Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "V-Guard Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
10-12-2019 NSE 1,806,843 215.00 38.85 15:07
10-12-2019 NSE 620,988 215.00 13.35 15:13
07-11-2019 NSE 444,302 244.50 10.86 14:50
26-08-2019 NSE 230,020 228.00 5.24 11:22
23-07-2019 NSE 231,128 226.60 5.24 12:38
18-07-2019 NSE 506,124 236.20 11.95 14:04
11-07-2019 BSE 224,000 233.70 5.23 14:34
25-06-2019 BSE 789,067 234.25 18.48 12:23
18-02-2019 BSE 1,317,979 187.00 24.65 14:57
15-02-2019 BSE 685,000 187.75 12.86 14:21
08-01-2019 BSE 1,353,877 199.05 26.95 13:08
05-12-2018 NSE 336,508 208.35 7.01 12:09
19-09-2018 NSE 970,659 191.20 18.56 10:30
11-09-2018 NSE 256,523 197.00 5.05 14:38
28-08-2018 NSE 294,581 213.75 6.3 09:19
24-08-2018 BSE 270,144 211.55 5.71 15:40
07-08-2018 NSE 450,987 205.00 9.25 13:01
18-05-2018 BSE 751,896 222.50 16.73 14:08
18-05-2018 BSE 873,517 221.50 19.35 15:11
24-04-2018 NSE 692,516 237.90 16.47 14:30
19-04-2018 NSE 1,802,214 244.15 44 14:30
17-04-2018 NSE 466,305 236.70 11.04 14:30
09-04-2018 NSE 525,086 232.05 12.18 14:31
27-03-2018 NSE 683,526 225.05 15.38 14:30
20-03-2018 NSE 593,885 223.00 13.24 14:30
16-03-2018 NSE 390,034 233.55 9.11 14:30
14-03-2018 NSE 656,694 235.60 15.47 14:30
13-03-2018 NSE 1,009,845 238.35 24.07 14:30
09-03-2018 NSE 530,654 232.95 12.36 14:30
08-03-2018 NSE 894,753 233.60 20.9 14:30
07-03-2018 NSE 593,096 228.10 13.53 14:30
05-03-2018 NSE 516,043 235.50 12.15 14:30
23-02-2018 NSE 920,060 235.35 21.65 14:30
22-02-2018 NSE 1,926,528 227.75 43.88 14:30
21-02-2018 NSE 682,091 232.75 15.88 14:30
16-02-2018 NSE 546,775 226.30 12.37 14:30
06-02-2018 NSE 896,414 213.15 19.11 14:30
05-02-2018 NSE 1,121,501 215.25 24.14 14:30
02-02-2018 NSE 1,982,511 215.00 42.62 14:30
01-02-2018 NSE 1,011,911 230.25 23.3 14:30
30-01-2018 NSE 824,368 227.75 18.77 14:30
29-01-2018 NSE 900,058 232.45 20.92 14:30
24-01-2018 NSE 804,742 233.75 18.81 14:30
23-01-2018 BSE 1,200,000 235.30 28.24 14:21
22-01-2018 BSE 796,453 244.25 19.45 13:17
22-01-2018 NSE 1,198,049 245.00 29.35 14:30
19-01-2018 NSE 664,672 236.05 15.69 14:30
15-01-2018 NSE 360,931 234.85 8.48 09:39
12-01-2018 NSE 834,660 232.90 19.44 14:30
08-01-2018 NSE 779,440 239.25 18.65 14:30
03-01-2018 NSE 495,089 236.00 11.68 14:30
02-01-2018 NSE 506,089 235.85 11.94 14:30
29-12-2017 BSE 253,988 239.00 6.07 12:31
28-12-2017 NSE 429,384 238.25 10.23 14:30
26-12-2017 NSE 1,325,884 240.70 31.91 14:30
22-12-2017 NSE 2,339,864 237.60 55.6 14:30
21-12-2017 NSE 781,857 232.15 18.15 14:30
20-12-2017 NSE 1,116,319 231.55 25.85 14:30
20-12-2017 NSE 256,984 231.30 5.94 13:21
15-12-2017 NSE 1,903,627 231.50 44.07 11:03
15-12-2017 BSE 1,866,270 231.50 43.2 11:03
15-12-2017 NSE 2,528,672 230.60 58.31 14:30
12-12-2017 NSE 433,859 233.75 10.14 14:30
08-12-2017 NSE 982,498 237.30 23.31 14:30
07-12-2017 NSE 1,001,971 234.25 23.47 14:30
04-12-2017 NSE 590,253 223.45 13.19 14:30
30-11-2017 NSE 449,343 232.75 10.46 14:30
29-11-2017 BSE 2,016,335 235.00 47.38 12:26
29-11-2017 NSE 987,142 234.75 23.17 12:26
28-11-2017 NSE 572,285 234.80 13.44 14:30
24-11-2017 NSE 2,704,706 239.45 64.76 14:30
24-11-2017 NSE 2,673,664 238.30 63.71 14:25
24-11-2017 NSE 2,680,454 238.70 63.98 14:27
21-11-2017 NSE 2,843,589 229.70 65.32 14:26
21-11-2017 NSE 2,905,463 228.00 66.24 14:30
17-11-2017 NSE 871,585 224.20 19.54 14:30
17-11-2017 NSE 869,823 224.50 19.53 14:27
17-11-2017 NSE 870,397 224.40 19.53 14:29
17-11-2017 NSE 870,265 224.40 19.53 14:28
17-11-2017 NSE 830,042 224.40 18.63 14:00
16-11-2017 NSE 1,187,439 224.40 26.65 14:16
16-11-2017 NSE 1,257,065 225.00 28.28 14:27
16-11-2017 NSE 1,265,327 225.00 28.47 14:30
16-11-2017 NSE 1,255,410 225.15 28.27 14:26
16-11-2017 NSE 1,146,178 224.25 25.7 14:00
14-11-2017 NSE 647,592 221.60 14.35 14:29
14-11-2017 NSE 639,101 221.20 14.14 14:17
14-11-2017 NSE 639,104 221.20 14.14 14:18
14-11-2017 NSE 643,769 221.50 14.26 14:26
14-11-2017 NSE 639,370 221.55 14.17 14:19
14-11-2017 NSE 614,461 222.60 13.68 14:00
14-11-2017 NSE 642,913 221.25 14.22 14:25
14-11-2017 NSE 647,317 221.60 14.34 14:30
13-11-2017 NSE 493,699 222.40 10.98 14:29
13-11-2017 NSE 492,803 222.20 10.95 14:27
13-11-2017 NSE 474,903 222.65 10.57 14:00
13-11-2017 NSE 486,974 222.45 10.83 14:17
13-11-2017 NSE 493,094 222.40 10.97 14:30
13-11-2017 NSE 487,074 222.30 10.83 14:18
13-11-2017 NSE 492,047 221.95 10.92 14:25
10-11-2017 NSE 1,334,816 226.50 30.23 14:27
10-11-2017 NSE 1,352,883 225.35 30.49 14:29
10-11-2017 NSE 1,252,593 228.00 28.56 14:24
10-11-2017 NSE 1,295,835 225.25 29.19 14:25
10-11-2017 NSE 1,204,276 228.25 27.49 14:18
10-11-2017 NSE 1,085,976 232.05 25.2 14:00
10-11-2017 NSE 1,319,195 225.55 29.75 14:26
10-11-2017 NSE 1,353,693 225.15 30.48 14:30
09-11-2017 NSE 2,115,419 228.50 48.34 14:26
09-11-2017 NSE 2,000,384 227.60 45.53 14:00
09-11-2017 NSE 2,089,310 227.60 47.55 14:21
09-11-2017 NSE 2,102,398 228.30 48 14:25
09-11-2017 NSE 2,079,833 227.85 47.39 14:18
09-11-2017 NSE 2,094,112 227.85 47.71 14:22
09-11-2017 NSE 2,222,964 229.60 51.04 14:29
09-11-2017 NSE 2,167,196 229.75 49.79 14:27
09-11-2017 NSE 2,305,921 229.70 52.97 14:30
09-11-2017 NSE 2,087,391 227.60 47.51 14:20
08-11-2017 NSE 824,185 220.80 18.2 14:00
08-11-2017 NSE 867,662 218.40 18.95 14:25
08-11-2017 BSE 281,000 221.95 6.24 13:00
08-11-2017 NSE 828,374 220.20 18.24 14:04
08-11-2017 NSE 871,644 218.10 19.01 14:28
08-11-2017 NSE 873,162 218.55 19.08 14:30
08-11-2017 NSE 854,790 218.50 18.68 14:21
07-11-2017 NSE 760,516 220.00 16.73 14:00
07-11-2017 NSE 871,000 218.05 18.99 14:30
03-11-2017 NSE 665,260 225.70 15.01 14:25
03-11-2017 NSE 656,172 226.50 14.86 14:20
03-11-2017 NSE 663,538 226.35 15.02 14:23
03-11-2017 NSE 672,455 225.05 15.13 14:29
03-11-2017 NSE 664,078 226.05 15.01 14:24
03-11-2017 NSE 672,290 225.05 15.13 14:30
03-11-2017 NSE 604,037 225.65 13.63 14:00
03-11-2017 NSE 670,845 225.20 15.11 14:28
02-11-2017 NSE 2,079,729 224.50 46.69 14:30
02-11-2017 BSE 796,096 224.50 17.87 15:04
02-11-2017 NSE 2,073,312 224.90 46.63 14:25
02-11-2017 NSE 2,037,452 224.75 45.79 14:00
02-11-2017 NSE 2,075,185 224.75 46.64 14:29
02-11-2017 NSE 2,065,402 224.90 46.45 14:22
01-11-2017 NSE 2,764,672 222.25 61.44 14:29
01-11-2017 NSE 2,764,479 222.25 61.44 14:30
01-11-2017 NSE 2,750,902 222.75 61.28 14:27
01-11-2017 NSE 2,692,036 223.30 60.11 14:22
01-11-2017 NSE 2,763,529 222.10 61.38 14:28
01-11-2017 NSE 2,685,690 223.80 60.11 14:21
01-11-2017 NSE 2,724,532 222.15 60.53 14:24
01-11-2017 NSE 2,473,613 224.30 55.48 14:00
01-11-2017 BSE 351,418 224.75 7.9 14:54
01-11-2017 NSE 2,741,710 222.40 60.98 14:26
01-11-2017 NSE 2,711,410 222.25 60.26 14:23
27-10-2017 NSE 3,419,412 217.50 74.37 14:25
27-10-2017 NSE 3,407,974 217.60 74.16 14:20
27-10-2017 NSE 3,381,260 217.65 73.59 14:00
27-10-2017 NSE 3,401,532 217.70 74.05 14:16
27-10-2017 NSE 3,386,230 217.90 73.79 14:06
27-10-2017 NSE 3,399,607 217.90 74.08 14:15
27-10-2017 NSE 3,437,534 217.95 74.92 14:29
27-10-2017 NSE 3,406,605 217.80 74.2 14:19
27-10-2017 NSE 3,436,114 217.85 74.86 14:28
27-10-2017 NSE 3,439,291 217.80 74.91 14:30
27-10-2017 NSE 3,418,736 217.75 74.44 14:24
27-10-2017 NSE 3,399,599 218.00 74.11 14:14
24-10-2017 NSE 1,214,706 198.20 24.08 14:30
24-10-2017 NSE 1,203,327 198.45 23.88 14:27
24-10-2017 NSE 1,139,534 198.00 22.56 14:00
18-10-2017 NSE 385,190 191.35 7.37 14:30
18-10-2017 NSE 378,197 191.65 7.25 14:20
18-10-2017 NSE 343,131 191.95 6.59 14:00
18-10-2017 NSE 380,114 191.55 7.28 14:22
25-07-2017 NSE 2,062,388,528 99999999.99 20623885277.94 13:35
14-06-2017 BSE 352,403 179.50 6.33 14:22
29-05-2017 NSE 970,873 180.00 17.48 10:15
26-05-2017 BSE 2,101,061 183.15 38.48 15:07
25-05-2017 BSE 1,333,252 182.00 24.27 15:28
27-01-2017 NSE 324,856 195.00 6.33 09:26
24-11-2016 NSE 684,068 174.50 11.94 10:25
16-11-2016 BSE 406,342 179.65 7.3 13:32
19-10-2016 BSE 848,370 184.80 15.68 11:55
25-08-2016 NSE 35,000 1735.00 6.07 13:08
12-08-2016 NSE 37,133 1705.00 6.33 13:51
08-07-2016 BSE 104,220 1405.00 14.64 10:23
25-04-2016 BSE 2,319,418 930.00 215.71 14:53
31-03-2016 BSE 104,516 884.00 9.24 11:56
15-03-2016 NSE 75,000 842.00 6.32 09:15
18-02-2016 NSE 79,239 850.00 6.74 11:41
08-10-2015 BSE 40 1262000.00 5.05 13:03
08-10-2015 BSE 147,648 899.00 13.27 12:55
08-10-2015 BSE 50 1262000.00 6.31 13:04
07-08-2015 BSE 195,421 1010.00 19.74 11:52
07-08-2015 NSE 195,421 1010.00 19.74 11:52
05-06-2015 BSE 137,146 873.00 11.97 12:57
16-03-2015 BSE 100,091 910.00 9.11 11:58
16-03-2015 NSE 80,109 914.15 7.32 11:58
24-12-2014 NSE 90,000 1093.00 9.84 15:14
24-12-2014 NSE 865,543 1090.00 94.34 15:12
03-12-2014 NSE 52,009 1088.35 5.66 09:50
12-11-2014 BSE 104,677 911.00 9.54 11:48
05-11-2014 NSE 99,524 917.00 9.13 13:51
05-11-2014 NSE 112,769 915.00 10.32 15:02
05-11-2014 NSE 105,900 920.00 9.74 14:15
05-11-2014 NSE 95,746 915.40 8.76 13:32
05-11-2014 NSE 95,419 915.50 8.74 13:26
05-11-2014 NSE 95,419 915.50 8.74 13:27
05-11-2014 NSE 99,400 917.00 9.11 13:49
05-11-2014 NSE 105,226 920.00 9.68 14:12
05-11-2014 NSE 55,044 911.00 5.01 11:21
05-11-2014 NSE 55,298 910.95 5.04 11:23
05-11-2014 NSE 73,285 909.95 6.67 12:39
05-11-2014 NSE 73,940 909.60 6.73 12:49
05-11-2014 NSE 535,562 46.80 2.51 13:51
05-11-2014 NSE 106,710 920.55 9.82 14:21
05-11-2014 NSE 62,548 907.75 5.68 11:54
05-11-2014 NSE 819,190 48.50 3.97 13:27
24-09-2014 BSE 67,000 874.00 5.86 13:04
23-06-2014 NSE 140,000 575.00 8.05 11:34
23-06-2014 NSE 140,000 575.00 8.05 11:34
17-06-2014 NSE 100,023 580.00 5.8 12:16
17-06-2014 NSE 100,023 580.00 5.8 12:16
17-06-2014 BSE 118,780 580.00 6.89 12:17
17-06-2014 BSE 118,780 580.00 6.89 12:17
29-08-2013 NSE 112,760 523.40 5.9 14:05
29-08-2013 NSE 112,760 523.40 5.9 14:05
19-07-2013 BSE 115,006 527.40 6.07 14:41
22-08-2012 BSE 117,388 440.00 5.17 13:26
14-06-2012 BSE 400,003 260.00 10.4 14:44
Sections
Follow us on
Available On