You are Here : Intraday Bulk Deals

Intraday Large Deals for "ICICI Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
30-07-2021 NSE 16,347 681.20 1.11 14:42
30-07-2021 NSE 23,384 680.70 1.59 14:23
30-07-2021 NSE 15,326 680.40 1.04 14:18
30-07-2021 NSE 19,721 680.70 1.34 14:16
30-07-2021 NSE 19,316 681.05 1.32 14:14
30-07-2021 NSE 20,839 682.95 1.42 14:03
30-07-2021 NSE 20,560 683.90 1.41 14:01
30-07-2021 NSE 16,176 684.25 1.11 13:51
30-07-2021 NSE 29,096 681.65 1.98 13:44
30-07-2021 NSE 16,223 680.20 1.10 13:30
30-07-2021 NSE 21,518 683.50 1.47 12:54
30-07-2021 NSE 15,120 683.30 1.03 12:54
30-07-2021 NSE 17,435 683.45 1.19 12:49
30-07-2021 NSE 53,755 683.50 3.67 12:48
30-07-2021 NSE 27,182 683.00 1.86 12:47
30-07-2021 NSE 19,123 682.55 1.31 12:44
30-07-2021 NSE 19,078 682.00 1.30 12:34
30-07-2021 NSE 31,487 681.95 2.15 12:31
30-07-2021 NSE 14,977 681.05 1.02 12:26
30-07-2021 NSE 15,002 680.90 1.02 12:25
30-07-2021 NSE 27,065 680.75 1.84 12:25
30-07-2021 NSE 28,388 681.00 1.93 12:24
30-07-2021 NSE 25,829 680.85 1.76 12:24
30-07-2021 NSE 23,574 680.55 1.60 12:22
30-07-2021 NSE 100,310 680.95 6.83 11:33
30-07-2021 NSE 17,797 681.20 1.21 11:33
30-07-2021 NSE 15,274 681.00 1.04 11:33
30-07-2021 NSE 16,015 679.60 1.09 10:11
30-07-2021 NSE 18,125 681.00 1.23 10:04
30-07-2021 NSE 21,508 685.50 1.47 09:22
30-07-2021 NSE 17,175 686.05 1.18 09:16
30-07-2021 NSE 16,401 684.05 1.12 09:15
29-07-2021 NSE 15,215 687.15 1.05 15:21
29-07-2021 NSE 22,923 687.95 1.58 15:15
29-07-2021 BSE 22,598 687.60 1.55 15:15
29-07-2021 NSE 54,333 687.80 3.74 15:14
29-07-2021 NSE 15,676 686.70 1.08 15:10
29-07-2021 NSE 15,852 686.90 1.09 15:08
29-07-2021 NSE 20,032 687.80 1.38 15:03
29-07-2021 NSE 35,899 687.85 2.47 15:00
29-07-2021 NSE 15,344 687.00 1.05 14:09
29-07-2021 NSE 29,469 691.00 2.04 13:23
29-07-2021 NSE 16,899 690.30 1.17 13:16
29-07-2021 NSE 112,070 690.20 7.74 13:15
29-07-2021 NSE 14,550 689.45 1 12:35
29-07-2021 NSE 31,583 689.20 2.18 11:40
29-07-2021 NSE 49,860 689.00 3.44 11:38
29-07-2021 NSE 15,049 688.95 1.04 11:34
29-07-2021 NSE 28,251 688.95 1.95 11:23
29-07-2021 NSE 17,295 688.80 1.19 11:12
29-07-2021 NSE 18,200 688.95 1.25 10:57
29-07-2021 NSE 15,567 688.95 1.07 10:54
29-07-2021 NSE 33,640 688.85 2.32 10:53
29-07-2021 NSE 17,352 687.95 1.19 10:52
29-07-2021 NSE 16,487 687.20 1.13 10:37
29-07-2021 NSE 41,837 683.75 2.86 10:26
29-07-2021 NSE 21,350 688.40 1.47 10:03
29-07-2021 NSE 16,596 686.45 1.14 09:58
29-07-2021 NSE 16,198 686.50 1.11 09:57
29-07-2021 NSE 17,358 686.50 1.19 09:55
29-07-2021 NSE 15,063 686.00 1.03 09:52
29-07-2021 NSE 18,843 685.05 1.29 09:44
29-07-2021 NSE 100,159 685.05 6.86 09:38
29-07-2021 NSE 34,565 684.70 2.37 09:34
29-07-2021 NSE 16,451 686.40 1.13 09:31
29-07-2021 NSE 15,716 687.00 1.08 09:30
29-07-2021 NSE 15,393 685.95 1.06 09:23
29-07-2021 NSE 27,991 690.00 1.93 09:17
29-07-2021 NSE 15,728 689.65 1.08 09:16
29-07-2021 NSE 14,855 689.65 1.02 09:15
28-07-2021 NSE 16,702 685.60 1.15 15:16
28-07-2021 NSE 20,234 684.75 1.39 15:11
28-07-2021 NSE 16,130 685.85 1.11 15:10
28-07-2021 NSE 25,389 685.25 1.74 15:09
28-07-2021 NSE 26,512 684.90 1.82 15:08
28-07-2021 NSE 17,952 683.50 1.23 15:04
28-07-2021 NSE 19,275 682.60 1.32 15:01
28-07-2021 NSE 16,329 681.75 1.11 15:00
28-07-2021 NSE 19,082 680.95 1.3 14:59
28-07-2021 NSE 50,244 680.00 3.42 14:54
28-07-2021 NSE 72,673 680.30 4.94 14:53
28-07-2021 NSE 34,638 680.40 2.36 14:51
28-07-2021 NSE 19,676 680.00 1.34 14:50
28-07-2021 NSE 15,307 680.50 1.04 14:49
28-07-2021 NSE 32,035 679.95 2.18 14:21
28-07-2021 NSE 15,625 680.90 1.06 14:18
28-07-2021 NSE 16,066 680.45 1.09 14:01
28-07-2021 NSE 17,212 680.10 1.17 13:46
28-07-2021 NSE 28,173 678.45 1.91 13:44
28-07-2021 NSE 15,909 676.95 1.08 13:40
28-07-2021 NSE 22,441 675.00 1.51 13:31
28-07-2021 NSE 31,266 672.75 2.1 13:07
28-07-2021 NSE 28,872 671.70 1.94 13:03
28-07-2021 BSE 100,000 671.70 6.72 12:57
28-07-2021 NSE 16,141 671.80 1.08 12:57
28-07-2021 NSE 28,253 672.15 1.9 12:51
28-07-2021 NSE 19,218 673.05 1.29 12:17
28-07-2021 NSE 17,073 672.00 1.15 12:10
28-07-2021 NSE 24,419 676.85 1.65 11:29
28-07-2021 NSE 15,109 676.00 1.02 11:27
28-07-2021 NSE 21,475 675.85 1.45 11:26
28-07-2021 NSE 15,069 675.65 1.02 11:25
28-07-2021 NSE 15,255 675.60 1.03 11:19
28-07-2021 NSE 22,454 676.00 1.52 11:17
28-07-2021 NSE 17,207 675.05 1.16 11:16
28-07-2021 NSE 22,754 674.65 1.54 11:14
28-07-2021 NSE 19,998 670.65 1.34 10:46
28-07-2021 NSE 15,544 675.05 1.05 10:31
28-07-2021 NSE 17,789 676.25 1.2 10:29
28-07-2021 NSE 19,904 674.65 1.34 10:21
28-07-2021 NSE 22,858 678.10 1.55 10:06
28-07-2021 NSE 15,229 676.00 1.03 09:28
28-07-2021 NSE 15,325 674.15 1.03 09:15
27-07-2021 NSE 18,437 679.05 1.25 15:22
27-07-2021 NSE 16,259 677.05 1.1 15:20
27-07-2021 NSE 22,600 679.50 1.54 13:42
27-07-2021 NSE 25,949 675.05 1.75 13:00
27-07-2021 NSE 35,132 676.75 2.38 12:55
27-07-2021 NSE 18,134 677.70 1.23 12:37
27-07-2021 NSE 20,977 680.45 1.43 12:34
27-07-2021 NSE 15,639 679.25 1.06 12:21
27-07-2021 NSE 18,641 681.60 1.27 12:20
27-07-2021 NSE 18,353 683.20 1.25 10:02
27-07-2021 NSE 15,284 684.15 1.05 09:59
27-07-2021 NSE 33,168 679.85 2.25 09:42
27-07-2021 NSE 15,736 681.45 1.07 09:36
27-07-2021 NSE 15,703 682.20 1.07 09:24
27-07-2021 NSE 29,619 684.65 2.03 09:21
27-07-2021 NSE 25,432 684.60 1.74 09:18
27-07-2021 NSE 16,110 683.90 1.1 09:16
27-07-2021 NSE 17,929 680.10 1.22 09:15
26-07-2021 NSE 24,540 676.75 1.66 15:26
26-07-2021 NSE 18,503 677.80 1.25 15:21
26-07-2021 NSE 20,620 677.10 1.4 15:14
26-07-2021 NSE 80,127 675.75 5.41 15:04
26-07-2021 NSE 21,740 677.30 1.47 15:03
26-07-2021 NSE 14,854 677.60 1.01 15:00
26-07-2021 NSE 16,148 680.10 1.1 14:33
26-07-2021 NSE 15,686 677.90 1.06 14:31
26-07-2021 NSE 21,175 682.10 1.44 14:29
26-07-2021 NSE 28,878 681.95 1.97 14:28
26-07-2021 NSE 16,146 681.30 1.1 14:19
26-07-2021 NSE 26,119 681.90 1.78 14:06
26-07-2021 NSE 17,210 681.35 1.17 14:00
26-07-2021 NSE 15,460 681.70 1.05 13:59
26-07-2021 NSE 27,143 682.00 1.85 13:58
26-07-2021 NSE 24,920 683.70 1.7 13:48
26-07-2021 NSE 29,543 682.85 2.02 13:34
26-07-2021 NSE 18,021 684.85 1.23 13:25
26-07-2021 NSE 38,512 682.75 2.63 13:21
26-07-2021 NSE 15,598 685.00 1.07 13:07
26-07-2021 NSE 27,629 684.45 1.89 13:05
26-07-2021 NSE 18,710 684.35 1.28 13:04
26-07-2021 NSE 15,908 687.05 1.09 13:02
26-07-2021 NSE 14,645 686.45 1.01 12:59
26-07-2021 NSE 16,170 686.00 1.11 12:58
26-07-2021 NSE 21,874 683.00 1.49 12:45
26-07-2021 NSE 15,236 683.65 1.04 12:44
26-07-2021 NSE 15,370 684.90 1.05 12:43
26-07-2021 NSE 50,152 685.80 3.44 12:40
26-07-2021 NSE 18,219 684.30 1.25 12:32
26-07-2021 NSE 36,427 683.25 2.49 12:31
26-07-2021 NSE 25,382 682.20 1.73 12:29
26-07-2021 NSE 21,768 682.70 1.49 12:28
26-07-2021 NSE 23,200 679.00 1.58 11:33
26-07-2021 NSE 60,043 678.65 4.07 11:31
26-07-2021 NSE 49,102 683.05 3.35 11:26
26-07-2021 NSE 15,687 682.40 1.07 11:24
26-07-2021 NSE 15,485 682.15 1.06 11:23
26-07-2021 NSE 15,265 683.50 1.04 11:15
26-07-2021 NSE 18,625 683.40 1.27 11:11
26-07-2021 NSE 15,498 684.60 1.06 11:07
26-07-2021 NSE 24,166 685.15 1.66 11:05
26-07-2021 NSE 31,056 683.80 2.12 11:02
26-07-2021 NSE 19,345 683.40 1.32 11:01
26-07-2021 NSE 22,225 683.00 1.52 11:00
26-07-2021 NSE 14,978 681.60 1.02 10:57
26-07-2021 NSE 78,918 679.55 5.36 10:47
26-07-2021 NSE 24,483 681.65 1.67 10:46
26-07-2021 NSE 15,946 682.90 1.09 10:43
26-07-2021 NSE 23,823 683.25 1.63 10:42
26-07-2021 NSE 17,120 681.55 1.17 10:41
26-07-2021 NSE 17,465 682.05 1.19 10:39
26-07-2021 NSE 46,804 681.85 3.19 10:39
26-07-2021 NSE 20,147 683.00 1.38 10:38
26-07-2021 NSE 31,340 683.50 2.14 10:37
26-07-2021 NSE 35,247 681.85 2.4 10:34
26-07-2021 NSE 18,472 680.95 1.26 10:33
26-07-2021 NSE 17,169 679.90 1.17 10:32
26-07-2021 NSE 33,936 679.40 2.31 10:31
26-07-2021 NSE 50,261 676.25 3.4 10:29
26-07-2021 NSE 34,537 675.70 2.33 10:29
26-07-2021 NSE 28,126 675.20 1.9 10:14
26-07-2021 NSE 19,070 674.40 1.29 10:13
26-07-2021 NSE 31,883 675.00 2.15 10:13
26-07-2021 NSE 22,232 674.85 1.5 10:12
26-07-2021 NSE 19,453 675.05 1.31 10:12
26-07-2021 NSE 15,948 674.35 1.08 10:06
26-07-2021 NSE 29,566 675.10 2 10:03
26-07-2021 NSE 25,198 676.00 1.7 10:02
26-07-2021 NSE 26,137 675.10 1.76 10:02
26-07-2021 NSE 30,067 675.05 2.03 10:01
26-07-2021 NSE 15,887 671.10 1.07 09:46
26-07-2021 NSE 17,505 675.05 1.18 09:37
26-07-2021 NSE 18,384 673.80 1.24 09:36
26-07-2021 NSE 20,774 672.55 1.4 09:34
26-07-2021 NSE 18,450 671.75 1.24 09:31
26-07-2021 NSE 19,313 674.00 1.3 09:30
26-07-2021 NSE 22,875 673.95 1.54 09:29
26-07-2021 NSE 23,645 674.00 1.59 09:29
26-07-2021 NSE 17,258 675.25 1.17 09:28
26-07-2021 NSE 41,992 673.85 2.83 09:28
26-07-2021 NSE 18,116 675.30 1.22 09:27
26-07-2021 NSE 30,291 676.10 2.05 09:27
26-07-2021 NSE 23,049 674.00 1.55 09:26
26-07-2021 NSE 16,504 674.65 1.11 09:26
26-07-2021 NSE 16,948 674.50 1.14 09:25
26-07-2021 NSE 14,937 670.75 1 09:24
26-07-2021 NSE 17,268 671.30 1.16 09:24
26-07-2021 NSE 42,597 670.05 2.85 09:23
26-07-2021 NSE 17,864 668.95 1.2 09:22
26-07-2021 NSE 25,608 668.35 1.71 09:21
26-07-2021 NSE 33,906 666.30 2.26 09:20
26-07-2021 NSE 20,430 664.25 1.36 09:19
26-07-2021 NSE 82,187 664.85 5.46 09:18
26-07-2021 NSE 88,467 667.15 5.9 09:17
26-07-2021 NSE 15,613 665.55 1.04 09:16
26-07-2021 NSE 32,479 665.45 2.16 09:16
26-07-2021 NSE 18,605 665.85 1.24 09:15
23-07-2021 NSE 36,804 676.00 2.49 15:28
23-07-2021 NSE 16,868 676.70 1.14 15:21
23-07-2021 NSE 16,781 676.85 1.14 15:20
23-07-2021 NSE 14,848 677.20 1.01 14:52
23-07-2021 NSE 17,953 676.80 1.22 14:50
23-07-2021 NSE 50,292 676.15 3.4 14:49
23-07-2021 NSE 27,377 675.55 1.85 14:45
23-07-2021 NSE 27,397 675.60 1.85 14:44
23-07-2021 NSE 26,197 675.05 1.77 14:36
23-07-2021 NSE 27,842 675.45 1.88 14:35
23-07-2021 NSE 18,068 674.85 1.22 14:34
23-07-2021 NSE 20,995 674.60 1.42 14:33
23-07-2021 NSE 19,489 674.10 1.31 14:32
23-07-2021 NSE 35,204 674.00 2.37 14:30
23-07-2021 NSE 30,340 673.50 2.04 14:29
23-07-2021 NSE 93,148 674.50 6.28 14:29
23-07-2021 NSE 22,179 673.40 1.49 14:27
23-07-2021 NSE 48,243 672.15 3.24 14:21
23-07-2021 NSE 27,807 671.85 1.87 14:11
23-07-2021 NSE 15,515 671.95 1.04 14:05
23-07-2021 NSE 28,488 671.65 1.91 13:55
23-07-2021 NSE 17,022 671.70 1.14 13:39
23-07-2021 NSE 18,785 669.95 1.26 13:33
23-07-2021 NSE 28,852 668.90 1.93 13:31
23-07-2021 NSE 21,866 670.75 1.47 13:28
23-07-2021 BSE 332,234 671.85 22.32 13:19
23-07-2021 NSE 31,831 673.30 2.14 13:11
23-07-2021 NSE 46,073 672.80 3.1 13:10
23-07-2021 NSE 35,420 672.20 2.38 13:01
23-07-2021 NSE 17,821 671.70 1.2 12:40
23-07-2021 NSE 20,232 671.25 1.36 12:39
23-07-2021 NSE 15,647 672.35 1.05 12:25
23-07-2021 NSE 16,631 671.80 1.12 12:24
23-07-2021 NSE 26,069 671.00 1.75 12:22
23-07-2021 NSE 16,228 670.20 1.09 12:20
23-07-2021 NSE 67,667 669.95 4.53 12:19
23-07-2021 NSE 27,055 669.95 1.81 12:18
23-07-2021 NSE 17,881 668.95 1.2 11:57
23-07-2021 NSE 45,999 669.25 3.08 11:56
23-07-2021 NSE 33,175 669.40 2.22 11:55
23-07-2021 NSE 24,847 668.30 1.66 11:54
23-07-2021 NSE 43,871 667.20 2.93 11:53
23-07-2021 NSE 32,170 666.15 2.14 11:45
23-07-2021 NSE 21,289 664.20 1.41 11:36
23-07-2021 NSE 23,634 664.15 1.57 11:35
23-07-2021 NSE 16,599 664.00 1.1 11:25
23-07-2021 NSE 16,960 665.00 1.13 11:15
23-07-2021 NSE 24,550 665.30 1.63 11:12
23-07-2021 NSE 34,531 665.30 2.3 11:09
23-07-2021 NSE 15,693 664.10 1.04 10:59
23-07-2021 NSE 19,243 664.00 1.28 10:58
23-07-2021 NSE 24,135 661.70 1.6 10:44
23-07-2021 NSE 60,026 664.00 3.99 10:23
23-07-2021 NSE 29,098 666.15 1.94 10:18
23-07-2021 NSE 16,229 666.05 1.08 10:16
23-07-2021 NSE 16,314 665.05 1.08 10:12
23-07-2021 NSE 15,133 664.50 1.01 10:11
23-07-2021 NSE 17,240 661.55 1.14 10:09
23-07-2021 NSE 26,538 659.85 1.75 10:03
23-07-2021 NSE 26,226 660.35 1.73 10:02
23-07-2021 NSE 23,149 660.45 1.53 09:59
23-07-2021 NSE 23,640 660.15 1.56 09:55
23-07-2021 NSE 23,930 654.95 1.57 09:50
23-07-2021 NSE 16,712 655.10 1.09 09:30
23-07-2021 NSE 16,110 654.55 1.05 09:15
22-07-2021 NSE 15,502 656.45 1.02 15:27
22-07-2021 NSE 22,511 656.05 1.48 15:15
22-07-2021 NSE 17,562 656.05 1.15 15:12
22-07-2021 NSE 30,659 655.95 2.01 15:06
22-07-2021 NSE 16,947 656.25 1.11 13:52
22-07-2021 NSE 30,674 656.05 2.01 13:12
22-07-2021 NSE 16,167 657.00 1.06 13:08
22-07-2021 NSE 34,006 656.75 2.23 12:59
22-07-2021 NSE 18,682 658.50 1.23 12:43
22-07-2021 NSE 25,301 657.75 1.66 12:18
22-07-2021 NSE 37,091 658.00 2.44 11:59
22-07-2021 NSE 51,321 659.95 3.39 11:52
22-07-2021 NSE 19,683 659.05 1.3 11:51
22-07-2021 NSE 21,387 657.25 1.41 11:23
22-07-2021 NSE 18,356 658.75 1.21 10:50
22-07-2021 NSE 17,292 657.35 1.14 10:45
22-07-2021 NSE 16,282 656.15 1.07 10:44
22-07-2021 NSE 32,495 655.50 2.13 10:43
22-07-2021 NSE 26,497 655.05 1.74 10:41
22-07-2021 NSE 26,654 653.00 1.74 09:38
22-07-2021 NSE 19,571 651.85 1.28 09:37
22-07-2021 NSE 15,774 651.80 1.03 09:20
22-07-2021 NSE 15,459 650.30 1.01 09:18
22-07-2021 NSE 16,672 649.95 1.08 09:15
20-07-2021 NSE 17,078 641.80 1.1 15:20
20-07-2021 NSE 17,354 642.05 1.11 15:14
20-07-2021 NSE 20,277 641.85 1.3 14:56
20-07-2021 NSE 17,936 641.85 1.15 14:54
20-07-2021 NSE 29,580 642.00 1.9 14:53
20-07-2021 NSE 27,727 641.95 1.78 14:32
20-07-2021 NSE 25,040 642.05 1.61 14:29
20-07-2021 NSE 24,083 642.00 1.55 14:28
20-07-2021 NSE 19,156 641.00 1.23 14:22
20-07-2021 BSE 271,999 642.55 17.48 12:45
20-07-2021 NSE 16,888 639.35 1.08 12:13
20-07-2021 NSE 15,657 639.50 1 12:12
20-07-2021 NSE 34,912 639.70 2.23 12:06
20-07-2021 NSE 19,548 640.05 1.25 12:05
20-07-2021 NSE 15,812 640.65 1.01 11:58
20-07-2021 NSE 20,529 640.70 1.32 11:57
20-07-2021 NSE 19,429 642.20 1.25 11:26
20-07-2021 NSE 30,062 643.10 1.93 10:55
20-07-2021 NSE 21,957 648.25 1.42 10:07
20-07-2021 NSE 23,230 647.80 1.5 09:47
20-07-2021 NSE 15,950 647.75 1.03 09:46
20-07-2021 NSE 21,578 645.75 1.39 09:36
20-07-2021 NSE 28,789 650.75 1.87 09:29
20-07-2021 BSE 67,394 648.90 4.37 09:17
20-07-2021 NSE 15,849 649.10 1.03 09:17
20-07-2021 NSE 26,989 648.65 1.75 09:15
Sections