Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "UCO Bank"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
21-11-2019 NSE 905,553 20.70 1.87 09:24
20-11-2019 NSE 532,474 18.65 0.99 10:05
19-11-2019 NSE 548,480 15.55 0.85 14:23
19-11-2019 NSE 670,527 15.60 1.05 13:40
19-11-2019 NSE 599,097 15.60 0.93 13:46
17-04-2018 NSE 1,946,729 20.70 4.03 14:30
15-03-2018 NSE 625,454 23.65 1.48 14:30
14-03-2018 NSE 926,928 23.55 2.18 14:30
01-02-2018 NSE 718,983 30.95 2.23 14:30
30-01-2018 NSE 845,361 31.10 2.63 14:30
25-01-2018 NSE 8,683,129 33.30 28.91 14:30
15-01-2018 NSE 639,594 31.60 2.02 14:31
04-01-2018 NSE 7,019,083 33.00 23.16 14:30
01-01-2018 NSE 1,759,452 30.60 5.38 14:30
29-12-2017 NSE 1,960,658 29.40 5.76 14:30
07-11-2017 NSE 736,144 33.00 2.43 14:24
07-11-2017 NSE 751,840 33.00 2.48 14:30
07-11-2017 NSE 724,162 33.05 2.39 14:22
07-11-2017 NSE 676,238 33.30 2.25 14:00
07-11-2017 NSE 678,307 33.30 2.26 14:05
01-11-2017 NSE 919,060 33.35 3.07 14:11
01-11-2017 NSE 930,874 33.35 3.1 14:26
01-11-2017 NSE 931,178 33.35 3.11 14:28
01-11-2017 NSE 932,680 33.40 3.12 14:31
01-11-2017 NSE 909,960 33.45 3.04 14:00
30-10-2017 NSE 923,950 33.40 3.09 14:00
30-10-2017 NSE 1,020,069 33.60 3.43 14:14
30-10-2017 NSE 1,059,811 33.60 3.56 14:24
30-10-2017 NSE 1,063,694 33.60 3.57 14:29
30-10-2017 NSE 1,061,111 33.60 3.57 14:30
30-10-2017 NSE 1,027,762 33.65 3.46 14:18
30-10-2017 NSE 1,058,947 33.65 3.56 14:23
27-10-2017 NSE 1,216,630 0.00 0 14:17
27-10-2017 NSE 1,261,292 32.80 4.14 14:25
27-10-2017 NSE 1,262,752 32.80 4.14 14:26
27-10-2017 NSE 1,264,807 32.80 4.15 14:27
27-10-2017 NSE 1,273,200 32.80 4.18 14:29
27-10-2017 NSE 1,264,862 32.85 4.16 14:28
27-10-2017 NSE 1,207,151 32.95 3.98 14:30
27-10-2017 NSE 1,202,452 33.00 3.97 14:01
27-10-2017 NSE 1,208,024 33.00 3.99 14:10
27-10-2017 NSE 1,244,943 33.00 4.11 14:23
27-10-2017 NSE 1,249,187 33.00 4.12 14:24
27-10-2017 NSE 1,215,719 33.05 4.02 14:13
27-10-2017 NSE 1,215,819 33.05 4.02 14:14
27-10-2017 NSE 1,218,034 33.05 4.03 14:18
27-10-2017 NSE 1,224,056 33.05 4.05 14:19
27-10-2017 NSE 1,227,157 33.05 4.06 14:20
27-10-2017 NSE 1,228,157 33.05 4.06 14:21
27-10-2017 NSE 1,197,257 33.10 3.96 14:00
27-10-2017 NSE 1,205,613 33.10 3.99 14:05
27-10-2017 NSE 1,210,752 33.10 4.01 14:11
27-10-2017 NSE 1,211,230 33.10 4.01 14:12
27-10-2017 NSE 1,216,530 33.10 4.03 14:15
27-10-2017 NSE 1,216,630 33.10 4.03 14:16
27-10-2017 NSE 1,216,630 33.10 4.03 14:17
26-10-2017 BSE 607,759 35.00 2.13 13:02
26-10-2017 NSE 4,506,402 34.60 15.59 14:27
26-10-2017 NSE 4,522,455 34.70 15.69 14:29
26-10-2017 NSE 4,521,841 34.80 15.74 14:28
26-10-2017 NSE 4,525,288 34.80 15.75 14:30
26-10-2017 NSE 4,464,158 34.85 15.56 14:25
26-10-2017 NSE 4,395,746 34.90 15.34 14:20
26-10-2017 NSE 4,458,624 34.90 15.56 14:23
26-10-2017 NSE 4,460,881 34.90 15.57 14:24
26-10-2017 NSE 4,387,296 34.95 15.33 14:17
26-10-2017 NSE 4,378,033 35.00 15.32 14:13
26-10-2017 NSE 4,349,817 35.15 15.29 14:07
26-10-2017 NSE 4,302,521 35.20 15.14 14:00
26-10-2017 NSE 4,333,221 35.20 15.25 14:02
26-10-2017 NSE 4,333,221 35.20 15.25 14:03
26-10-2017 NSE 4,336,038 35.25 15.28 14:04
25-10-2017 NSE 596,830 36.00 2.15 12:22
24-10-2017 NSE 1,101,038 29.90 3.29 14:12
24-10-2017 NSE 1,173,151 29.90 3.51 14:29
24-10-2017 NSE 1,173,366 29.90 3.51 14:30
24-10-2017 NSE 1,089,385 29.95 3.26 14:00
24-10-2017 NSE 1,162,483 30.00 3.49 14:25
24-10-2017 NSE 1,170,466 30.00 3.51 14:28
24-10-2017 NSE 1,163,883 30.05 3.5 14:26
26-05-2016 NSE 865,338 34.20 2.96 15:24
26-05-2016 NSE 755,649 34.30 2.59 15:27
28-01-2016 NSE 500,600 36.85 1.84 15:27
28-01-2016 NSE 508,273 36.90 1.88 15:26
10-12-2015 NSE 500,253 43.70 2.19 11:12
03-03-2015 NSE 1,070,487 74.30 7.95 14:56
28-02-2015 NSE 577,793 71.65 4.14 15:18
07-11-2014 NSE 5,914,336 83.15 49.18 15:31
07-11-2014 NSE 2,132,500 87.85 18.73 13:02
07-11-2014 NSE 2,200,343 87.90 19.34 13:15
07-11-2014 NSE 2,342,955 88.00 20.62 14:11
07-11-2014 NSE 2,230,382 88.15 19.66 13:28
05-11-2014 NSE 2,082,396 87.50 18.22 15:31
05-11-2014 NSE 2,082,617 87.50 18.22 15:43
05-11-2014 NSE 1,402,657 87.60 12.29 13:12
05-11-2014 NSE 1,403,257 87.60 12.29 13:13
05-11-2014 NSE 1,577,696 87.75 13.84 13:51
05-11-2014 NSE 1,601,860 87.75 14.06 14:07
05-11-2014 NSE 1,317,255 87.90 11.58 12:34
05-11-2014 NSE 1,517,925 87.90 13.34 13:37
05-11-2014 NSE 1,295,470 88.00 11.4 12:16
05-11-2014 NSE 1,297,357 88.05 11.42 12:21
05-11-2014 NSE 1,325,729 88.05 11.67 12:42
17-09-2014 NSE 746,435 84.10 6.28 15:23
11-09-2013 NSE 756,104 59.15 4.47 15:01
02-02-2011 NSE 494,195 104.95 5.19 10:38
02-02-2011 NSE 494,795 104.95 5.19 10:38
02-02-2011 NSE 519,273 105.00 5.45 10:37
02-02-2011 NSE 530,899 105.00 5.57 10:37
02-02-2011 NSE 479,674 105.50 5.06 10:29
02-02-2011 NSE 480,013 105.50 5.06 10:29
02-02-2011 NSE 511,346 105.50 5.39 10:33
02-02-2011 NSE 555,662 105.55 5.87 10:52
02-02-2011 NSE 677,480 105.60 7.15 10:55
02-02-2011 NSE 577,915 105.60 6.1 10:55
02-02-2011 NSE 605,783 105.65 6.4 10:47
02-02-2011 NSE 592,612 105.65 6.26 10:47
02-02-2011 NSE 674,017 105.65 7.12 10:54
02-02-2011 NSE 513,352 105.65 5.42 10:54
02-02-2011 NSE 565,115 105.65 5.97 10:55
02-02-2011 NSE 673,756 105.65 7.12 10:56
02-02-2011 NSE 573,066 105.70 6.06 10:44
02-02-2011 NSE 493,181 105.70 5.21 10:45
02-02-2011 NSE 569,403 105.70 6.02 10:47
02-02-2011 NSE 587,298 105.70 6.21 10:47
02-02-2011 NSE 505,904 105.70 5.35 10:52
02-02-2011 NSE 641,250 105.70 6.78 10:54
02-02-2011 NSE 547,219 105.75 5.79 10:45
02-02-2011 NSE 624,028 105.75 6.6 10:48
02-02-2011 NSE 620,203 105.75 6.56 10:53
02-02-2011 NSE 655,257 105.75 6.93 10:54
02-02-2011 NSE 693,473 105.75 7.33 10:58
02-02-2011 NSE 641,775 105.80 6.79 10:50
02-02-2011 NSE 653,032 105.80 6.91 10:52
02-02-2011 NSE 517,922 105.80 5.48 10:58
02-02-2011 NSE 693,704 105.80 7.34 10:58
02-02-2011 NSE 654,909 105.80 6.93 10:59
02-02-2011 NSE 472,611 105.80 5 11:00
02-02-2011 NSE 674,850 105.80 7.14 11:00
02-02-2011 NSE 678,800 105.85 7.19 11:00
02-02-2011 NSE 713,759 105.85 7.56 11:00
02-02-2011 NSE 589,832 105.85 6.24 11:01
02-02-2011 NSE 702,954 105.90 7.44 11:02
02-02-2011 NSE 591,760 105.95 6.27 11:01
02-02-2011 NSE 787,407 105.95 8.34 11:14
02-02-2011 NSE 550,195 106.00 5.83 11:02
02-02-2011 NSE 798,722 106.00 8.47 11:12
02-02-2011 NSE 810,874 106.00 8.6 11:14
02-02-2011 NSE 473,164 106.05 5.02 11:03
02-02-2011 NSE 717,707 106.05 7.61 11:13
02-02-2011 NSE 690,366 106.05 7.32 11:15
02-02-2011 NSE 782,284 106.05 8.3 11:16
02-02-2011 NSE 711,948 106.10 7.55 11:03
02-02-2011 NSE 651,191 106.10 6.91 11:13
02-02-2011 NSE 787,302 106.10 8.35 11:15
02-02-2011 NSE 717,023 106.15 7.61 11:14
02-02-2011 NSE 665,848 106.20 7.07 11:04
02-02-2011 NSE 756,406 106.20 8.03 11:04
02-02-2011 NSE 588,425 106.25 6.25 11:04
02-02-2011 NSE 621,594 106.25 6.6 11:06
02-02-2011 NSE 653,913 106.25 6.95 11:06
02-02-2011 NSE 795,430 106.25 8.45 11:10
02-02-2011 NSE 787,102 106.25 8.36 11:10
02-02-2011 NSE 736,371 106.30 7.83 11:04
02-02-2011 NSE 728,400 106.30 7.74 11:05
02-02-2011 NSE 735,539 106.30 7.82 11:05
02-02-2011 NSE 752,059 106.30 7.99 11:05
02-02-2011 NSE 688,204 106.30 7.32 11:06
02-02-2011 NSE 756,686 106.30 8.04 11:07
02-02-2011 NSE 763,483 106.30 8.12 11:07
02-02-2011 NSE 742,700 106.30 7.89 11:08
02-02-2011 NSE 785,847 106.30 8.35 11:09
02-02-2011 NSE 788,272 106.30 8.38 11:09
02-02-2011 NSE 616,936 106.30 6.56 11:09
02-02-2011 NSE 749,585 106.35 7.97 11:07
02-02-2011 NSE 779,680 106.35 8.29 11:09
02-02-2011 NSE 763,735 106.35 8.12 11:09
02-02-2011 NSE 752,577 106.40 8.01 11:07
02-02-2011 NSE 732,523 106.40 7.79 11:07
01-02-2011 BSE 521,591 105.30 5.49 15:27
01-02-2011 BSE 529,349 105.30 5.57 15:29
01-02-2011 BSE 502,040 105.40 5.29 15:20
01-02-2011 BSE 502,372 105.40 5.3 15:22
01-02-2011 BSE 511,281 105.40 5.39 15:25
01-02-2011 BSE 498,717 105.50 5.26 15:21
01-02-2011 BSE 512,537 105.50 5.41 15:22
01-02-2011 BSE 479,436 105.60 5.06 15:05
01-02-2011 BSE 505,578 105.60 5.34 15:21
01-02-2011 BSE 506,551 105.65 5.35 15:15
01-02-2011 BSE 498,983 105.65 5.27 15:16
01-02-2011 BSE 484,928 105.65 5.12 15:19
01-02-2011 BSE 484,911 105.80 5.13 15:06
01-02-2011 BSE 477,989 105.85 5.06 15:01
01-02-2011 BSE 476,010 105.85 5.04 15:01
01-02-2011 BSE 500,507 105.95 5.3 15:11
01-02-2011 BSE 482,861 105.95 5.12 15:12
01-02-2011 BSE 482,475 106.00 5.11 15:07
01-02-2011 BSE 492,761 106.00 5.22 15:07
01-02-2011 NSE 1,160,028 105.20 12.2 15:27
01-02-2011 NSE 750,088 105.20 7.89 15:27
01-02-2011 NSE 3,183,631 105.25 33.51 15:29
01-02-2011 NSE 2,101,588 105.30 22.13 15:29
01-02-2011 NSE 1,268,856 105.35 13.37 13:48
01-02-2011 NSE 2,733,538 105.35 28.8 15:28
01-02-2011 NSE 2,325,151 105.35 24.5 15:28
01-02-2011 NSE 3,024,890 105.35 31.87 15:28
01-02-2011 NSE 1,970,817 105.40 20.77 13:40
01-02-2011 NSE 1,491,874 105.40 15.72 13:48
01-02-2011 NSE 2,005,532 105.40 21.14 13:48
01-02-2011 NSE 2,125,192 105.40 22.4 14:00
01-02-2011 NSE 1,550,093 105.40 16.34 14:01
01-02-2011 NSE 2,844,193 105.40 29.98 15:25
01-02-2011 NSE 2,913,713 105.40 30.71 15:28
01-02-2011 NSE 1,764,271 105.45 18.6 13:40
01-02-2011 NSE 497,305 105.45 5.24 13:44
01-02-2011 NSE 2,017,933 105.45 21.28 13:46
01-02-2011 NSE 1,151,752 105.45 12.15 14:01
01-02-2011 NSE 2,071,203 105.45 21.84 14:02
01-02-2011 NSE 2,793,862 105.45 29.46 15:17
01-02-2011 NSE 3,044,781 105.45 32.11 15:20
01-02-2011 NSE 2,340,062 105.45 24.68 15:23
01-02-2011 NSE 1,431,322 105.45 15.09 15:24
01-02-2011 NSE 1,912,696 105.50 20.18 13:37
01-02-2011 NSE 1,669,677 105.50 17.62 13:39
01-02-2011 NSE 1,864,042 105.50 19.67 13:39
01-02-2011 NSE 1,762,722 105.50 18.6 13:39
01-02-2011 NSE 1,916,231 105.50 20.22 13:43
01-02-2011 NSE 1,946,491 105.50 20.54 13:44
01-02-2011 NSE 497,923 105.50 5.25 13:44
01-02-2011 NSE 1,653,748 105.50 17.45 13:48
01-02-2011 NSE 1,533,326 105.50 16.18 13:50
01-02-2011 NSE 2,074,395 105.50 21.88 13:53
01-02-2011 NSE 2,038,941 105.50 21.51 13:54
01-02-2011 NSE 2,038,792 105.50 21.51 13:55
01-02-2011 NSE 1,123,163 105.50 11.85 13:55
01-02-2011 NSE 1,255,545 105.50 13.25 13:55
01-02-2011 NSE 2,100,659 105.50 22.16 13:56
01-02-2011 NSE 2,088,916 105.50 22.04 13:57
01-02-2011 NSE 2,125,237 105.50 22.42 13:57
01-02-2011 NSE 2,105,247 105.50 22.21 13:58
01-02-2011 NSE 510,022 105.50 5.38 13:59
01-02-2011 NSE 1,537,071 105.50 16.22 14:00
01-02-2011 NSE 2,043,033 105.50 21.55 14:00
01-02-2011 NSE 1,317,898 105.50 13.9 14:00
01-02-2011 NSE 2,021,509 105.50 21.33 14:01
01-02-2011 NSE 1,553,742 105.50 16.39 14:01
01-02-2011 NSE 2,064,424 105.50 21.78 14:02
01-02-2011 NSE 1,897,428 105.50 20.02 14:03
01-02-2011 NSE 1,330,203 105.50 14.03 14:37
01-02-2011 NSE 2,010,137 105.50 21.21 14:37
01-02-2011 NSE 1,334,467 105.50 14.08 14:39
01-02-2011 NSE 2,446,657 105.50 25.81 14:39
01-02-2011 NSE 2,391,169 105.50 25.23 14:40
01-02-2011 NSE 2,908,547 105.50 30.69 15:17
01-02-2011 NSE 1,604,813 105.50 16.93 15:20
01-02-2011 NSE 2,953,205 105.50 31.16 15:20
01-02-2011 NSE 2,708,454 105.50 28.57 15:20
01-02-2011 NSE 3,061,049 105.50 32.29 15:21
01-02-2011 NSE 3,069,159 105.50 32.38 15:22
01-02-2011 NSE 2,965,701 105.50 31.29 15:22
01-02-2011 NSE 2,525,481 105.50 26.64 15:22
01-02-2011 NSE 2,026,578 105.55 21.39 13:47
01-02-2011 NSE 1,615,310 105.55 17.05 13:56
01-02-2011 NSE 2,142,779 105.55 22.62 13:57
01-02-2011 NSE 2,275,096 105.55 24.01 14:26
01-02-2011 NSE 1,730,568 105.55 18.27 14:26
01-02-2011 NSE 1,939,357 105.55 20.47 14:30
01-02-2011 NSE 2,396,069 105.55 25.29 14:30
01-02-2011 NSE 2,932,682 105.55 30.95 15:15
01-02-2011 NSE 1,156,652 105.55 12.21 15:18
01-02-2011 NSE 3,004,291 105.55 31.71 15:19
01-02-2011 NSE 3,036,237 105.55 32.05 15:22
01-02-2011 NSE 1,743,563 105.60 18.41 13:34
01-02-2011 NSE 586,970 105.60 6.2 13:34
01-02-2011 NSE 1,331,627 105.60 14.06 13:38
01-02-2011 NSE 990,693 105.60 10.46 13:38
01-02-2011 NSE 1,148,642 105.60 12.13 13:39
01-02-2011 NSE 1,814,806 105.60 19.16 13:42
01-02-2011 NSE 1,459,098 105.60 15.41 13:42
01-02-2011 NSE 1,969,408 105.60 20.8 13:43
01-02-2011 NSE 1,945,189 105.60 20.54 13:44
01-02-2011 NSE 1,994,556 105.60 21.06 13:47
01-02-2011 NSE 1,628,695 105.60 17.2 13:52
01-02-2011 NSE 667,507 105.60 7.05 13:52
01-02-2011 NSE 1,826,461 105.60 19.29 13:53
01-02-2011 NSE 2,072,248 105.60 21.88 13:55
01-02-2011 NSE 1,439,457 105.60 15.2 14:02
01-02-2011 NSE 2,084,189 105.60 22.01 14:05
01-02-2011 NSE 1,178,527 105.60 12.45 14:25
01-02-2011 NSE 1,340,443 105.60 14.16 14:25
01-02-2011 NSE 1,000,460 105.60 10.56 14:26
01-02-2011 NSE 1,988,102 105.60 20.99 14:27
01-02-2011 NSE 2,300,565 105.60 24.29 14:28
01-02-2011 NSE 2,379,808 105.60 25.13 14:30
01-02-2011 NSE 1,670,184 105.60 17.64 14:34
01-02-2011 NSE 1,338,452 105.60 14.13 14:41
01-02-2011 NSE 1,768,061 105.60 18.67 15:16
01-02-2011 NSE 2,776,684 105.60 29.32 15:19
01-02-2011 NSE 3,033,655 105.60 32.04 15:19
01-02-2011 NSE 3,021,169 105.60 31.9 15:19
01-02-2011 NSE 741,302 105.60 7.83 15:20
01-02-2011 NSE 2,362,778 105.60 24.95 15:20
01-02-2011 NSE 1,976,945 105.60 20.88 15:21
01-02-2011 NSE 2,790,563 105.60 29.47 15:21
01-02-2011 NSE 1,958,211 105.65 20.69 13:35
01-02-2011 NSE 1,765,099 105.65 18.65 13:36
01-02-2011 NSE 494,526 105.65 5.22 13:42
01-02-2011 NSE 2,052,019 105.65 21.68 13:51
01-02-2011 NSE 2,003,549 105.65 21.17 14:21
01-02-2011 NSE 1,397,525 105.65 14.76 14:21
01-02-2011 NSE 822,256 105.65 8.69 14:23
01-02-2011 NSE 2,339,320 105.65 24.71 14:23
01-02-2011 NSE 2,240,748 105.65 23.67 14:23
01-02-2011 NSE 2,373,971 105.65 25.08 14:25
01-02-2011 NSE 1,969,352 105.65 20.81 14:26
01-02-2011 NSE 2,212,020 105.65 23.37 14:27
01-02-2011 NSE 2,301,618 105.65 24.32 14:28
01-02-2011 NSE 2,395,751 105.65 25.31 14:34
01-02-2011 NSE 2,147,707 105.65 22.69 14:34
01-02-2011 NSE 2,842,045 105.65 30.03 15:15
01-02-2011 NSE 2,497,404 105.65 26.39 15:18
01-02-2011 NSE 2,957,160 105.65 31.24 15:19
01-02-2011 NSE 2,998,729 105.65 31.68 15:19
01-02-2011 NSE 1,859,599 105.70 19.66 13:32
01-02-2011 NSE 1,229,897 105.70 13 13:34
01-02-2011 NSE 1,844,249 105.70 19.49 13:35
01-02-2011 NSE 1,965,683 105.70 20.78 13:42
01-02-2011 NSE 1,959,252 105.70 20.71 13:43
01-02-2011 NSE 1,479,052 105.70 15.63 14:04
01-02-2011 NSE 2,052,819 105.70 21.7 14:08
01-02-2011 NSE 2,222,613 105.70 23.49 14:09
01-02-2011 NSE 2,318,216 105.70 24.5 14:21
01-02-2011 NSE 1,330,736 105.70 14.07 14:21
01-02-2011 NSE 2,289,097 105.70 24.2 14:22
01-02-2011 NSE 1,739,277 105.70 18.38 14:22
01-02-2011 NSE 1,911,654 105.70 20.21 15:15
01-02-2011 NSE 2,942,222 105.70 31.1 15:16
01-02-2011 NSE 1,094,498 105.75 11.57 13:51
01-02-2011 NSE 2,005,107 105.75 21.2 14:04
01-02-2011 NSE 2,136,041 105.75 22.59 14:05
01-02-2011 NSE 2,334,276 105.75 24.68 14:22
01-02-2011 NSE 1,908,980 105.75 20.19 14:22
01-02-2011 NSE 2,205,463 105.75 23.32 14:22
01-02-2011 NSE 2,324,823 105.75 24.59 14:24
01-02-2011 NSE 619,179 105.75 6.55 14:27
01-02-2011 NSE 2,386,154 105.75 25.23 14:28
01-02-2011 NSE 1,405,030 105.75 14.86 14:33
01-02-2011 NSE 2,370,484 105.75 25.07 14:33
01-02-2011 NSE 1,404,568 105.75 14.85 15:04
01-02-2011 NSE 1,913,365 105.80 20.24 13:33
01-02-2011 NSE 2,101,080 105.80 22.23 14:06
01-02-2011 NSE 2,226,305 105.80 23.55 14:07
01-02-2011 NSE 2,206,979 105.80 23.35 14:09
01-02-2011 NSE 2,224,687 105.80 23.54 14:09
01-02-2011 NSE 1,654,258 105.80 17.5 14:09
01-02-2011 NSE 2,109,227 105.80 22.32 14:21
01-02-2011 NSE 2,315,822 105.80 24.5 14:24
01-02-2011 NSE 2,199,266 105.80 23.27 14:24
01-02-2011 NSE 1,450,656 105.80 15.35 14:24
01-02-2011 NSE 2,126,737 105.80 22.5 14:24
01-02-2011 NSE 1,308,625 105.80 13.85 14:29
01-02-2011 NSE 2,207,477 105.80 23.36 14:31
01-02-2011 NSE 2,363,016 105.80 25 14:35
01-02-2011 NSE 2,749,897 105.80 29.09 15:03
01-02-2011 NSE 2,921,799 105.80 30.91 15:13
01-02-2011 NSE 2,426,336 105.80 25.67 15:14
01-02-2011 NSE 2,181,257 105.85 23.09 14:06
01-02-2011 NSE 1,320,550 105.85 13.98 15:01
01-02-2011 NSE 2,727,723 105.85 28.87 15:06
01-02-2011 NSE 2,720,070 105.85 28.79 15:11
01-02-2011 NSE 525,472 105.90 5.56 14:05
01-02-2011 NSE 2,011,767 105.90 21.3 14:06
01-02-2011 NSE 1,983,709 105.90 21.01 14:07
01-02-2011 NSE 2,226,200 105.90 23.58 14:16
01-02-2011 NSE 2,298,321 105.90 24.34 14:19
01-02-2011 NSE 2,117,286 105.90 22.42 14:20
01-02-2011 NSE 2,422,690 105.90 25.66 14:42
01-02-2011 NSE 2,219,047 105.90 23.5 15:00
01-02-2011 NSE 1,271,658 105.90 13.47 15:06
01-02-2011 NSE 2,401,070 105.90 25.43 15:09
01-02-2011 NSE 1,405,810 105.90 14.89 15:12
01-02-2011 NSE 2,926,574 105.90 30.99 15:13
01-02-2011 NSE 2,123,784 105.95 22.5 15:01
01-02-2011 NSE 2,778,065 105.95 29.43 15:11
01-02-2011 NSE 1,998,569 106.00 21.18 14:06
01-02-2011 NSE 2,176,661 106.00 23.07 14:06
01-02-2011 NSE 1,999,188 106.00 21.19 14:12
01-02-2011 NSE 527,378 106.00 5.59 14:13
01-02-2011 NSE 2,157,151 106.00 22.87 14:14
01-02-2011 NSE 522,948 106.00 5.54 14:14
01-02-2011 NSE 1,247,101 106.00 13.22 14:15
01-02-2011 NSE 1,757,691 106.00 18.63 14:15
01-02-2011 NSE 1,362,605 106.00 14.44 14:16
01-02-2011 NSE 1,228,629 106.00 13.02 14:16
01-02-2011 NSE 1,304,761 106.00 13.83 14:16
01-02-2011 NSE 2,252,397 106.00 23.88 14:17
01-02-2011 NSE 2,147,028 106.00 22.76 14:18
01-02-2011 NSE 2,291,663 106.00 24.29 14:29
01-02-2011 NSE 1,428,653 106.00 15.14 14:54
01-02-2011 NSE 2,680,067 106.00 28.41 14:55
01-02-2011 NSE 2,205,694 106.00 23.38 14:55
01-02-2011 NSE 944,721 106.00 10.01 14:56
01-02-2011 NSE 2,702,658 106.00 28.65 14:56
01-02-2011 NSE 573,558 106.00 6.08 14:56
01-02-2011 NSE 2,650,473 106.00 28.1 14:56
01-02-2011 NSE 1,860,036 106.00 19.72 14:58
01-02-2011 NSE 2,724,582 106.00 28.88 14:58
01-02-2011 NSE 2,213,224 106.00 23.46 14:58
01-02-2011 NSE 2,213,954 106.00 23.47 14:58
01-02-2011 NSE 2,424,084 106.00 25.7 14:59
01-02-2011 NSE 1,659,504 106.00 17.59 14:59
01-02-2011 NSE 2,769,819 106.00 29.36 14:59
01-02-2011 NSE 1,510,492 106.00 16.01 15:06
01-02-2011 NSE 2,719,968 106.00 28.83 15:10
01-02-2011 NSE 2,554,331 106.00 27.08 15:12
01-02-2011 NSE 2,252,489 106.05 23.89 14:13
01-02-2011 NSE 1,525,569 106.05 16.18 14:14
01-02-2011 NSE 1,045,813 106.05 11.09 14:17
01-02-2011 NSE 561,232 106.05 5.95 14:42
01-02-2011 NSE 2,173,832 106.05 23.05 14:57
01-02-2011 NSE 2,487,927 106.05 26.38 14:59
01-02-2011 NSE 2,285,147 106.05 24.23 14:59
01-02-2011 NSE 2,317,842 106.05 24.58 15:10
01-02-2011 NSE 2,892,014 106.05 30.67 15:10
01-02-2011 NSE 1,833,612 106.10 19.45 14:12
01-02-2011 NSE 2,204,492 106.10 23.39 14:42
01-02-2011 NSE 1,402,502 106.10 14.88 14:53
01-02-2011 NSE 2,626,610 106.10 27.87 14:53
01-02-2011 NSE 1,053,670 106.10 11.18 14:54
01-02-2011 NSE 2,694,540 106.10 28.59 15:06
01-02-2011 NSE 1,375,439 106.15 14.6 14:48
01-02-2011 NSE 1,760,063 106.15 18.68 14:48
01-02-2011 NSE 2,614,225 106.15 27.75 14:52
01-02-2011 NSE 2,056,498 106.20 21.84 14:46
01-02-2011 NSE 2,319,892 106.20 24.64 14:49
01-02-2011 NSE 2,409,358 106.20 25.59 14:50
01-02-2011 NSE 1,006,139 106.20 10.69 14:50
01-02-2011 NSE 2,537,859 106.20 26.95 14:51
01-02-2011 NSE 2,005,725 106.25 21.31 14:46
01-02-2011 NSE 2,496,929 106.25 26.53 14:46
01-02-2011 NSE 2,496,587 106.25 26.53 14:47
01-02-2011 NSE 1,906,203 106.25 20.25 14:48
01-02-2011 NSE 2,246,084 106.30 23.88 14:44
01-02-2011 NSE 1,373,951 106.30 14.61 14:48
01-02-2011 NSE 807,200 106.40 8.59 11:28
01-02-2011 NSE 1,015,378 106.40 10.8 11:29
01-02-2011 NSE 1,119,726 106.40 11.91 11:29
01-02-2011 NSE 1,081,788 106.50 11.52 11:26
01-02-2011 NSE 598,105 106.50 6.37 11:27
01-02-2011 NSE 1,054,924 106.50 11.23 11:28
01-02-2011 NSE 643,158 106.50 6.85 11:30
01-02-2011 NSE 916,140 106.50 9.76 11:31
01-02-2011 NSE 1,130,600 106.50 12.04 11:31
01-02-2011 NSE 641,700 106.50 6.83 11:32
01-02-2011 NSE 1,077,822 106.55 11.48 11:27
01-02-2011 NSE 1,080,545 106.55 11.51 11:27
01-02-2011 NSE 1,106,123 106.55 11.79 11:28
01-02-2011 NSE 598,510 106.55 6.38 11:32
01-02-2011 NSE 752,880 106.60 8.03 11:27
01-02-2011 NSE 1,137,036 106.60 12.12 11:32
01-02-2011 NSE 1,117,387 106.60 11.91 11:34
01-02-2011 NSE 486,825 106.60 5.19 11:35
01-02-2011 NSE 1,149,184 106.60 12.25 11:35
01-02-2011 NSE 755,971 106.60 8.06 11:36
01-02-2011 NSE 1,003,406 106.60 10.7 11:37
01-02-2011 NSE 1,002,014 106.60 10.68 11:38
01-02-2011 NSE 1,087,580 106.60 11.59 11:39
01-02-2011 NSE 1,137,786 106.60 12.13 11:40
01-02-2011 NSE 1,006,340 106.60 10.73 11:42
01-02-2011 NSE 1,146,053 106.60 12.22 11:43
01-02-2011 NSE 1,037,166 106.60 11.06 11:43
01-02-2011 NSE 621,177 106.60 6.62 11:44
01-02-2011 NSE 495,108 106.60 5.28 11:44
01-02-2011 NSE 1,190,858 106.60 12.69 11:44
01-02-2011 NSE 858,911 106.60 9.16 11:44
01-02-2011 NSE 1,176,324 106.60 12.54 11:45
01-02-2011 NSE 595,312 106.60 6.35 11:45
01-02-2011 NSE 905,850 106.60 9.66 11:45
01-02-2011 NSE 1,218,819 106.60 12.99 11:46
01-02-2011 NSE 642,906 106.60 6.85 11:46
01-02-2011 NSE 1,089,876 106.60 11.62 11:48
01-02-2011 NSE 1,230,196 106.60 13.11 11:49
01-02-2011 NSE 1,085,017 106.60 11.57 11:50
01-02-2011 NSE 758,144 106.60 8.08 11:50
01-02-2011 NSE 589,695 106.60 6.29 11:51
01-02-2011 NSE 1,260,197 106.60 13.43 11:52
01-02-2011 NSE 977,160 106.65 10.42 11:34
01-02-2011 NSE 936,202 106.65 9.98 11:34
01-02-2011 NSE 1,067,364 106.65 11.38 11:35
01-02-2011 NSE 1,045,194 106.65 11.15 11:35
01-02-2011 NSE 770,689 106.65 8.22 11:39
01-02-2011 NSE 1,128,426 106.65 12.03 11:43
01-02-2011 NSE 1,050,901 106.65 11.21 11:43
01-02-2011 NSE 536,708 106.65 5.72 11:47
01-02-2011 NSE 835,298 106.65 8.91 11:47
01-02-2011 NSE 676,935 106.65 7.22 11:51
01-02-2011 NSE 1,071,459 106.70 11.43 11:33
01-02-2011 NSE 1,077,381 106.70 11.5 11:35
01-02-2011 NSE 1,042,743 106.70 11.13 11:36
01-02-2011 NSE 588,789 106.70 6.28 11:37
01-02-2011 NSE 1,138,461 106.75 12.15 11:32
01-02-2011 NSE 914,982 106.75 9.77 11:33
01-02-2011 NSE 704,521 106.85 7.53 11:24
31-01-2011 BSE 622,530 107.95 6.72 14:11
31-01-2011 BSE 574,326 107.95 6.2 14:11
31-01-2011 BSE 764,302 107.95 8.25 14:11
31-01-2011 BSE 794,630 107.95 8.58 14:12
31-01-2011 BSE 573,991 107.95 6.2 14:12
31-01-2011 BSE 494,521 107.95 5.34 14:19
31-01-2011 BSE 764,766 107.95 8.26 14:19
31-01-2011 BSE 630,827 108.00 6.81 14:11
31-01-2011 BSE 518,727 108.00 5.6 14:17
31-01-2011 BSE 704,474 108.00 7.61 14:17
31-01-2011 BSE 585,978 108.00 6.33 14:18
31-01-2011 BSE 463,112 108.05 5 12:43
31-01-2011 BSE 560,559 108.05 6.06 14:05
31-01-2011 BSE 604,232 108.05 6.53 14:11
31-01-2011 BSE 657,901 108.05 7.11 14:11
31-01-2011 BSE 463,742 108.10 5.01 12:43
31-01-2011 BSE 463,709 108.10 5.01 12:44
31-01-2011 BSE 736,377 108.10 7.96 14:04
31-01-2011 BSE 666,181 108.10 7.2 14:04
31-01-2011 BSE 804,811 108.10 8.7 14:04
31-01-2011 BSE 785,507 108.10 8.49 14:05
31-01-2011 BSE 805,774 108.10 8.71 14:05
31-01-2011 BSE 675,816 108.10 7.31 14:05
31-01-2011 BSE 752,214 108.10 8.13 14:05
31-01-2011 BSE 792,043 108.10 8.56 14:06
31-01-2011 BSE 575,349 108.10 6.22 14:13
31-01-2011 BSE 765,641 108.10 8.28 14:13
31-01-2011 BSE 575,918 108.10 6.23 14:13
31-01-2011 BSE 788,834 108.15 8.53 14:03
31-01-2011 BSE 556,089 108.15 6.01 14:03
31-01-2011 BSE 744,875 108.15 8.06 14:04
31-01-2011 BSE 781,645 108.15 8.45 14:04
31-01-2011 BSE 474,698 108.20 5.14 12:45
31-01-2011 BSE 611,764 108.20 6.62 14:03
31-01-2011 BSE 651,512 108.20 7.05 14:06
31-01-2011 BSE 560,983 108.20 6.07 14:06
31-01-2011 BSE 644,566 108.20 6.97 14:06
31-01-2011 BSE 769,303 108.20 8.32 14:06
31-01-2011 BSE 818,670 108.20 8.86 14:12
31-01-2011 BSE 637,995 108.20 6.9 14:16
31-01-2011 BSE 467,058 108.25 5.06 12:43
31-01-2011 BSE 617,948 108.25 6.69 14:06
31-01-2011 BSE 467,546 108.25 5.06 14:12
31-01-2011 BSE 487,834 108.25 5.28 14:12
31-01-2011 BSE 472,661 108.25 5.12 14:15
31-01-2011 BSE 662,511 108.30 7.17 14:02
31-01-2011 BSE 796,767 108.30 8.63 14:02
31-01-2011 BSE 748,117 108.30 8.1 14:14
31-01-2011 BSE 828,672 108.30 8.97 14:14
31-01-2011 BSE 690,369 108.30 7.48 14:14
31-01-2011 BSE 464,598 108.30 5.03 14:14
31-01-2011 BSE 751,455 108.30 8.14 14:15
31-01-2011 BSE 603,053 108.30 6.53 14:15
31-01-2011 BSE 557,341 108.35 6.04 14:01
31-01-2011 BSE 792,851 108.35 8.59 14:02
31-01-2011 BSE 784,504 108.35 8.5 14:02
31-01-2011 BSE 552,754 108.35 5.99 14:02
31-01-2011 BSE 733,568 108.35 7.95 14:08
31-01-2011 BSE 803,105 108.35 8.7 14:08
31-01-2011 BSE 649,680 108.35 7.04 14:08
31-01-2011 BSE 684,961 108.35 7.42 14:13
31-01-2011 BSE 579,255 108.35 6.28 14:13
31-01-2011 BSE 820,639 108.35 8.89 14:14
31-01-2011 BSE 580,853 108.35 6.29 14:15
31-01-2011 BSE 786,689 108.40 8.53 13:56
31-01-2011 BSE 557,265 108.40 6.04 14:00
31-01-2011 BSE 661,445 108.40 7.17 14:01
31-01-2011 BSE 627,517 108.45 6.81 13:56
31-01-2011 BSE 609,841 108.45 6.61 14:01
31-01-2011 BSE 776,121 108.45 8.42 14:03
31-01-2011 BSE 543,130 108.45 5.89 14:03
31-01-2011 BSE 591,481 108.45 6.41 14:03
31-01-2011 BSE 634,732 108.45 6.88 14:13
31-01-2011 BSE 569,796 108.50 6.18 13:56
31-01-2011 BSE 640,700 108.50 6.95 13:57
31-01-2011 BSE 761,296 108.50 8.26 14:00
31-01-2011 BSE 518,492 108.50 5.63 14:00
31-01-2011 BSE 798,720 108.50 8.67 14:07
31-01-2011 BSE 814,115 108.50 8.83 14:09
31-01-2011 BSE 675,466 108.50 7.33 14:09
31-01-2011 BSE 750,495 108.50 8.14 14:14
31-01-2011 BSE 790,001 108.55 8.58 13:56
31-01-2011 BSE 737,823 108.55 8.01 13:56
31-01-2011 BSE 635,342 108.55 6.9 13:57
31-01-2011 BSE 739,103 108.55 8.02 14:01
31-01-2011 BSE 758,011 108.55 8.23 14:09
31-01-2011 BSE 782,464 108.60 8.5 14:10
31-01-2011 BSE 633,018 108.65 6.88 13:56
31-01-2011 BSE 471,951 108.70 5.13 13:32
31-01-2011 BSE 605,018 108.70 6.58 13:32
31-01-2011 BSE 654,213 108.70 7.11 13:32
31-01-2011 BSE 578,875 108.70 6.29 13:56
31-01-2011 BSE 759,194 108.70 8.25 13:56
31-01-2011 BSE 626,571 108.70 6.81 14:10
31-01-2011 BSE 482,055 108.70 5.24 14:11
31-01-2011 BSE 792,527 108.70 8.61 14:11
31-01-2011 BSE 650,058 108.75 7.07 13:32
31-01-2011 BSE 674,600 108.75 7.34 13:32
31-01-2011 BSE 685,036 108.75 7.45 13:32
31-01-2011 BSE 595,141 108.80 6.48 13:56
31-01-2011 BSE 754,606 108.80 8.21 13:58
31-01-2011 BSE 551,412 108.80 6 14:10
31-01-2011 BSE 624,471 108.80 6.79 14:10
31-01-2011 BSE 727,386 108.80 7.91 14:11
31-01-2011 BSE 756,269 108.85 8.23 13:41
31-01-2011 BSE 721,244 108.90 7.85 13:31
31-01-2011 BSE 648,228 108.90 7.06 13:31
31-01-2011 BSE 678,113 108.90 7.38 13:32
31-01-2011 BSE 632,681 108.90 6.89 13:51
31-01-2011 BSE 714,574 108.90 7.78 13:51
31-01-2011 BSE 549,170 108.90 5.98 13:52
31-01-2011 BSE 567,293 108.90 6.18 13:52
31-01-2011 BSE 603,732 108.95 6.58 13:32
31-01-2011 BSE 687,125 108.95 7.49 13:33
31-01-2011 BSE 680,517 108.95 7.41 13:42
31-01-2011 BSE 601,972 109.00 6.56 12:56
31-01-2011 BSE 609,144 109.00 6.64 13:32
31-01-2011 BSE 674,651 109.00 7.35 13:33
31-01-2011 BSE 701,813 109.00 7.65 13:33
31-01-2011 BSE 693,321 109.00 7.56 13:40
31-01-2011 BSE 477,486 109.00 5.2 13:40
31-01-2011 BSE 606,366 109.00 6.61 13:40
31-01-2011 BSE 519,976 109.00 5.67 13:41
31-01-2011 BSE 709,391 109.00 7.73 13:41
31-01-2011 BSE 523,802 109.00 5.71 13:43
31-01-2011 BSE 706,628 109.00 7.7 13:43
31-01-2011 BSE 525,047 109.00 5.72 13:45
31-01-2011 BSE 524,703 109.00 5.72 13:45
31-01-2011 BSE 724,346 109.00 7.9 13:45
31-01-2011 BSE 538,156 109.00 5.87 13:45
31-01-2011 BSE 769,681 109.00 8.39 13:49
31-01-2011 BSE 646,169 109.00 7.04 13:49
31-01-2011 BSE 771,106 109.00 8.41 13:49
31-01-2011 BSE 749,168 109.00 8.17 13:49
31-01-2011 BSE 733,442 109.00 7.99 13:51
31-01-2011 BSE 589,545 109.00 6.43 13:51
31-01-2011 BSE 527,469 109.00 5.75 13:52
31-01-2011 BSE 766,238 109.00 8.35 13:53
31-01-2011 BSE 594,603 109.05 6.48 13:30
31-01-2011 BSE 537,260 109.05 5.86 13:31
31-01-2011 BSE 721,766 109.05 7.87 13:31
31-01-2011 BSE 762,841 109.05 8.32 13:40
31-01-2011 BSE 536,479 109.05 5.85 13:40
31-01-2011 BSE 715,233 109.05 7.8 13:40
31-01-2011 BSE 530,781 109.05 5.79 13:42
31-01-2011 BSE 661,981 109.05 7.22 13:49
31-01-2011 BSE 771,965 109.05 8.42 13:50
31-01-2011 BSE 782,730 109.05 8.54 13:50
31-01-2011 BSE 772,323 109.05 8.42 13:50
31-01-2011 BSE 636,412 109.10 6.94 12:55
31-01-2011 BSE 500,391 109.10 5.46 12:57
31-01-2011 BSE 626,460 109.10 6.83 12:57
31-01-2011 BSE 713,800 109.10 7.79 13:33
31-01-2011 BSE 493,784 109.10 5.39 13:33
31-01-2011 BSE 569,069 109.10 6.21 13:33
31-01-2011 BSE 506,506 109.10 5.53 13:33
31-01-2011 BSE 765,514 109.10 8.35 13:43
31-01-2011 BSE 740,226 109.10 8.08 13:43
31-01-2011 BSE 744,968 109.10 8.13 13:45
31-01-2011 BSE 718,249 109.10 7.84 13:47
31-01-2011 BSE 499,411 109.10 5.45 13:48
31-01-2011 BSE 782,381 109.10 8.54 13:48
31-01-2011 BSE 712,723 109.10 7.78 13:51
31-01-2011 BSE 781,783 109.10 8.53 13:51
31-01-2011 BSE 516,851 109.15 5.64 12:57
31-01-2011 BSE 659,636 109.15 7.2 12:57
31-01-2011 BSE 517,267 109.15 5.65 12:57
31-01-2011 BSE 510,946 109.15 5.58 12:58
31-01-2011 BSE 662,156 109.15 7.23 12:58
31-01-2011 BSE 669,077 109.15 7.3 13:00
31-01-2011 BSE 664,158 109.15 7.25 13:00
31-01-2011 BSE 607,611 109.15 6.63 13:02
31-01-2011 BSE 686,814 109.15 7.5 13:30
31-01-2011 BSE 711,543 109.15 7.77 13:33
31-01-2011 BSE 730,984 109.15 7.98 13:33
31-01-2011 BSE 638,508 109.15 6.97 13:33
31-01-2011 BSE 737,391 109.15 8.05 13:34
31-01-2011 BSE 643,264 109.15 7.02 13:46
31-01-2011 BSE 757,254 109.15 8.27 13:46
31-01-2011 BSE 760,682 109.15 8.3 13:47
31-01-2011 BSE 590,644 109.20 6.45 12:55
31-01-2011 BSE 571,611 109.20 6.24 12:55
31-01-2011 BSE 635,965 109.20 6.94 12:59
31-01-2011 BSE 531,024 109.20 5.8 12:59
31-01-2011 BSE 666,852 109.20 7.28 12:59
31-01-2011 BSE 527,360 109.20 5.76 12:59
31-01-2011 BSE 583,647 109.20 6.37 12:59
31-01-2011 BSE 571,163 109.20 6.24 13:01
31-01-2011 BSE 492,175 109.20 5.37 13:01
31-01-2011 BSE 648,410 109.20 7.08 13:01
31-01-2011 BSE 579,555 109.20 6.33 13:01
31-01-2011 BSE 657,654 109.20 7.18 13:09
31-01-2011 BSE 652,123 109.20 7.12 13:29
31-01-2011 BSE 537,035 109.20 5.86 13:29
31-01-2011 BSE 704,290 109.20 7.69 13:30
31-01-2011 BSE 686,575 109.20 7.5 13:30
31-01-2011 BSE 566,498 109.25 6.19 12:55
31-01-2011 BSE 645,194 109.25 7.05 12:57
31-01-2011 BSE 655,194 109.25 7.16 12:57
31-01-2011 BSE 457,898 109.25 5 13:00
31-01-2011 BSE 668,545 109.25 7.3 13:04
31-01-2011 BSE 470,105 109.25 5.14 13:08
31-01-2011 BSE 648,077 109.25 7.08 13:40
31-01-2011 BSE 614,040 109.30 6.71 12:58
31-01-2011 BSE 526,024 109.30 5.75 13:02
31-01-2011 BSE 662,058 109.30 7.24 13:04
31-01-2011 BSE 678,915 109.30 7.42 13:08
31-01-2011 BSE 704,367 109.30 7.7 13:36
31-01-2011 BSE 714,826 109.30 7.81 13:39
31-01-2011 BSE 659,199 109.30 7.21 13:39
31-01-2011 BSE 748,109 109.30 8.18 13:39
31-01-2011 BSE 743,259 109.30 8.12 13:40
31-01-2011 BSE 635,398 109.35 6.95 12:57
31-01-2011 BSE 662,941 109.35 7.25 12:57
31-01-2011 BSE 484,512 109.35 5.3 13:09
31-01-2011 BSE 678,739 109.35 7.42 13:10
31-01-2011 BSE 592,807 109.35 6.48 13:25
31-01-2011 BSE 689,190 109.35 7.54 13:29
31-01-2011 BSE 712,658 109.35 7.79 13:36
31-01-2011 BSE 535,666 109.35 5.86 13:36
31-01-2011 BSE 655,859 109.35 7.17 13:36
31-01-2011 BSE 547,496 109.35 5.99 13:36
31-01-2011 BSE 501,140 109.35 5.48 13:36
31-01-2011 BSE 672,827 109.35 7.36 13:38
31-01-2011 BSE 495,390 109.35 5.42 13:38
31-01-2011 BSE 457,294 109.35 5 13:38
31-01-2011 BSE 738,537 109.35 8.08 13:38
31-01-2011 BSE 621,702 109.40 6.8 12:54
31-01-2011 BSE 539,510 109.40 5.9 12:54
31-01-2011 BSE 546,635 109.40 5.98 13:03
31-01-2011 BSE 643,133 109.40 7.04 13:03
31-01-2011 BSE 460,359 109.40 5.04 13:03
31-01-2011 BSE 673,250 109.40 7.37 13:03
31-01-2011 BSE 561,167 109.40 6.14 13:03
31-01-2011 BSE 674,831 109.40 7.38 13:04
31-01-2011 BSE 511,762 109.40 5.6 13:04
31-01-2011 BSE 632,372 109.40 6.92 13:04
31-01-2011 BSE 649,767 109.40 7.11 13:24
31-01-2011 BSE 489,042 109.40 5.35 13:29
31-01-2011 BSE 542,278 109.40 5.93 13:36
31-01-2011 BSE 593,311 109.40 6.49 13:37
31-01-2011 BSE 744,550 109.40 8.15 13:38
31-01-2011 BSE 733,796 109.40 8.03 13:38
31-01-2011 BSE 612,551 109.45 6.7 13:02
31-01-2011 BSE 538,148 109.45 5.89 13:02
31-01-2011 BSE 662,729 109.45 7.25 13:02
31-01-2011 BSE 682,343 109.45 7.47 13:07
31-01-2011 BSE 684,346 109.45 7.49 13:07
31-01-2011 BSE 644,030 109.45 7.05 13:07
31-01-2011 BSE 644,345 109.45 7.05 13:07
31-01-2011 BSE 690,264 109.45 7.55 13:09
31-01-2011 BSE 612,113 109.45 6.7 13:09
31-01-2011 BSE 615,815 109.45 6.74 13:09
31-01-2011 BSE 694,154 109.45 7.6 13:11
31-01-2011 BSE 685,211 109.45 7.5 13:13
31-01-2011 BSE 701,865 109.45 7.68 13:23
31-01-2011 BSE 567,891 109.45 6.22 13:23
31-01-2011 BSE 566,715 109.45 6.2 13:39
31-01-2011 BSE 743,447 109.45 8.14 13:39
31-01-2011 BSE 520,490 109.50 5.7 12:52
31-01-2011 BSE 615,576 109.50 6.74 12:54
31-01-2011 BSE 534,584 109.50 5.85 12:54
31-01-2011 BSE 661,938 109.50 7.25 13:05
31-01-2011 BSE 534,682 109.50 5.85 13:07
31-01-2011 BSE 658,029 109.50 7.21 13:10
31-01-2011 BSE 692,345 109.50 7.58 13:10
31-01-2011 BSE 572,523 109.50 6.27 13:11
31-01-2011 BSE 693,154 109.50 7.59 13:12
31-01-2011 BSE 582,254 109.50 6.38 13:22
31-01-2011 BSE 521,399 109.50 5.71 13:22
31-01-2011 BSE 700,752 109.50 7.67 13:22
31-01-2011 BSE 499,806 109.50 5.47 13:22
31-01-2011 BSE 658,924 109.50 7.22 13:22
31-01-2011 BSE 583,734 109.50 6.39 13:25
31-01-2011 BSE 660,677 109.50 7.23 13:27
31-01-2011 BSE 674,554 109.50 7.39 13:27
31-01-2011 BSE 530,991 109.50 5.81 13:28
31-01-2011 BSE 683,589 109.50 7.49 13:28
31-01-2011 BSE 494,996 109.50 5.42 13:34
31-01-2011 BSE 610,987 109.50 6.69 13:35
31-01-2011 BSE 667,779 109.50 7.31 13:35
31-01-2011 BSE 660,202 109.50 7.23 13:37
31-01-2011 BSE 569,481 109.55 6.24 12:53
31-01-2011 BSE 525,722 109.55 5.76 12:53
31-01-2011 BSE 505,981 109.55 5.54 12:54
31-01-2011 BSE 493,998 109.55 5.41 12:54
31-01-2011 BSE 675,076 109.55 7.4 13:12
31-01-2011 BSE 691,491 109.55 7.58 13:12
31-01-2011 BSE 667,820 109.55 7.32 13:13
31-01-2011 BSE 642,208 109.55 7.04 13:14
31-01-2011 BSE 525,495 109.55 5.76 13:24
31-01-2011 BSE 534,839 109.55 5.86 13:24
31-01-2011 BSE 628,230 109.55 6.88 13:25
31-01-2011 BSE 679,637 109.55 7.45 13:26
31-01-2011 BSE 515,034 109.55 5.64 13:27
31-01-2011 BSE 692,613 109.55 7.59 13:27
31-01-2011 BSE 526,362 109.55 5.77 13:28
31-01-2011 BSE 711,353 109.55 7.79 13:28
31-01-2011 BSE 479,839 109.55 5.26 13:28
31-01-2011 BSE 704,966 109.55 7.72 13:35
31-01-2011 BSE 723,523 109.55 7.93 13:35
31-01-2011 BSE 600,816 109.60 6.58 12:53
31-01-2011 BSE 649,486 109.60 7.12 13:05
31-01-2011 BSE 512,252 109.60 5.61 13:14
31-01-2011 BSE 671,890 109.60 7.36 13:14
31-01-2011 BSE 674,804 109.60 7.4 13:22
31-01-2011 BSE 623,974 109.60 6.84 13:27
31-01-2011 BSE 631,507 109.65 6.92 12:53
31-01-2011 BSE 550,787 109.65 6.04 13:06
31-01-2011 BSE 657,469 109.65 7.21 13:06
31-01-2011 BSE 630,473 109.65 6.91 13:14
31-01-2011 BSE 675,057 109.65 7.4 13:14
31-01-2011 BSE 684,556 109.65 7.51 13:17
31-01-2011 BSE 575,756 109.65 6.31 13:17
31-01-2011 BSE 651,203 109.65 7.14 13:17
31-01-2011 BSE 667,830 109.65 7.32 13:26
31-01-2011 BSE 486,437 109.70 5.34 12:47
31-01-2011 BSE 665,228 109.70 7.3 13:15
31-01-2011 BSE 673,920 109.70 7.39 13:15
31-01-2011 BSE 699,467 109.70 7.67 13:16
31-01-2011 BSE 646,720 109.70 7.09 13:16
31-01-2011 BSE 543,499 109.70 5.96 13:16
31-01-2011 BSE 678,228 109.70 7.44 13:17
31-01-2011 BSE 651,303 109.70 7.14 13:18
31-01-2011 BSE 609,592 109.70 6.69 13:18
31-01-2011 BSE 687,539 109.70 7.54 13:21
31-01-2011 BSE 648,725 109.70 7.12 13:21
31-01-2011 BSE 543,108 109.70 5.96 13:21
31-01-2011 BSE 690,636 109.70 7.58 13:21
31-01-2011 BSE 555,841 109.75 6.1 12:48
31-01-2011 BSE 536,916 109.75 5.89 12:52
31-01-2011 BSE 537,031 109.80 5.9 12:48
31-01-2011 BSE 516,887 109.80 5.68 12:48
31-01-2011 BSE 543,387 109.80 5.97 12:49
31-01-2011 BSE 531,857 109.80 5.84 12:50
31-01-2011 BSE 521,632 109.80 5.73 12:50
31-01-2011 BSE 617,653 109.80 6.78 12:51
31-01-2011 BSE 579,671 109.80 6.36 12:52
31-01-2011 BSE 614,258 109.80 6.74 12:52
31-01-2011 BSE 676,811 109.80 7.43 13:15
31-01-2011 BSE 579,455 109.80 6.36 13:20
31-01-2011 BSE 561,103 109.80 6.16 13:26
31-01-2011 BSE 503,352 109.85 5.53 12:47
31-01-2011 BSE 567,583 109.85 6.23 12:49
31-01-2011 BSE 583,891 109.85 6.41 12:49
31-01-2011 BSE 592,326 109.85 6.51 12:50
31-01-2011 BSE 596,860 109.85 6.56 12:50
31-01-2011 BSE 468,078 109.85 5.14 12:50
31-01-2011 BSE 481,692 109.85 5.29 12:52
31-01-2011 BSE 614,640 109.85 6.75 12:52
31-01-2011 BSE 627,960 109.85 6.9 13:16
31-01-2011 BSE 662,829 109.85 7.28 13:17
31-01-2011 BSE 517,216 109.85 5.68 13:17
31-01-2011 BSE 652,180 109.85 7.16 13:18
31-01-2011 BSE 480,409 109.85 5.28 13:18
31-01-2011 BSE 518,295 109.85 5.69 13:19
31-01-2011 BSE 570,175 109.85 6.26 13:20
31-01-2011 BSE 502,070 109.90 5.52 12:48
31-01-2011 BSE 564,033 109.90 6.2 12:48
31-01-2011 BSE 476,138 109.90 5.23 12:48
31-01-2011 BSE 581,628 109.90 6.39 12:49
31-01-2011 BSE 584,414 109.90 6.42 12:50
31-01-2011 BSE 575,801 109.90 6.33 12:50
31-01-2011 BSE 490,977 109.90 5.4 12:50
31-01-2011 BSE 623,207 109.90 6.85 12:52
31-01-2011 BSE 629,246 109.90 6.92 13:16
31-01-2011 BSE 629,020 109.90 6.91 13:16
31-01-2011 BSE 622,045 109.90 6.84 13:19
31-01-2011 BSE 520,072 109.95 5.72 12:51
31-01-2011 BSE 662,464 109.95 7.28 13:19
31-01-2011 BSE 694,951 109.95 7.64 13:20
31-01-2011 BSE 534,221 110.00 5.88 12:47
31-01-2011 BSE 470,388 110.00 5.17 12:48
31-01-2011 BSE 491,834 110.00 5.41 12:51
31-01-2011 BSE 572,853 110.00 6.3 12:51
31-01-2011 BSE 592,506 110.00 6.52 13:19
31-01-2011 NSE 542,075 104.00 5.64 10:25
31-01-2011 NSE 611,461 104.00 6.36 10:33
31-01-2011 NSE 594,504 104.00 6.18 10:33
31-01-2011 NSE 592,885 104.00 6.17 10:33
31-01-2011 NSE 577,916 104.00 6.01 10:34
31-01-2011 NSE 533,877 104.05 5.55 10:20
31-01-2011 NSE 576,404 104.05 6 10:25
31-01-2011 NSE 514,282 104.10 5.35 10:20
31-01-2011 NSE 562,573 104.10 5.86 10:21
31-01-2011 NSE 538,561 104.15 5.61 10:29
31-01-2011 NSE 579,956 104.15 6.04 10:35
31-01-2011 NSE 560,975 104.15 5.84 10:35
31-01-2011 NSE 618,676 104.20 6.45 10:36
31-01-2011 NSE 638,007 104.20 6.65 10:37
31-01-2011 NSE 602,570 104.20 6.28 10:37
31-01-2011 NSE 590,277 104.20 6.15 10:38
31-01-2011 NSE 507,890 104.25 5.29 10:20
31-01-2011 NSE 533,843 104.25 5.57 10:28
31-01-2011 NSE 635,539 104.25 6.63 10:36
31-01-2011 NSE 595,590 104.25 6.21 10:45
31-01-2011 NSE 589,687 104.30 6.15 10:28
31-01-2011 NSE 603,725 104.40 6.3 10:49
31-01-2011 NSE 478,730 104.45 5 10:01
31-01-2011 NSE 478,934 104.45 5 10:01
31-01-2011 NSE 656,603 104.45 6.86 10:47
31-01-2011 NSE 657,831 104.45 6.87 10:47
31-01-2011 NSE 686,982 104.50 7.18 10:54
31-01-2011 NSE 547,673 104.55 5.73 10:13
31-01-2011 NSE 637,347 104.55 6.66 10:50
31-01-2011 NSE 628,340 104.55 6.57 10:53
31-01-2011 NSE 598,321 104.55 6.26 11:01
31-01-2011 NSE 552,210 104.60 5.78 10:16
31-01-2011 NSE 605,317 104.60 6.33 10:51
31-01-2011 NSE 564,721 104.60 5.91 10:53
31-01-2011 NSE 657,723 104.60 6.88 10:54
31-01-2011 NSE 703,543 104.60 7.36 11:10
31-01-2011 NSE 544,155 104.60 5.69 11:12
31-01-2011 NSE 488,008 104.65 5.11 10:04
31-01-2011 NSE 480,605 104.65 5.03 10:05
31-01-2011 NSE 478,109 104.65 5 10:05
31-01-2011 NSE 654,723 104.65 6.85 10:51
31-01-2011 NSE 774,703 104.65 8.11 11:12
31-01-2011 NSE 531,434 104.70 5.56 10:09
31-01-2011 NSE 524,439 104.70 5.49 10:09
31-01-2011 NSE 534,246 104.70 5.59 10:12
31-01-2011 NSE 536,069 104.70 5.61 10:14
31-01-2011 NSE 557,032 104.70 5.83 10:17
31-01-2011 NSE 595,712 104.70 6.24 10:51
31-01-2011 NSE 579,683 104.70 6.07 10:51
31-01-2011 NSE 659,738 104.70 6.91 10:52
31-01-2011 NSE 646,503 104.70 6.77 10:52
31-01-2011 NSE 660,450 104.70 6.91 10:56
31-01-2011 NSE 651,145 104.70 6.82 11:02
31-01-2011 NSE 684,147 104.70 7.16 11:03
31-01-2011 NSE 735,628 104.70 7.7 11:04
31-01-2011 NSE 705,884 104.70 7.39 11:04
31-01-2011 NSE 710,200 104.70 7.44 11:05
31-01-2011 NSE 479,855 104.75 5.03 10:04
31-01-2011 NSE 506,342 104.75 5.3 10:14
31-01-2011 NSE 686,017 104.75 7.19 11:03
31-01-2011 NSE 675,074 104.75 7.07 11:03
31-01-2011 NSE 721,027 104.75 7.55 11:04
31-01-2011 NSE 657,408 104.75 6.89 11:08
31-01-2011 NSE 715,637 104.75 7.5 11:13
31-01-2011 NSE 591,167 104.75 6.19 11:15
31-01-2011 NSE 583,865 104.80 6.12 11:06
31-01-2011 NSE 539,899 104.85 5.66 10:10
31-01-2011 NSE 508,841 104.90 5.34 10:09
31-01-2011 NSE 758,405 105.00 7.96 11:15
31-01-2011 NSE 562,305 105.20 5.92 11:16
31-01-2011 NSE 1,084,494 105.20 11.41 11:41
31-01-2011 NSE 1,155,153 105.20 12.15 11:43
31-01-2011 NSE 831,328 105.25 8.75 11:43
31-01-2011 NSE 1,170,830 105.25 12.32 11:44
31-01-2011 NSE 1,146,917 105.25 12.07 11:44
31-01-2011 NSE 1,159,631 105.25 12.21 11:44
31-01-2011 NSE 998,483 105.25 10.51 11:49
31-01-2011 NSE 1,167,950 105.30 12.3 11:44
31-01-2011 NSE 1,172,154 105.30 12.34 11:45
31-01-2011 NSE 827,806 105.30 8.72 11:46
31-01-2011 NSE 1,135,347 105.30 11.96 11:46
31-01-2011 NSE 862,817 105.35 9.09 11:29
31-01-2011 NSE 1,183,112 105.35 12.46 11:52
31-01-2011 NSE 799,731 105.40 8.43 11:16
31-01-2011 NSE 486,939 105.40 5.13 11:29
31-01-2011 NSE 1,035,492 105.40 10.91 11:53
31-01-2011 NSE 1,047,166 105.45 11.04 12:13
31-01-2011 NSE 1,231,010 105.45 12.98 12:14
31-01-2011 NSE 792,008 105.50 8.36 11:16
31-01-2011 NSE 910,558 105.50 9.61 11:19
31-01-2011 NSE 700,061 105.50 7.39 11:20
31-01-2011 NSE 831,011 105.50 8.77 11:31
31-01-2011 NSE 501,241 105.50 5.29 11:50
31-01-2011 NSE 1,099,802 105.50 11.6 11:51
31-01-2011 NSE 839,209 105.50 8.85 11:55
31-01-2011 NSE 1,106,251 105.50 11.67 11:55
31-01-2011 NSE 1,154,602 105.50 12.18 11:58
31-01-2011 NSE 840,316 105.50 8.87 11:58
31-01-2011 NSE 1,210,611 105.50 12.77 11:59
31-01-2011 NSE 630,672 105.50 6.65 12:06
31-01-2011 NSE 840,539 105.50 8.87 12:06
31-01-2011 NSE 1,240,392 105.50 13.09 12:17
31-01-2011 NSE 1,209,174 105.50 12.76 12:17
31-01-2011 NSE 744,473 105.50 7.85 12:19
31-01-2011 NSE 967,833 105.50 10.21 12:19
31-01-2011 NSE 834,470 105.50 8.8 12:20
31-01-2011 NSE 844,327 105.55 8.91 11:20
31-01-2011 NSE 699,835 105.55 7.39 11:20
31-01-2011 NSE 915,354 105.55 9.66 11:26
31-01-2011 NSE 924,571 105.55 9.76 11:27
31-01-2011 NSE 588,441 105.55 6.21 11:27
31-01-2011 NSE 925,734 105.55 9.77 11:28
31-01-2011 NSE 923,012 105.55 9.74 11:30
31-01-2011 NSE 955,091 105.55 10.08 11:30
31-01-2011 NSE 1,157,670 105.55 12.22 11:50
31-01-2011 NSE 1,201,693 105.55 12.68 11:59
31-01-2011 NSE 647,781 105.55 6.84 12:00
31-01-2011 NSE 1,153,686 105.55 12.18 12:01
31-01-2011 NSE 1,204,096 105.55 12.71 12:02
31-01-2011 NSE 1,192,469 105.55 12.59 12:05
31-01-2011 NSE 1,205,983 105.55 12.73 12:06
31-01-2011 NSE 1,110,069 105.55 11.72 12:09
31-01-2011 NSE 1,167,719 105.55 12.33 12:19
31-01-2011 NSE 1,248,215 105.55 13.17 12:21
31-01-2011 NSE 1,132,690 105.55 11.96 12:21
31-01-2011 NSE 878,786 105.55 9.28 12:21
31-01-2011 NSE 1,235,745 105.55 13.04 12:24
31-01-2011 NSE 528,854 105.60 5.58 11:18
31-01-2011 NSE 898,577 105.60 9.49 11:24
31-01-2011 NSE 477,707 105.60 5.04 11:24
31-01-2011 NSE 585,719 105.60 6.19 11:26
31-01-2011 NSE 937,265 105.60 9.9 11:27
31-01-2011 NSE 961,479 105.60 10.15 11:31
31-01-2011 NSE 809,973 105.60 8.55 11:59
31-01-2011 NSE 649,900 105.60 6.86 12:09
31-01-2011 NSE 1,029,508 105.60 10.87 12:09
31-01-2011 NSE 678,519 105.60 7.17 12:10
31-01-2011 NSE 738,770 105.60 7.8 12:16
31-01-2011 NSE 972,347 105.60 10.27 12:23
31-01-2011 NSE 1,179,567 105.60 12.46 12:24
31-01-2011 NSE 680,218 105.65 7.19 11:21
31-01-2011 NSE 478,227 105.65 5.05 11:22
31-01-2011 NSE 569,607 105.65 6.02 11:25
31-01-2011 NSE 948,200 105.65 10.02 11:26
31-01-2011 NSE 982,544 105.65 10.38 11:37
31-01-2011 NSE 931,062 105.65 9.84 11:37
31-01-2011 NSE 757,304 105.65 8 11:37
31-01-2011 NSE 957,435 105.65 10.12 11:37
31-01-2011 NSE 1,001,039 105.65 10.58 11:38
31-01-2011 NSE 804,698 105.65 8.5 11:39
31-01-2011 NSE 968,452 105.65 10.23 11:39
31-01-2011 NSE 720,507 105.65 7.61 11:39
31-01-2011 NSE 943,136 105.65 9.96 12:24
31-01-2011 NSE 831,192 105.70 8.79 11:17
31-01-2011 NSE 857,056 105.70 9.06 11:17
31-01-2011 NSE 963,676 105.70 10.19 11:28
31-01-2011 NSE 484,536 105.70 5.12 11:32
31-01-2011 NSE 853,801 105.70 9.02 11:35
31-01-2011 NSE 1,004,805 105.70 10.62 11:37
31-01-2011 NSE 512,701 105.70 5.42 11:37
31-01-2011 NSE 752,581 105.70 7.95 11:39
31-01-2011 NSE 1,259,220 105.70 13.31 12:26
31-01-2011 NSE 682,455 105.70 7.21 12:27
31-01-2011 NSE 604,292 105.75 6.39 11:34
31-01-2011 NSE 853,911 105.75 9.03 11:34
31-01-2011 NSE 883,225 105.75 9.34 12:27
31-01-2011 NSE 1,135,375 105.80 12.01 12:29
31-01-2011 NSE 598,659 105.85 6.34 11:33
31-01-2011 NSE 558,441 105.90 5.91 11:33
31-01-2011 NSE 886,928 106.15 9.41 12:30
31-01-2011 NSE 1,076,565 106.15 11.43 12:30
31-01-2011 NSE 928,249 106.15 9.85 12:31
31-01-2011 NSE 1,286,712 106.15 13.66 12:33
31-01-2011 NSE 1,338,664 106.20 14.22 12:33
31-01-2011 NSE 630,983 106.20 6.7 12:34
31-01-2011 NSE 1,049,428 106.20 11.14 12:34
31-01-2011 NSE 1,294,979 106.25 13.76 12:30
31-01-2011 NSE 1,193,498 106.25 12.68 12:31
31-01-2011 NSE 657,075 106.25 6.98 12:33
31-01-2011 NSE 1,303,244 106.25 13.85 12:33
31-01-2011 NSE 1,170,936 106.30 12.45 12:32
31-01-2011 NSE 611,693 106.30 6.5 12:32
31-01-2011 NSE 1,314,870 106.35 13.98 12:33
31-01-2011 NSE 496,626 106.40 5.28 12:32
31-01-2011 NSE 671,401 106.50 7.15 12:34
31-01-2011 NSE 1,369,080 106.50 14.58 12:35
31-01-2011 NSE 1,402,262 106.50 14.93 12:36
31-01-2011 NSE 1,437,433 106.50 15.31 12:37
31-01-2011 NSE 1,410,040 106.60 15.03 12:37
31-01-2011 NSE 1,322,271 106.70 14.11 12:36
31-01-2011 NSE 980,095 106.75 10.46 12:37
31-01-2011 NSE 1,262,202 106.75 13.47 12:37
31-01-2011 NSE 1,465,628 106.90 15.67 12:38
31-01-2011 NSE 1,524,567 107.60 16.4 12:38
31-01-2011 NSE 2,039,116 107.70 21.96 14:18
31-01-2011 NSE 1,375,689 107.80 14.83 12:42
31-01-2011 NSE 2,402,219 107.95 25.93 14:18
31-01-2011 NSE 2,936,034 107.95 31.69 14:18
31-01-2011 NSE 756,420 108.00 8.17 12:39
31-01-2011 NSE 1,188,961 108.00 12.84 12:39
31-01-2011 NSE 1,178,348 108.00 12.73 12:41
31-01-2011 NSE 1,553,149 108.00 16.77 12:41
31-01-2011 NSE 1,622,150 108.00 17.52 12:42
31-01-2011 NSE 2,956,471 108.00 31.93 14:04
31-01-2011 NSE 1,424,463 108.00 15.38 14:11
31-01-2011 NSE 2,110,258 108.00 22.79 14:17
31-01-2011 NSE 1,561,289 108.05 16.87 12:39
31-01-2011 NSE 953,656 108.05 10.3 12:43
31-01-2011 NSE 1,494,852 108.10 16.16 12:38
31-01-2011 NSE 1,278,966 108.10 13.83 12:40
31-01-2011 NSE 1,658,737 108.10 17.93 12:40
31-01-2011 NSE 1,316,130 108.10 14.23 12:40
31-01-2011 NSE 1,584,786 108.10 17.13 12:42
31-01-2011 NSE 1,770,512 108.10 19.14 12:42
31-01-2011 NSE 1,783,306 108.10 19.28 12:43
31-01-2011 NSE 1,604,017 108.10 17.34 12:44
31-01-2011 NSE 742,593 108.10 8.03 14:15
31-01-2011 NSE 1,693,601 108.15 18.32 12:40
31-01-2011 NSE 1,651,829 108.15 17.86 12:43
31-01-2011 NSE 3,003,075 108.15 32.48 14:03
31-01-2011 NSE 2,418,807 108.15 26.16 14:04
31-01-2011 NSE 1,745,509 108.15 18.88 14:05
31-01-2011 NSE 2,774,705 108.15 30.01 14:06
31-01-2011 NSE 2,492,440 108.15 26.96 14:06
31-01-2011 NSE 1,745,177 108.15 18.87 14:06
31-01-2011 NSE 2,498,643 108.15 27.02 14:15
31-01-2011 NSE 2,298,487 108.15 24.86 14:16
31-01-2011 NSE 3,145,705 108.15 34.02 14:16
31-01-2011 NSE 1,734,595 108.20 18.77 12:44
31-01-2011 NSE 556,954 108.20 6.03 14:03
31-01-2011 NSE 842,872 108.25 9.12 12:40
31-01-2011 NSE 1,810,570 108.25 19.6 12:45
31-01-2011 NSE 1,058,590 108.25 11.46 12:45
31-01-2011 NSE 2,691,450 108.25 29.13 14:02
31-01-2011 NSE 3,000,578 108.25 32.48 14:05
31-01-2011 NSE 2,468,616 108.25 26.72 14:07
31-01-2011 NSE 3,040,742 108.25 32.92 14:11
31-01-2011 NSE 3,067,270 108.25 33.2 14:12
31-01-2011 NSE 1,294,957 108.30 14.02 12:44
31-01-2011 NSE 1,219,564 108.30 13.21 12:44
31-01-2011 NSE 1,433,276 108.30 15.52 12:46
31-01-2011 NSE 2,478,405 108.30 26.84 14:12
31-01-2011 NSE 3,077,275 108.30 33.33 14:13
31-01-2011 NSE 2,715,816 108.30 29.41 14:13
31-01-2011 NSE 2,488,331 108.30 26.95 14:14
31-01-2011 NSE 3,004,949 108.35 32.56 14:02
31-01-2011 NSE 666,125 108.35 7.22 14:02
31-01-2011 NSE 1,503,192 108.35 16.29 14:08
31-01-2011 NSE 2,643,471 108.35 28.64 14:14
31-01-2011 NSE 2,395,423 108.40 25.97 14:00
31-01-2011 NSE 2,975,263 108.40 32.25 14:07
31-01-2011 NSE 2,614,577 108.40 28.34 14:09
31-01-2011 NSE 2,960,568 108.40 32.09 14:12
31-01-2011 NSE 2,439,303 108.45 26.45 13:56
31-01-2011 NSE 2,682,699 108.45 29.09 14:02
31-01-2011 NSE 3,031,854 108.45 32.88 14:09
31-01-2011 NSE 3,003,260 108.45 32.57 14:09
31-01-2011 NSE 2,309,316 108.50 25.06 13:56
31-01-2011 NSE 1,424,224 108.50 15.45 13:56
31-01-2011 NSE 2,719,646 108.50 29.51 13:56
31-01-2011 NSE 2,113,808 108.50 22.93 13:56
31-01-2011 NSE 2,185,752 108.50 23.72 13:56
31-01-2011 NSE 2,834,524 108.50 30.75 13:57
31-01-2011 NSE 2,261,100 108.50 24.53 13:57
31-01-2011 NSE 2,094,520 108.55 22.74 13:32
31-01-2011 NSE 2,943,748 108.55 31.95 13:57
31-01-2011 NSE 2,700,220 108.55 29.31 14:00
31-01-2011 NSE 2,445,456 108.60 26.56 13:57
31-01-2011 NSE 974,261 108.60 10.58 13:58
31-01-2011 NSE 570,859 108.60 6.2 14:00
31-01-2011 NSE 2,968,367 108.70 32.27 13:57
31-01-2011 NSE 2,917,271 108.70 31.71 14:10
31-01-2011 NSE 888,141 108.80 9.66 13:52
31-01-2011 NSE 2,390,203 108.85 26.02 13:31
31-01-2011 NSE 1,981,037 108.85 21.56 13:32
31-01-2011 NSE 2,555,543 108.85 27.82 13:32
31-01-2011 NSE 2,408,717 108.90 26.23 12:56
31-01-2011 NSE 1,410,523 108.90 15.36 13:31
31-01-2011 NSE 2,001,904 108.90 21.8 13:31
31-01-2011 NSE 2,394,967 108.90 26.08 13:32
31-01-2011 NSE 2,226,091 108.90 24.24 13:41
31-01-2011 NSE 1,411,523 108.90 15.37 13:43
31-01-2011 NSE 2,340,734 108.90 25.49 13:52
31-01-2011 NSE 979,846 108.95 10.68 13:31
31-01-2011 NSE 2,160,376 108.95 23.54 13:31
31-01-2011 NSE 2,716,643 108.95 29.6 13:41
31-01-2011 NSE 1,885,464 108.95 20.54 13:41
31-01-2011 NSE 1,784,046 108.95 19.44 13:42
31-01-2011 NSE 2,188,767 108.95 23.85 13:42
31-01-2011 NSE 2,353,085 109.00 25.65 12:56
31-01-2011 NSE 2,422,213 109.00 26.4 13:31
31-01-2011 NSE 619,688 109.00 6.75 13:41
31-01-2011 NSE 2,512,742 109.00 27.39 13:42
31-01-2011 NSE 2,032,723 109.00 22.16 13:42
31-01-2011 NSE 2,097,867 109.00 22.87 13:44
31-01-2011 NSE 2,807,215 109.00 30.6 13:44
31-01-2011 NSE 1,593,035 109.00 17.36 13:45
31-01-2011 NSE 2,861,522 109.00 31.19 13:45
31-01-2011 NSE 2,817,422 109.00 30.71 13:49
31-01-2011 NSE 2,786,805 109.00 30.38 13:50
31-01-2011 NSE 2,901,023 109.00 31.62 13:51
31-01-2011 NSE 1,787,358 109.00 19.48 13:53
31-01-2011 NSE 2,893,802 109.00 31.54 13:55
31-01-2011 NSE 2,636,218 109.00 28.73 13:55
31-01-2011 NSE 2,819,164 109.00 30.73 13:55
31-01-2011 NSE 2,114,489 109.05 23.06 13:30
31-01-2011 NSE 2,291,385 109.05 24.99 13:41
31-01-2011 NSE 1,167,449 109.05 12.73 13:41
31-01-2011 NSE 904,338 109.05 9.86 13:43
31-01-2011 NSE 1,373,242 109.05 14.98 13:45
31-01-2011 NSE 2,034,228 109.05 22.18 13:46
31-01-2011 NSE 2,634,509 109.05 28.73 13:47
31-01-2011 NSE 2,341,405 109.05 25.53 13:50
31-01-2011 NSE 2,840,055 109.05 30.97 13:50
31-01-2011 NSE 2,607,420 109.05 28.43 13:50
31-01-2011 NSE 2,849,420 109.05 31.07 13:51
31-01-2011 NSE 1,386,268 109.05 15.12 13:54
31-01-2011 NSE 1,620,241 109.05 17.67 13:55
31-01-2011 NSE 2,334,173 109.05 25.45 13:55
31-01-2011 NSE 1,549,364 109.10 16.9 12:56
31-01-2011 NSE 2,450,671 109.10 26.74 12:58
31-01-2011 NSE 2,434,255 109.10 26.56 13:02
31-01-2011 NSE 2,436,930 109.10 26.59 13:02
31-01-2011 NSE 2,286,295 109.10 24.94 13:02
31-01-2011 NSE 2,548,793 109.10 27.81 13:30
31-01-2011 NSE 742,112 109.10 8.1 13:30
31-01-2011 NSE 1,615,840 109.10 17.63 13:33
31-01-2011 NSE 2,198,736 109.10 23.99 13:33
31-01-2011 NSE 2,847,260 109.10 31.06 13:44
31-01-2011 NSE 2,797,678 109.10 30.52 13:45
31-01-2011 NSE 2,317,400 109.10 25.28 13:45
31-01-2011 NSE 2,162,735 109.10 23.6 13:47
31-01-2011 NSE 2,430,528 109.15 26.53 12:57
31-01-2011 NSE 2,308,153 109.15 25.19 12:59
31-01-2011 NSE 1,535,263 109.15 16.76 13:00
31-01-2011 NSE 1,399,960 109.15 15.28 13:09
31-01-2011 NSE 2,040,001 109.15 22.27 13:39
31-01-2011 NSE 1,805,733 109.15 19.71 13:46
31-01-2011 NSE 2,270,889 109.15 24.79 13:46
31-01-2011 NSE 2,876,615 109.15 31.4 13:46
31-01-2011 NSE 1,600,374 109.15 17.47 13:47
31-01-2011 NSE 1,402,617 109.15 15.31 13:48
31-01-2011 NSE 2,336,325 109.15 25.5 13:48
31-01-2011 NSE 2,772,021 109.15 30.26 13:49
31-01-2011 NSE 2,265,642 109.20 24.74 12:57
31-01-2011 NSE 2,384,870 109.20 26.04 13:01
31-01-2011 NSE 2,500,951 109.20 27.31 13:08
31-01-2011 NSE 2,454,794 109.20 26.81 13:08
31-01-2011 NSE 2,450,314 109.20 26.76 13:29
31-01-2011 NSE 502,593 109.20 5.49 13:29
31-01-2011 NSE 2,528,061 109.20 27.61 13:33
31-01-2011 NSE 2,092,219 109.20 22.85 13:33
31-01-2011 NSE 2,677,011 109.20 29.23 13:34
31-01-2011 NSE 2,090,232 109.25 22.84 13:02
31-01-2011 NSE 694,235 109.25 7.58 13:04
31-01-2011 NSE 2,304,453 109.25 25.18 13:04
31-01-2011 NSE 2,459,445 109.25 26.87 13:10
31-01-2011 NSE 1,251,007 109.25 13.67 13:29
31-01-2011 NSE 2,636,826 109.25 28.81 13:29
31-01-2011 NSE 2,606,915 109.25 28.48 13:37
31-01-2011 NSE 2,715,569 109.25 29.67 13:40
31-01-2011 NSE 1,681,690 109.25 18.37 13:40
31-01-2011 NSE 2,267,795 109.25 24.78 13:40
31-01-2011 NSE 2,313,626 109.25 25.28 13:45
31-01-2011 NSE 2,271,283 109.25 24.81 13:45
31-01-2011 NSE 2,872,359 109.25 31.38 13:46
31-01-2011 NSE 2,114,964 109.30 23.12 12:55
31-01-2011 NSE 2,380,187 109.30 26.02 13:02
31-01-2011 NSE 2,493,564 109.30 27.25 13:07
31-01-2011 NSE 2,496,968 109.30 27.29 13:09
31-01-2011 NSE 2,609,121 109.30 28.52 13:24
31-01-2011 NSE 1,914,599 109.30 20.93 13:25
31-01-2011 NSE 2,599,824 109.30 28.42 13:28
31-01-2011 NSE 2,618,485 109.30 28.62 13:28
31-01-2011 NSE 2,229,326 109.30 24.37 13:34
31-01-2011 NSE 2,691,354 109.30 29.42 13:37
31-01-2011 NSE 2,327,476 109.30 25.44 13:38
31-01-2011 NSE 1,061,779 109.30 11.61 13:40
31-01-2011 NSE 2,745,199 109.30 30.01 13:40
31-01-2011 NSE 2,311,286 109.35 25.27 12:54
31-01-2011 NSE 2,383,621 109.35 26.06 12:54
31-01-2011 NSE 2,418,796 109.35 26.45 13:05
31-01-2011 NSE 2,465,490 109.35 26.96 13:12
31-01-2011 NSE 2,253,409 109.35 24.64 13:24
31-01-2011 NSE 2,588,565 109.35 28.31 13:25
31-01-2011 NSE 1,080,783 109.35 11.82 13:28
31-01-2011 NSE 2,633,664 109.35 28.8 13:29
31-01-2011 NSE 2,318,975 109.35 25.36 13:35
31-01-2011 NSE 727,097 109.35 7.95 13:38
31-01-2011 NSE 2,573,127 109.35 28.14 13:38
31-01-2011 NSE 2,799,926 109.35 30.62 13:38
31-01-2011 NSE 2,263,195 109.40 24.76 12:53
31-01-2011 NSE 2,274,542 109.40 24.88 12:53
31-01-2011 NSE 2,275,256 109.40 24.89 12:54
31-01-2011 NSE 2,163,435 109.40 23.67 13:03
31-01-2011 NSE 1,931,525 109.40 21.13 13:10
31-01-2011 NSE 2,527,627 109.40 27.65 13:11
31-01-2011 NSE 2,473,841 109.40 27.06 13:11
31-01-2011 NSE 2,200,507 109.40 24.07 13:13
31-01-2011 NSE 2,613,490 109.40 28.59 13:24
31-01-2011 NSE 2,633,431 109.40 28.81 13:25
31-01-2011 NSE 2,586,057 109.40 28.29 13:25
31-01-2011 NSE 2,636,515 109.40 28.84 13:25
31-01-2011 NSE 2,208,158 109.40 24.16 13:35
31-01-2011 NSE 983,734 109.40 10.76 13:36
31-01-2011 NSE 1,282,710 109.40 14.03 13:37
31-01-2011 NSE 2,541,868 109.45 27.82 13:12
31-01-2011 NSE 2,433,716 109.45 26.64 13:13
31-01-2011 NSE 1,870,318 109.45 20.47 13:24
31-01-2011 NSE 1,503,742 109.45 16.46 13:28
31-01-2011 NSE 2,487,824 109.45 27.23 13:35
31-01-2011 NSE 2,272,125 109.50 24.88 12:53
31-01-2011 NSE 2,246,675 109.50 24.6 12:54
31-01-2011 NSE 1,575,883 109.50 17.26 13:05
31-01-2011 NSE 2,385,863 109.50 26.13 13:05
31-01-2011 NSE 2,482,858 109.50 27.19 13:05
31-01-2011 NSE 2,493,341 109.50 27.3 13:07
31-01-2011 NSE 2,145,721 109.50 23.5 13:22
31-01-2011 NSE 1,493,495 109.50 16.35 13:23
31-01-2011 NSE 2,224,633 109.50 24.36 13:23
31-01-2011 NSE 2,254,095 109.50 24.68 13:23
31-01-2011 NSE 2,612,688 109.50 28.61 13:27
31-01-2011 NSE 1,337,683 109.50 14.65 13:37
31-01-2011 NSE 2,443,712 109.55 26.77 13:06
31-01-2011 NSE 1,981,191 109.55 21.7 13:06
31-01-2011 NSE 2,064,733 109.60 22.63 12:47
31-01-2011 NSE 1,304,872 109.60 14.3 13:14
31-01-2011 NSE 1,797,161 109.60 19.7 13:15
31-01-2011 NSE 2,573,287 109.60 28.2 13:17
31-01-2011 NSE 2,602,983 109.60 28.53 13:26
31-01-2011 NSE 1,138,512 109.65 12.48 12:47
31-01-2011 NSE 2,373,575 109.65 26.03 13:05
31-01-2011 NSE 468,866 109.65 5.14 13:14
31-01-2011 NSE 1,306,023 109.65 14.32 13:14
31-01-2011 NSE 2,384,118 109.65 26.14 13:21
31-01-2011 NSE 2,547,271 109.65 27.93 13:21
31-01-2011 NSE 2,138,913 109.65 23.45 13:21
31-01-2011 NSE 2,439,148 109.65 26.75 13:21
31-01-2011 NSE 2,414,671 109.65 26.48 13:21
31-01-2011 NSE 2,495,023 109.65 27.36 13:22
31-01-2011 NSE 1,655,408 109.65 18.15 13:26
31-01-2011 NSE 2,299,205 109.65 25.21 13:26
31-01-2011 NSE 1,686,449 109.65 18.49 13:26
31-01-2011 NSE 2,254,555 109.70 24.73 12:52
31-01-2011 NSE 2,412,855 109.70 26.47 13:16
31-01-2011 NSE 2,569,397 109.70 28.19 13:16
31-01-2011 NSE 2,507,610 109.70 27.51 13:18
31-01-2011 NSE 1,825,178 109.70 20.02 13:18
31-01-2011 NSE 1,856,642 109.75 20.38 12:47
31-01-2011 NSE 493,581 109.75 5.42 12:49
31-01-2011 NSE 2,279,187 109.75 25.01 12:52
31-01-2011 NSE 2,386,499 109.75 26.19 13:16
31-01-2011 NSE 2,515,237 109.75 27.6 13:16
31-01-2011 NSE 1,652,663 109.75 18.14 13:17
31-01-2011 NSE 2,567,929 109.75 28.18 13:17
31-01-2011 NSE 1,403,765 109.75 15.41 13:18
31-01-2011 NSE 487,061 109.75 5.35 13:20
31-01-2011 NSE 1,886,747 109.75 20.71 13:20
31-01-2011 NSE 1,999,941 109.75 21.95 13:20
31-01-2011 NSE 1,128,672 109.80 12.39 12:47
31-01-2011 NSE 1,194,784 109.80 13.12 12:47
31-01-2011 NSE 1,347,932 109.80 14.8 12:48
31-01-2011 NSE 1,620,962 109.80 17.8 12:50
31-01-2011 NSE 1,852,097 109.85 20.35 12:51
31-01-2011 NSE 2,171,095 109.85 23.85 12:52
31-01-2011 NSE 2,075,455 109.90 22.81 12:48
31-01-2011 NSE 2,151,828 109.95 23.66 12:51
31-01-2011 NSE 1,709,691 109.95 18.8 12:51
31-01-2011 NSE 2,209,008 109.95 24.29 13:19
28-01-2011 BSE 500,212 103.05 5.15 13:57
28-01-2011 BSE 513,234 103.20 5.3 14:12
28-01-2011 BSE 532,192 103.30 5.5 13:58
28-01-2011 BSE 486,313 103.30 5.02 13:59
28-01-2011 BSE 528,305 103.35 5.46 14:06
28-01-2011 BSE 485,789 103.40 5.02 13:59
28-01-2011 BSE 505,968 103.40 5.23 14:02
28-01-2011 BSE 589,848 103.40 6.1 14:03
28-01-2011 BSE 512,409 103.45 5.3 14:02
28-01-2011 BSE 544,816 103.45 5.64 14:06
28-01-2011 BSE 576,754 103.50 5.97 14:03
28-01-2011 BSE 621,795 103.50 6.44 14:06
28-01-2011 BSE 528,129 103.50 5.47 14:06
28-01-2011 BSE 626,964 103.55 6.49 14:07
28-01-2011 BSE 644,111 103.55 6.67 14:13
28-01-2011 BSE 574,819 103.60 5.96 14:03
28-01-2011 BSE 494,223 103.60 5.12 14:06
28-01-2011 BSE 578,836 103.60 6 14:18
28-01-2011 BSE 698,390 103.60 7.24 14:35
28-01-2011 BSE 604,667 103.60 6.26 14:35
28-01-2011 BSE 778,143 103.60 8.06 14:35
28-01-2011 BSE 567,233 103.65 5.88 14:01
28-01-2011 BSE 553,528 103.65 5.74 14:01
28-01-2011 BSE 569,294 103.65 5.9 14:01
28-01-2011 BSE 643,366 103.65 6.67 14:13
28-01-2011 BSE 625,465 103.70 6.49 14:06
28-01-2011 BSE 618,528 103.70 6.41 14:09
28-01-2011 BSE 508,579 103.70 5.27 14:09
28-01-2011 BSE 594,887 103.70 6.17 14:10
28-01-2011 BSE 489,675 103.70 5.08 14:10
28-01-2011 BSE 524,030 103.70 5.43 14:10
28-01-2011 BSE 560,582 103.70 5.81 14:15
28-01-2011 BSE 574,283 103.70 5.96 14:18
28-01-2011 BSE 777,450 103.70 8.06 14:37
28-01-2011 BSE 759,194 103.70 7.87 14:37
28-01-2011 BSE 519,524 103.75 5.39 13:59
28-01-2011 BSE 495,493 103.75 5.14 14:00
28-01-2011 BSE 591,900 103.75 6.14 14:03
28-01-2011 BSE 590,435 103.75 6.13 14:04
28-01-2011 BSE 492,974 103.75 5.11 14:05
28-01-2011 BSE 579,391 103.75 6.01 14:05
28-01-2011 BSE 553,866 103.75 5.75 14:05
28-01-2011 BSE 606,658 103.75 6.29 14:11
28-01-2011 BSE 529,365 103.75 5.49 14:36
28-01-2011 BSE 757,246 103.75 7.86 14:38
28-01-2011 BSE 512,399 103.80 5.32 13:59
28-01-2011 BSE 614,728 103.80 6.38 14:04
28-01-2011 BSE 602,230 103.80 6.25 14:07
28-01-2011 BSE 587,355 103.80 6.1 14:10
28-01-2011 BSE 574,529 103.80 5.96 14:10
28-01-2011 BSE 508,447 103.80 5.28 14:11
28-01-2011 BSE 582,071 103.80 6.04 14:11
28-01-2011 BSE 606,686 103.80 6.3 14:11
28-01-2011 BSE 625,307 103.80 6.49 14:13
28-01-2011 BSE 545,009 103.80 5.66 14:13
28-01-2011 BSE 610,174 103.80 6.33 14:15
28-01-2011 BSE 700,719 103.80 7.27 14:15
28-01-2011 BSE 594,764 103.80 6.17 14:16
28-01-2011 BSE 670,246 103.80 6.96 14:16
28-01-2011 BSE 621,220 103.80 6.45 14:18
28-01-2011 BSE 736,279 103.80 7.64 14:24
28-01-2011 BSE 674,892 103.80 7.01 14:24
28-01-2011 BSE 660,051 103.80 6.85 14:37
28-01-2011 BSE 499,089 103.85 5.18 13:59
28-01-2011 BSE 632,194 103.85 6.57 14:08
28-01-2011 BSE 636,105 103.85 6.61 14:15
28-01-2011 BSE 574,238 103.85 5.96 14:16
28-01-2011 BSE 667,116 103.85 6.93 14:23
28-01-2011 BSE 593,822 103.85 6.17 14:24
28-01-2011 BSE 719,443 103.85 7.47 14:24
28-01-2011 BSE 725,522 103.85 7.53 14:24
28-01-2011 BSE 704,092 103.85 7.31 14:24
28-01-2011 BSE 677,836 103.85 7.04 14:24
28-01-2011 BSE 719,025 103.85 7.47 14:24
28-01-2011 BSE 618,179 103.85 6.42 14:24
28-01-2011 BSE 486,012 103.85 5.05 14:24
28-01-2011 BSE 736,513 103.85 7.65 14:36
28-01-2011 BSE 619,031 103.85 6.43 14:37
28-01-2011 BSE 790,807 103.85 8.21 14:39
28-01-2011 BSE 633,942 103.85 6.58 14:39
28-01-2011 BSE 490,691 103.90 5.1 14:07
28-01-2011 BSE 503,582 103.90 5.23 14:07
28-01-2011 BSE 577,689 103.90 6 14:14
28-01-2011 BSE 616,304 103.90 6.4 14:14
28-01-2011 BSE 556,255 103.90 5.78 14:14
28-01-2011 BSE 517,987 103.90 5.38 14:14
28-01-2011 BSE 675,870 103.90 7.02 14:18
28-01-2011 BSE 726,108 103.90 7.54 14:24
28-01-2011 BSE 595,320 103.90 6.19 14:24
28-01-2011 BSE 595,310 103.90 6.19 14:25
28-01-2011 BSE 539,824 103.90 5.61 14:33
28-01-2011 BSE 646,783 103.90 6.72 14:33
28-01-2011 BSE 627,462 103.90 6.52 14:34
28-01-2011 BSE 719,937 103.90 7.48 14:35
28-01-2011 BSE 589,485 103.90 6.12 14:35
28-01-2011 BSE 752,813 103.90 7.82 14:39
28-01-2011 BSE 605,693 103.90 6.29 14:40
28-01-2011 BSE 601,948 103.95 6.26 14:03
28-01-2011 BSE 574,414 103.95 5.97 14:18
28-01-2011 BSE 676,479 103.95 7.03 14:19
28-01-2011 BSE 546,652 103.95 5.68 14:20
28-01-2011 BSE 567,925 103.95 5.9 14:20
28-01-2011 BSE 693,530 103.95 7.21 14:21
28-01-2011 BSE 578,526 103.95 6.01 14:21
28-01-2011 BSE 596,753 103.95 6.2 14:23
28-01-2011 BSE 708,879 103.95 7.37 14:23
28-01-2011 BSE 670,465 103.95 6.97 14:23
28-01-2011 BSE 624,298 103.95 6.49 14:23
28-01-2011 BSE 734,192 103.95 7.63 14:23
28-01-2011 BSE 597,193 103.95 6.21 14:23
28-01-2011 BSE 667,165 103.95 6.94 14:23
28-01-2011 BSE 626,225 103.95 6.51 14:33
28-01-2011 BSE 730,431 103.95 7.59 14:33
28-01-2011 BSE 683,648 103.95 7.11 14:34
28-01-2011 BSE 647,457 103.95 6.73 14:34
28-01-2011 BSE 759,103 103.95 7.89 14:34
28-01-2011 BSE 719,857 103.95 7.48 14:35
28-01-2011 BSE 753,961 103.95 7.84 14:39
28-01-2011 BSE 728,460 103.95 7.57 14:40
28-01-2011 BSE 673,363 104.00 7 14:17
28-01-2011 BSE 676,346 104.00 7.03 14:17
28-01-2011 BSE 573,473 104.00 5.96 14:17
28-01-2011 BSE 612,720 104.00 6.37 14:17
28-01-2011 BSE 672,882 104.00 7 14:17
28-01-2011 BSE 710,733 104.00 7.39 14:19
28-01-2011 BSE 592,189 104.00 6.16 14:22
28-01-2011 BSE 597,348 104.00 6.21 14:26
28-01-2011 BSE 770,238 104.00 8.01 14:32
28-01-2011 BSE 670,506 104.00 6.97 14:32
28-01-2011 BSE 733,765 104.00 7.63 14:32
28-01-2011 BSE 585,339 104.00 6.09 14:32
28-01-2011 BSE 637,390 104.00 6.63 14:32
28-01-2011 BSE 765,078 104.00 7.96 14:33
28-01-2011 BSE 771,762 104.00 8.03 14:33
28-01-2011 BSE 649,337 104.00 6.75 14:39
28-01-2011 BSE 531,770 104.05 5.53 14:16
28-01-2011 BSE 638,243 104.05 6.64 14:17
28-01-2011 BSE 684,020 104.05 7.12 14:20
28-01-2011 BSE 733,937 104.05 7.64 14:25
28-01-2011 BSE 721,823 104.05 7.51 14:26
28-01-2011 BSE 585,880 104.05 6.1 14:26
28-01-2011 BSE 690,549 104.05 7.19 14:27
28-01-2011 BSE 655,508 104.05 6.82 14:31
28-01-2011 BSE 722,918 104.10 7.53 14:31
28-01-2011 BSE 649,908 104.10 6.77 14:40
28-01-2011 BSE 671,197 104.10 6.99 14:41
28-01-2011 BSE 533,353 104.15 5.55 14:16
28-01-2011 BSE 549,663 104.15 5.72 14:20
28-01-2011 BSE 516,947 104.15 5.38 14:20
28-01-2011 BSE 487,095 104.15 5.07 14:25
28-01-2011 BSE 739,231 104.15 7.7 14:30
28-01-2011 BSE 680,929 104.20 7.1 14:21
28-01-2011 BSE 716,516 104.20 7.47 14:29
28-01-2011 BSE 686,501 104.20 7.15 14:29
28-01-2011 BSE 802,601 104.20 8.36 14:43
28-01-2011 BSE 721,571 104.25 7.52 14:28
28-01-2011 BSE 571,121 104.25 5.95 14:28
28-01-2011 BSE 680,317 104.25 7.09 14:28
28-01-2011 BSE 612,454 104.25 6.38 14:42
28-01-2011 BSE 610,388 104.30 6.37 14:42
28-01-2011 BSE 782,346 104.30 8.16 14:42
28-01-2011 BSE 733,084 104.30 7.65 14:43
28-01-2011 BSE 678,003 104.30 7.07 14:44
28-01-2011 BSE 693,455 104.35 7.24 14:21
28-01-2011 BSE 693,455 104.35 7.24 14:21
28-01-2011 BSE 693,430 104.35 7.24 14:21
28-01-2011 BSE 703,145 104.35 7.34 14:26
28-01-2011 BSE 659,860 104.35 6.89 14:43
28-01-2011 BSE 599,866 104.35 6.26 14:43
28-01-2011 BSE 701,158 104.35 7.32 14:44
28-01-2011 BSE 743,445 104.40 7.76 14:44
28-01-2011 BSE 664,040 104.60 6.95 14:44
28-01-2011 BSE 539,496 104.60 5.64 14:44
28-01-2011 BSE 555,976 104.60 5.82 14:44
28-01-2011 BSE 731,140 104.60 7.65 14:45
28-01-2011 BSE 2,415,668 104.60 25.27 15:20
28-01-2011 BSE 662,959 104.70 6.94 14:45
28-01-2011 BSE 814,139 104.70 8.52 14:48
28-01-2011 BSE 848,020 104.70 8.88 14:48
28-01-2011 BSE 730,713 104.70 7.65 14:49
28-01-2011 BSE 802,438 104.75 8.41 14:48
28-01-2011 BSE 652,538 104.75 6.84 14:49
28-01-2011 BSE 671,429 104.80 7.04 14:45
28-01-2011 BSE 789,791 104.80 8.28 14:46
28-01-2011 BSE 707,079 104.80 7.41 14:46
28-01-2011 BSE 734,126 104.80 7.69 14:50
28-01-2011 BSE 745,071 104.85 7.81 14:47
28-01-2011 BSE 708,746 104.85 7.43 14:47
28-01-2011 BSE 523,117 104.90 5.49 14:49
28-01-2011 BSE 826,935 104.90 8.67 14:50
28-01-2011 BSE 708,187 104.90 7.43 14:50
28-01-2011 BSE 601,648 104.90 6.31 14:51
28-01-2011 BSE 601,574 104.90 6.31 14:51
28-01-2011 BSE 651,816 104.90 6.84 14:52
28-01-2011 BSE 568,840 104.90 5.97 14:52
28-01-2011 BSE 760,913 104.90 7.98 14:52
28-01-2011 BSE 760,358 105.00 7.98 14:48
28-01-2011 BSE 808,526 105.00 8.49 14:48
28-01-2011 BSE 706,873 105.00 7.42 14:48
28-01-2011 BSE 706,873 105.00 7.42 14:49
28-01-2011 BSE 835,970 105.00 8.78 14:50
28-01-2011 BSE 506,129 105.00 5.31 14:50
28-01-2011 BSE 568,403 105.05 5.97 14:46
28-01-2011 BSE 532,952 105.10 5.6 14:46
28-01-2011 BSE 490,678 105.15 5.16 14:46
28-01-2011 BSE 2,346,258 105.15 24.67 15:00
28-01-2011 BSE 2,209,633 105.15 23.23 15:00
28-01-2011 BSE 1,906,045 105.20 20.05 14:59
28-01-2011 BSE 828,959 105.25 8.72 14:52
28-01-2011 BSE 1,797,686 105.25 18.92 15:00
28-01-2011 BSE 2,457,886 105.25 25.87 15:00
28-01-2011 BSE 2,393,171 105.25 25.19 15:00
28-01-2011 BSE 2,311,417 105.25 24.33 15:01
28-01-2011 BSE 1,816,748 105.30 19.13 14:58
28-01-2011 BSE 1,872,255 105.30 19.71 14:59
28-01-2011 BSE 1,513,470 105.40 15.95 14:59
28-01-2011 BSE 1,772,494 105.40 18.68 15:01
28-01-2011 BSE 2,397,644 105.40 25.27 15:01
28-01-2011 BSE 2,353,214 105.40 24.8 15:01
28-01-2011 BSE 1,520,700 105.40 16.03 15:14
28-01-2011 BSE 2,454,503 105.40 25.87 15:15
28-01-2011 BSE 1,578,926 105.40 16.64 15:15
28-01-2011 BSE 2,236,316 105.40 23.57 15:15
28-01-2011 BSE 2,433,106 105.40 25.64 15:15
28-01-2011 BSE 2,503,785 105.40 26.39 15:16
28-01-2011 BSE 2,208,959 105.45 23.29 15:02
28-01-2011 BSE 2,422,772 105.45 25.55 15:03
28-01-2011 BSE 2,449,920 105.45 25.83 15:14
28-01-2011 BSE 663,976 105.50 7 14:53
28-01-2011 BSE 745,431 105.50 7.86 14:53
28-01-2011 BSE 669,284 105.50 7.06 14:57
28-01-2011 BSE 862,671 105.50 9.1 14:57
28-01-2011 BSE 669,234 105.50 7.06 14:57
28-01-2011 BSE 1,248,551 105.50 13.17 14:58
28-01-2011 BSE 1,584,197 105.50 16.71 14:58
28-01-2011 BSE 2,425,656 105.50 25.59 14:58
28-01-2011 BSE 2,342,850 105.50 24.72 15:02
28-01-2011 BSE 1,873,420 105.50 19.76 15:02
28-01-2011 BSE 2,466,972 105.50 26.03 15:12
28-01-2011 BSE 2,430,520 105.50 25.64 15:13
28-01-2011 BSE 626,552 105.55 6.61 14:55
28-01-2011 BSE 875,611 105.55 9.24 14:56
28-01-2011 BSE 1,652,481 105.55 17.44 15:14
28-01-2011 BSE 2,003,696 105.55 21.15 15:14
28-01-2011 BSE 2,466,229 105.55 26.03 15:14
28-01-2011 BSE 802,036 105.60 8.47 14:53
28-01-2011 BSE 723,715 105.60 7.64 14:53
28-01-2011 BSE 739,254 105.60 7.81 14:53
28-01-2011 BSE 620,980 105.60 6.56 14:53
28-01-2011 BSE 585,005 105.60 6.18 14:55
28-01-2011 BSE 734,057 105.60 7.75 14:55
28-01-2011 BSE 756,241 105.60 7.99 14:56
28-01-2011 BSE 756,252 105.60 7.99 14:56
28-01-2011 BSE 644,188 105.60 6.8 14:57
28-01-2011 BSE 826,948 105.60 8.73 14:57
28-01-2011 BSE 669,530 105.60 7.07 14:58
28-01-2011 BSE 2,461,819 105.60 26 15:11
28-01-2011 BSE 2,277,504 105.60 24.05 15:12
28-01-2011 BSE 2,252,210 105.60 23.78 15:12
28-01-2011 BSE 2,218,027 105.60 23.42 15:12
28-01-2011 BSE 1,579,964 105.60 16.68 15:12
28-01-2011 BSE 2,466,913 105.60 26.05 15:12
28-01-2011 BSE 2,110,175 105.60 22.28 15:13
28-01-2011 BSE 2,348,597 105.60 24.8 15:17
28-01-2011 BSE 2,475,037 105.60 26.14 15:21
28-01-2011 BSE 2,469,003 105.60 26.07 15:21
28-01-2011 BSE 855,433 105.65 9.04 14:57
28-01-2011 BSE 838,763 105.65 8.86 14:58
28-01-2011 BSE 813,014 105.70 8.59 14:55
28-01-2011 BSE 678,697 105.70 7.17 14:56
28-01-2011 BSE 731,957 105.70 7.74 15:05
28-01-2011 BSE 1,816,320 105.70 19.2 15:05
28-01-2011 BSE 2,366,572 105.70 25.01 15:17
28-01-2011 BSE 1,351,357 105.70 14.28 15:17
28-01-2011 BSE 2,253,834 105.70 23.82 15:18
28-01-2011 BSE 506,905 105.75 5.36 14:54
28-01-2011 BSE 1,792,819 105.75 18.96 15:03
28-01-2011 BSE 2,215,460 105.75 23.43 15:05
28-01-2011 BSE 2,209,293 105.75 23.36 15:05
28-01-2011 BSE 2,324,679 105.75 24.58 15:06
28-01-2011 BSE 2,114,125 105.75 22.36 15:06
28-01-2011 BSE 1,638,502 105.75 17.33 15:06
28-01-2011 BSE 1,742,105 105.75 18.42 15:06
28-01-2011 BSE 731,330 105.80 7.74 14:54
28-01-2011 BSE 796,734 105.80 8.43 14:54
28-01-2011 BSE 2,128,902 105.80 22.52 15:03
28-01-2011 BSE 1,052,269 105.80 11.13 15:04
28-01-2011 BSE 2,405,943 105.80 25.45 15:04
28-01-2011 BSE 2,406,380 105.80 25.46 15:04
28-01-2011 BSE 2,238,523 105.80 23.68 15:04
28-01-2011 BSE 1,590,531 105.80 16.83 15:04
28-01-2011 BSE 1,991,238 105.80 21.07 15:06
28-01-2011 BSE 2,326,018 105.80 24.61 15:07
28-01-2011 BSE 1,244,501 105.80 13.17 15:07
28-01-2011 BSE 2,021,267 105.80 21.39 15:07
28-01-2011 BSE 1,140,088 105.80 12.06 15:11
28-01-2011 BSE 1,642,248 105.85 17.38 15:06
28-01-2011 BSE 2,113,860 105.85 22.38 15:06
28-01-2011 BSE 2,205,994 105.85 23.35 15:07
28-01-2011 BSE 2,419,057 105.85 25.61 15:17
28-01-2011 BSE 2,349,175 105.85 24.87 15:18
28-01-2011 BSE 2,457,405 105.85 26.01 15:18
28-01-2011 BSE 1,855,183 105.85 19.64 15:18
28-01-2011 BSE 2,288,122 105.90 24.23 15:08
28-01-2011 BSE 1,500,239 105.90 15.89 15:08
28-01-2011 BSE 2,347,115 105.90 24.86 15:14
28-01-2011 BSE 2,444,021 105.90 25.88 15:20
28-01-2011 BSE 1,570,469 105.90 16.63 15:21
28-01-2011 BSE 2,553,521 105.90 27.04 15:49
28-01-2011 BSE 2,459,244 105.95 26.06 15:19
28-01-2011 BSE 2,085,065 105.95 22.09 15:19
28-01-2011 BSE 2,441,624 105.95 25.87 15:21
28-01-2011 BSE 1,571,036 106.00 16.65 15:09
28-01-2011 BSE 1,281,226 106.00 13.58 15:10
28-01-2011 BSE 2,496,410 106.00 26.46 15:10
28-01-2011 BSE 2,359,474 106.00 25.01 15:10
28-01-2011 BSE 2,373,771 106.00 25.16 15:10
28-01-2011 BSE 2,002,163 106.00 21.22 15:10
28-01-2011 BSE 2,478,113 106.00 26.27 15:10
28-01-2011 BSE 2,222,152 106.00 23.55 15:11
28-01-2011 BSE 2,081,117 106.00 22.06 15:11
28-01-2011 BSE 2,206,172 106.00 23.39 15:19
28-01-2011 BSE 2,109,227 106.00 22.36 15:19
28-01-2011 BSE 2,432,689 106.00 25.79 15:20
28-01-2011 BSE 2,371,971 106.00 25.14 15:21
28-01-2011 BSE 2,366,971 106.00 25.09 15:21
28-01-2011 BSE 1,583,979 106.00 16.79 15:21
28-01-2011 BSE 2,440,547 106.00 25.87 15:21
28-01-2011 BSE 2,227,090 106.00 23.61 15:22
28-01-2011 BSE 2,526,914 106.00 26.79 15:22
28-01-2011 BSE 2,527,153 106.00 26.79 15:23
28-01-2011 BSE 1,386,451 106.00 14.7 15:23
28-01-2011 BSE 2,379,629 106.00 25.22 15:24
28-01-2011 BSE 2,460,187 106.05 26.09 15:08
28-01-2011 BSE 2,479,364 106.05 26.29 15:09
28-01-2011 BSE 2,382,836 106.05 25.27 15:09
28-01-2011 BSE 2,111,244 106.05 22.39 15:10
28-01-2011 BSE 2,487,044 106.05 26.38 15:20
28-01-2011 BSE 2,484,196 106.05 26.34 15:20
28-01-2011 BSE 2,352,079 106.05 24.94 15:20
28-01-2011 BSE 1,564,320 106.05 16.59 15:22
28-01-2011 BSE 1,721,969 106.05 18.26 15:24
28-01-2011 BSE 2,382,527 106.05 25.27 15:25
28-01-2011 BSE 1,504,245 106.05 15.95 15:29
28-01-2011 BSE 2,367,061 106.10 25.11 15:10
28-01-2011 BSE 2,393,629 106.10 25.4 15:10
28-01-2011 BSE 2,482,098 106.10 26.34 15:10
28-01-2011 BSE 2,227,616 106.10 23.64 15:10
28-01-2011 BSE 1,060,554 106.10 11.25 15:19
28-01-2011 BSE 2,500,566 106.10 26.53 15:20
28-01-2011 BSE 2,236,692 106.10 23.73 15:20
28-01-2011 BSE 2,329,691 106.10 24.72 15:20
28-01-2011 BSE 2,013,908 106.10 21.37 15:25
28-01-2011 BSE 2,534,655 106.10 26.89 15:29
28-01-2011 BSE 2,112,682 106.15 22.43 15:09
28-01-2011 BSE 2,052,381 106.15 21.79 15:10
28-01-2011 BSE 2,493,217 106.15 26.47 15:22
28-01-2011 BSE 2,460,901 106.15 26.12 15:22
28-01-2011 BSE 1,585,630 106.15 16.83 15:22
28-01-2011 BSE 2,033,968 106.15 21.59 15:24
28-01-2011 BSE 2,301,494 106.15 24.43 15:25
28-01-2011 BSE 2,530,130 106.20 26.87 15:26
28-01-2011 BSE 2,499,307 106.20 26.54 15:28
28-01-2011 BSE 2,210,622 106.20 23.48 15:28
28-01-2011 BSE 2,531,219 106.25 26.89 15:26
28-01-2011 BSE 2,382,529 106.35 25.34 15:26
28-01-2011 BSE 741,276 106.35 7.88 15:28
28-01-2011 BSE 2,341,328 106.40 24.91 15:26
28-01-2011 BSE 1,557,774 106.40 16.57 15:27
28-01-2011 BSE 2,462,890 106.40 26.21 15:27
28-01-2011 BSE 853,196 106.40 9.08 15:27
28-01-2011 BSE 2,531,619 106.40 26.94 15:27
28-01-2011 BSE 2,303,445 106.40 24.51 15:27
28-01-2011 BSE 2,379,203 106.40 25.31 15:27
28-01-2011 BSE 2,476,054 106.40 26.35 15:27
28-01-2011 BSE 2,237,378 106.40 23.81 15:28
28-01-2011 BSE 2,480,944 106.40 26.4 15:28
28-01-2011 BSE 2,382,599 106.45 25.36 15:29
28-01-2011 BSE 2,526,256 106.45 26.89 15:40
28-01-2011 BSE 2,489,952 106.50 26.52 15:29
28-01-2011 BSE 2,510,097 106.50 26.73 15:29
28-01-2011 BSE 2,545,782 107.00 27.24 15:29
28-01-2011 BSE 2,528,226 107.00 27.05 15:29
28-01-2011 BSE 2,010,107 107.00 21.51 15:29
28-01-2011 NSE 1,970,237 103.20 20.33 13:58
28-01-2011 NSE 679,953 103.40 7.03 14:12
28-01-2011 NSE 2,293,764 103.45 23.73 14:12
28-01-2011 NSE 1,838,068 103.50 19.02 14:02
28-01-2011 NSE 1,970,922 103.50 20.4 14:12
28-01-2011 NSE 1,636,328 103.55 16.94 14:12
28-01-2011 NSE 2,703,187 103.60 28.01 14:03
28-01-2011 NSE 2,972,390 103.60 30.79 14:11
28-01-2011 NSE 3,313,340 103.70 34.36 14:37
28-01-2011 NSE 1,329,135 103.75 13.79 13:54
28-01-2011 NSE 1,973,233 103.75 20.47 13:59
28-01-2011 NSE 2,657,910 103.75 27.58 14:00
28-01-2011 NSE 2,602,495 103.75 27 14:01
28-01-2011 NSE 2,896,621 103.75 30.05 14:03
28-01-2011 NSE 3,287,813 103.75 34.11 14:35
28-01-2011 NSE 2,769,166 103.75 28.73 14:35
28-01-2011 NSE 700,944 103.75 7.27 14:37
28-01-2011 NSE 2,179,077 103.80 22.62 13:59
28-01-2011 NSE 678,849 103.80 7.05 14:01
28-01-2011 NSE 2,751,559 103.80 28.56 14:09
28-01-2011 NSE 2,869,096 103.80 29.78 14:15
28-01-2011 NSE 2,582,975 103.80 26.81 14:15
28-01-2011 NSE 2,553,065 103.80 26.5 14:18
28-01-2011 NSE 1,985,440 103.80 20.61 14:35
28-01-2011 NSE 2,729,148 103.80 28.33 14:36
28-01-2011 NSE 3,284,782 103.80 34.1 14:38
28-01-2011 NSE 2,754,364 103.85 28.6 14:00
28-01-2011 NSE 2,008,905 103.85 20.86 14:00
28-01-2011 NSE 2,908,500 103.85 30.2 14:08
28-01-2011 NSE 2,640,774 103.85 27.42 14:08
28-01-2011 NSE 2,334,693 103.85 24.25 14:09
28-01-2011 NSE 2,652,296 103.85 27.54 14:09
28-01-2011 NSE 2,721,287 103.85 28.26 14:10
28-01-2011 NSE 2,586,673 103.85 26.86 14:15
28-01-2011 NSE 2,240,563 103.85 23.27 14:34
28-01-2011 NSE 693,433 103.85 7.2 14:38
28-01-2011 NSE 3,138,085 103.85 32.59 14:38
28-01-2011 NSE 2,033,332 103.90 21.13 14:00
28-01-2011 NSE 2,871,431 103.90 29.83 14:08
28-01-2011 NSE 2,984,366 103.90 31.01 14:09
28-01-2011 NSE 2,508,089 103.90 26.06 14:10
28-01-2011 NSE 2,748,148 103.90 28.55 14:11
28-01-2011 NSE 3,084,725 103.90 32.05 14:15
28-01-2011 NSE 2,782,718 103.90 28.91 14:19
28-01-2011 NSE 2,937,065 103.90 30.52 14:23
28-01-2011 NSE 2,931,073 103.90 30.45 14:24
28-01-2011 NSE 3,058,431 103.90 31.78 14:32
28-01-2011 NSE 1,542,137 103.90 16.02 14:36
28-01-2011 NSE 3,286,594 103.90 34.15 14:36
28-01-2011 NSE 1,684,548 103.90 17.5 14:36
28-01-2011 NSE 2,392,924 103.90 24.86 14:36
28-01-2011 NSE 1,343,566 103.90 13.96 14:37
28-01-2011 NSE 2,937,262 103.90 30.52 14:38
28-01-2011 NSE 3,321,766 103.90 34.51 14:38
28-01-2011 NSE 3,177,297 103.90 33.01 14:39
28-01-2011 NSE 2,729,832 103.95 28.38 14:05
28-01-2011 NSE 3,010,816 103.95 31.3 14:13
28-01-2011 NSE 1,411,552 103.95 14.67 14:14
28-01-2011 NSE 3,217,025 103.95 33.44 14:31
28-01-2011 NSE 3,167,195 103.95 32.92 14:32
28-01-2011 NSE 2,715,066 103.95 28.22 14:33
28-01-2011 NSE 2,681,847 103.95 27.88 14:33
28-01-2011 NSE 2,677,742 103.95 27.84 14:33
28-01-2011 NSE 2,975,671 103.95 30.93 14:34
28-01-2011 NSE 2,937,548 103.95 30.54 14:35
28-01-2011 NSE 2,584,793 103.95 26.87 14:39
28-01-2011 NSE 2,716,684 103.95 28.24 14:40
28-01-2011 NSE 1,148,627 104.00 11.95 13:55
28-01-2011 NSE 2,623,497 104.00 27.28 13:59
28-01-2011 NSE 2,990,279 104.00 31.1 14:10
28-01-2011 NSE 2,060,390 104.00 21.43 14:11
28-01-2011 NSE 3,082,182 104.00 32.05 14:18
28-01-2011 NSE 2,277,068 104.00 23.68 14:19
28-01-2011 NSE 3,126,272 104.00 32.51 14:22
28-01-2011 NSE 1,551,339 104.00 16.13 14:23
28-01-2011 NSE 3,119,158 104.00 32.44 14:23
28-01-2011 NSE 2,723,596 104.00 28.33 14:24
28-01-2011 NSE 1,333,211 104.00 13.87 14:35
28-01-2011 NSE 3,191,871 104.00 33.2 14:40
28-01-2011 NSE 2,548,612 104.05 26.52 13:56
28-01-2011 NSE 1,642,588 104.05 17.09 14:19
28-01-2011 NSE 2,616,966 104.05 27.23 14:25
28-01-2011 NSE 3,269,214 104.05 34.02 14:41
28-01-2011 NSE 2,942,965 104.05 30.62 14:41
28-01-2011 NSE 1,653,052 104.10 17.21 14:04
28-01-2011 NSE 3,081,627 104.10 32.08 14:17
28-01-2011 NSE 2,121,401 104.10 22.08 14:26
28-01-2011 NSE 3,190,144 104.10 33.21 14:30
28-01-2011 NSE 2,201,290 104.15 22.93 13:53
28-01-2011 NSE 2,040,671 104.15 21.25 13:57
28-01-2011 NSE 2,302,807 104.15 23.98 14:17
28-01-2011 NSE 2,871,632 104.15 29.91 14:21
28-01-2011 NSE 2,931,067 104.15 30.53 14:21
28-01-2011 NSE 3,124,939 104.15 32.55 14:21
28-01-2011 NSE 2,257,923 104.15 23.52 14:25
28-01-2011 NSE 2,322,318 104.15 24.19 14:26
28-01-2011 NSE 3,226,077 104.15 33.6 14:30
28-01-2011 NSE 888,587 104.15 9.25 14:39
28-01-2011 NSE 2,212,439 104.20 23.05 13:54
28-01-2011 NSE 2,171,119 104.20 22.62 13:54
28-01-2011 NSE 2,655,838 104.20 27.67 14:30
28-01-2011 NSE 3,269,095 104.20 34.06 14:42
28-01-2011 NSE 2,480,002 104.25 25.85 13:56
28-01-2011 NSE 1,789,341 104.25 18.65 14:29
28-01-2011 NSE 1,531,667 104.30 15.98 13:56
28-01-2011 NSE 2,906,626 104.30 30.32 14:27
28-01-2011 NSE 2,004,881 104.30 20.91 14:27
28-01-2011 NSE 2,629,145 104.30 27.42 14:27
28-01-2011 NSE 2,472,105 104.30 25.78 14:29
28-01-2011 NSE 3,023,652 104.30 31.54 14:43
28-01-2011 NSE 980,009 104.35 10.23 14:28
28-01-2011 NSE 2,758,376 104.35 28.78 14:43
28-01-2011 NSE 2,861,434 104.35 29.86 14:43
28-01-2011 NSE 3,049,898 104.35 31.83 14:44
28-01-2011 NSE 2,488,179 104.40 25.98 14:44
28-01-2011 NSE 2,268,541 104.45 23.69 13:55
28-01-2011 NSE 2,101,833 104.55 21.97 14:45
28-01-2011 NSE 661,736 104.70 6.93 13:23
28-01-2011 NSE 1,995,209 104.70 20.89 13:24
28-01-2011 NSE 646,617 104.70 6.77 13:24
28-01-2011 NSE 1,774,467 104.75 18.59 13:23
28-01-2011 NSE 1,470,488 104.75 15.4 13:23
28-01-2011 NSE 1,840,177 104.75 19.28 13:23
28-01-2011 NSE 1,129,771 104.75 11.83 13:24
28-01-2011 NSE 3,429,240 104.75 35.92 14:46
28-01-2011 NSE 1,975,260 104.80 20.7 13:24
28-01-2011 NSE 2,520,043 104.80 26.41 14:45
28-01-2011 NSE 3,455,743 104.80 36.22 14:46
28-01-2011 NSE 837,490 104.80 8.78 14:47
28-01-2011 NSE 3,490,663 104.80 36.58 14:48
28-01-2011 NSE 889,240 104.80 9.32 14:49
28-01-2011 NSE 3,366,793 104.80 35.28 14:50
28-01-2011 NSE 2,808,487 104.80 29.43 14:51
28-01-2011 NSE 1,330,330 104.85 13.95 14:45
28-01-2011 NSE 970,370 104.85 10.17 14:46
28-01-2011 NSE 3,445,642 104.85 36.13 14:47
28-01-2011 NSE 3,444,397 104.85 36.11 14:47
28-01-2011 NSE 1,571,884 104.90 16.49 14:45
28-01-2011 NSE 2,921,841 104.90 30.65 14:49
28-01-2011 NSE 2,928,269 104.90 30.72 14:50
28-01-2011 NSE 3,383,769 104.95 35.51 14:46
28-01-2011 NSE 1,968,335 105.05 20.68 13:22
28-01-2011 NSE 1,827,870 105.10 19.21 13:20
28-01-2011 NSE 1,461,053 105.10 15.36 13:52
28-01-2011 NSE 1,813,916 105.15 19.07 13:19
28-01-2011 NSE 1,409,138 105.15 14.82 13:46
28-01-2011 NSE 2,090,851 105.15 21.99 13:48
28-01-2011 NSE 3,048,733 105.15 32.06 15:00
28-01-2011 NSE 1,813,109 105.20 19.07 13:12
28-01-2011 NSE 1,863,816 105.20 19.61 13:12
28-01-2011 NSE 1,928,735 105.20 20.29 13:45
28-01-2011 NSE 1,402,159 105.20 14.75 13:45
28-01-2011 NSE 2,125,754 105.20 22.36 13:47
28-01-2011 NSE 1,858,479 105.20 19.55 13:47
28-01-2011 NSE 2,129,160 105.20 22.4 13:49
28-01-2011 NSE 1,593,540 105.20 16.76 13:49
28-01-2011 NSE 1,945,108 105.20 20.46 14:52
28-01-2011 NSE 3,240,265 105.20 34.09 14:52
28-01-2011 NSE 2,109,129 105.25 22.2 13:45
28-01-2011 NSE 2,154,953 105.25 22.68 13:47
28-01-2011 NSE 2,106,451 105.25 22.17 13:48
28-01-2011 NSE 3,644,176 105.25 38.35 14:59
28-01-2011 NSE 2,346,843 105.25 24.7 14:59
28-01-2011 NSE 2,064,148 105.30 21.74 13:44
28-01-2011 NSE 1,272,573 105.30 13.4 13:44
28-01-2011 NSE 2,161,275 105.30 22.76 13:48
28-01-2011 NSE 3,633,114 105.30 38.26 14:59
28-01-2011 NSE 2,938,608 105.30 30.94 15:00
28-01-2011 NSE 2,036,965 105.35 21.46 13:36
28-01-2011 NSE 2,041,641 105.35 21.51 13:51
28-01-2011 NSE 2,069,442 105.35 21.8 13:51
28-01-2011 NSE 2,072,875 105.35 21.84 13:51
28-01-2011 NSE 2,172,559 105.35 22.89 13:52
28-01-2011 NSE 1,169,022 105.40 12.32 13:36
28-01-2011 NSE 3,047,704 105.40 32.12 14:59
28-01-2011 NSE 3,311,604 105.40 34.9 15:15
28-01-2011 NSE 3,126,297 105.40 32.95 15:15
28-01-2011 NSE 3,269,606 105.40 34.46 15:15
28-01-2011 NSE 2,019,233 105.45 21.29 13:37
28-01-2011 NSE 1,422,296 105.45 15 13:38
28-01-2011 NSE 1,212,707 105.45 12.79 13:39
28-01-2011 NSE 1,747,755 105.45 18.43 13:40
28-01-2011 NSE 3,253,458 105.45 34.31 15:01
28-01-2011 NSE 3,056,223 105.45 32.23 15:02
28-01-2011 NSE 2,417,415 105.45 25.49 15:16
28-01-2011 NSE 2,421,576 105.45 25.54 15:16
28-01-2011 NSE 1,195,732 105.50 12.61 13:37
28-01-2011 NSE 2,116,977 105.50 22.33 13:40
28-01-2011 NSE 2,119,479 105.50 22.36 13:40
28-01-2011 NSE 1,671,530 105.50 17.63 13:40
28-01-2011 NSE 2,304,936 105.50 24.32 14:58
28-01-2011 NSE 3,650,693 105.50 38.51 14:58
28-01-2011 NSE 3,160,170 105.50 33.34 15:12
28-01-2011 NSE 3,153,695 105.50 33.27 15:13
28-01-2011 NSE 2,979,723 105.50 31.44 15:14
28-01-2011 NSE 1,284,729 105.55 13.56 13:43
28-01-2011 NSE 2,575,403 105.55 27.18 14:57
28-01-2011 NSE 2,771,770 105.55 29.26 14:57
28-01-2011 NSE 3,655,177 105.55 38.58 14:57
28-01-2011 NSE 2,701,926 105.55 28.52 14:58
28-01-2011 NSE 2,839,303 105.55 29.97 14:58
28-01-2011 NSE 3,628,083 105.55 38.29 14:58
28-01-2011 NSE 3,767,512 105.55 39.77 15:15
28-01-2011 NSE 2,861,346 105.60 30.22 14:55
28-01-2011 NSE 1,451,168 105.60 15.32 14:56
28-01-2011 NSE 3,556,445 105.60 37.56 14:58
28-01-2011 NSE 3,657,066 105.60 38.62 14:58
28-01-2011 NSE 3,715,564 105.60 39.24 15:02
28-01-2011 NSE 3,495,613 105.60 36.91 15:12
28-01-2011 NSE 2,093,754 105.65 22.12 13:43
28-01-2011 NSE 649,775 105.65 6.86 15:07
28-01-2011 NSE 3,127,723 105.65 33.04 15:14
28-01-2011 NSE 883,841 105.70 9.34 13:40
28-01-2011 NSE 1,736,555 105.70 18.36 13:42
28-01-2011 NSE 3,270,673 105.70 34.57 14:53
28-01-2011 NSE 2,997,257 105.70 31.68 14:55
28-01-2011 NSE 589,967 105.70 6.24 14:57
28-01-2011 NSE 3,016,269 105.70 31.88 14:57
28-01-2011 NSE 3,641,432 105.70 38.49 15:04
28-01-2011 NSE 3,340,186 105.70 35.31 15:06
28-01-2011 NSE 3,083,681 105.70 32.59 15:06
28-01-2011 NSE 3,483,446 105.70 36.82 15:11
28-01-2011 NSE 2,687,734 105.70 28.41 15:11
28-01-2011 NSE 801,727 105.70 8.47 15:17
28-01-2011 NSE 1,342,243 105.75 14.19 14:55
28-01-2011 NSE 3,748,939 105.75 39.65 15:05
28-01-2011 NSE 3,423,410 105.75 36.2 15:07
28-01-2011 NSE 3,726,355 105.80 39.42 15:03
28-01-2011 NSE 3,086,787 105.80 32.66 15:07
28-01-2011 NSE 3,762,939 105.80 39.81 15:08
28-01-2011 NSE 3,755,719 105.80 39.74 15:11
28-01-2011 NSE 2,982,195 105.85 31.57 14:54
28-01-2011 NSE 1,335,506 105.85 14.14 15:08
28-01-2011 NSE 2,777,794 105.85 29.4 15:17
28-01-2011 NSE 3,010,968 105.85 31.87 15:17
28-01-2011 NSE 3,631,202 105.85 38.44 15:18
28-01-2011 NSE 3,131,599 105.90 33.16 14:53
28-01-2011 NSE 3,616,264 105.90 38.3 14:54
28-01-2011 NSE 3,710,734 105.90 39.3 15:04
28-01-2011 NSE 3,684,848 105.90 39.02 15:04
28-01-2011 NSE 1,407,145 105.90 14.9 15:08
28-01-2011 NSE 3,099,684 105.90 32.83 15:08
28-01-2011 NSE 3,645,606 105.90 38.61 15:08
28-01-2011 NSE 1,646,224 105.90 17.43 15:08
28-01-2011 NSE 3,691,725 105.90 39.1 15:13
28-01-2011 NSE 1,289,877 105.90 13.66 15:18
28-01-2011 NSE 3,386,768 105.90 35.87 15:18
28-01-2011 NSE 984,821 105.90 10.43 15:18
28-01-2011 NSE 3,917,495 105.90 41.49 15:18
28-01-2011 NSE 2,043,214 105.95 21.65 15:10
28-01-2011 NSE 1,333,380 105.95 14.13 15:17
28-01-2011 NSE 2,288,773 105.95 24.25 15:18
28-01-2011 NSE 3,607,001 105.95 38.22 15:19
28-01-2011 NSE 3,783,298 106.00 40.1 15:24
28-01-2011 NSE 3,520,099 106.00 37.31 15:25
28-01-2011 NSE 774,191 106.00 8.21 15:28
28-01-2011 NSE 3,185,797 106.00 33.77 15:29
28-01-2011 NSE 2,673,904 106.05 28.36 15:20
28-01-2011 NSE 2,415,288 106.05 25.61 15:22
28-01-2011 NSE 2,199,766 106.05 23.33 15:27
28-01-2011 NSE 3,613,479 106.05 38.32 15:28
28-01-2011 NSE 1,649,644 106.05 17.49 15:29
28-01-2011 NSE 3,904,134 106.10 41.42 15:20
28-01-2011 NSE 587,607 106.10 6.23 15:21
28-01-2011 NSE 865,320 106.10 9.18 15:21
28-01-2011 NSE 695,511 106.10 7.38 15:22
28-01-2011 NSE 2,942,866 106.10 31.22 15:22
28-01-2011 NSE 3,766,723 106.10 39.96 15:22
28-01-2011 NSE 811,557 106.10 8.61 15:23
28-01-2011 NSE 1,426,820 106.10 15.14 15:24
28-01-2011 NSE 3,397,514 106.10 36.05 15:24
28-01-2011 NSE 3,133,585 106.20 33.28 15:10
28-01-2011 NSE 2,939,371 106.20 31.22 15:28
28-01-2011 NSE 3,127,315 106.25 33.23 15:28
28-01-2011 NSE 2,964,561 106.30 31.51 15:25
28-01-2011 NSE 1,388,544 106.30 14.76 15:26
28-01-2011 NSE 2,924,351 106.35 31.1 15:26
28-01-2011 NSE 3,948,996 106.35 42 15:26
28-01-2011 NSE 2,711,461 106.35 28.84 15:26
28-01-2011 NSE 1,079,648 106.35 11.48 15:26
28-01-2011 NSE 688,356 106.35 7.32 15:27
28-01-2011 NSE 3,860,974 106.35 41.06 15:27
28-01-2011 NSE 3,986,287 106.40 42.41 15:26
28-01-2011 NSE 1,544,148 106.40 16.43 15:26
27-01-2011 NSE 483,731 110.05 5.32 10:57
17-01-2011 NSE 971,164 104.10 10.11 12:21
29-10-2010 NSE 595,782 123.95 7.38 15:21
29-10-2010 NSE 468,546 124.20 5.82 15:21
29-10-2010 NSE 695,042 124.70 8.67 15:22
29-10-2010 NSE 463,924 125.15 5.81 15:30
29-10-2010 NSE 421,069 125.50 5.28 15:29
29-10-2010 NSE 456,957 125.50 5.73 15:29
29-10-2010 NSE 508,858 125.50 6.39 15:29
29-10-2010 NSE 449,024 125.50 5.64 15:29
29-10-2010 NSE 463,899 125.50 5.82 15:29
29-10-2010 NSE 454,155 125.50 5.7 15:29
29-10-2010 NSE 428,606 125.55 5.38 15:29
29-10-2010 NSE 493,809 125.60 6.2 15:30
29-10-2010 NSE 435,044 125.65 5.47 15:30
29-10-2010 NSE 468,460 125.75 5.89 15:30
29-10-2010 NSE 467,006 125.75 5.87 15:30
29-10-2010 NSE 460,799 125.75 5.79 15:30
29-10-2010 NSE 2,303,728 126.00 29.03 14:34
14-10-2010 NSE 477,155 125.55 5.99 09:57
13-10-2010 NSE 581,471 124.95 7.27 14:26
13-10-2010 NSE 401,611 126.55 5.08 14:54
Sections
Follow us on
Available On