0.94%
320.00
AVERAGE VOLUME
5-Day 2045.40
10-Day 1937.80
30-Day 1382.97
236
326.18 332.13 330.10 336.14 34.04 5.27

21-Sep-16

318.15 -4.9 (-1.52%)

22-Sep-16

317.80 -0.35 (-0.11%)

23-Sep-16

317.70 -0.1 (-0.03%)

26-Sep-16

319.95 2.25 (0.71%)

27-Sep-16

317.05 -2.9 (-0.91%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 77.48%
8-Day 78.15%
58.51
380.45 253.65 317.19
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
27.70
23.83%
46.00
-25.43%
50.95
-32.68%
37.30
-8.04%
36.15
-5.12%
35.10
-2.28%
34.50
-0.58%
34.30
AVERAGE VOLUME
5-Day 10890.20
10-Day 9466.30
30-Day 13140.67
2100
35.76 36.44 41.20 42.17 17.5 2.34

21-Sep-16

34.50 0 (0%)

22-Sep-16

34.50 0 (0%)

23-Sep-16

34.35 -0.15 (-0.43%)

26-Sep-16

34.40 0.05 (0.15%)

27-Sep-16

34.15 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 69.95%
8-Day 71.57%
75.68
40.95 27.35 34.20
Wendt
Add to

ACTIONS

  • Wendt closes below 50-Day Moving Average of 2006.43 today.
1920.00
3.65%
1977.00
0.66%
1744.00
14.11%
1794.55
10.89%
2040.00
-2.45%
2005.00
-0.75%
1975.00
0.76%
1,990.00
AVERAGE VOLUME
5-Day 48.40
10-Day 46.70
30-Day 112.50
0
2031.20 2011.93 1877.13 1890.20 38.16 4.25

21-Sep-16

1972.00 -3 (-0.15%)

22-Sep-16

2020.00 48 (2.43%)

23-Sep-16

1991.00 -29 (-1.44%)

26-Sep-16

1990.00 -1 (-0.05%)

27-Sep-16

1990.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 85.85%
8-Day 89.32%
78.00
2,388.00 1,592.00 1993.42

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login