Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "TVS Electronics"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
27-04-2018 NSE 400,261 536.00 21.45 14:30
24-04-2018 NSE 583,188 526.05 30.68 14:30
23-04-2018 NSE 1,454,911 533.20 77.58 14:30
19-04-2018 NSE 250,746 489.40 12.27 14:30
17-04-2018 NSE 448,610 503.40 22.58 14:30
16-04-2018 NSE 1,267,192 508.50 64.44 14:30
13-04-2018 NSE 1,120,682 490.90 55.01 14:30
12-04-2018 NSE 1,793,073 479.05 85.9 14:30
06-04-2018 NSE 579,732 418.95 24.29 14:30
06-04-2018 NSE 263,344 411.10 10.83 14:31
15-02-2018 NSE 131,450 408.75 5.37 14:31
13-11-2017 NSE 287,276 468.50 13.46 14:00
13-11-2017 NSE 308,965 467.05 14.43 14:18
13-11-2017 NSE 295,157 466.90 13.78 14:09
13-11-2017 NSE 311,729 466.25 14.53 14:26
13-11-2017 NSE 306,908 465.00 14.27 14:15
13-11-2017 NSE 309,535 466.75 14.45 14:20
13-11-2017 NSE 312,883 465.10 14.55 14:30
13-11-2017 NSE 312,629 465.55 14.55 14:29
13-11-2017 NSE 312,074 466.10 14.55 14:27
10-11-2017 NSE 566,043 479.50 27.14 14:16
10-11-2017 NSE 528,080 478.00 25.24 14:00
10-11-2017 NSE 566,263 478.10 27.07 14:17
10-11-2017 NSE 580,454 478.20 27.76 14:30
10-11-2017 NSE 568,716 478.70 27.22 14:20
10-11-2017 NSE 580,299 478.80 27.78 14:29
10-11-2017 NSE 577,359 480.00 27.71 14:27
10-11-2017 NSE 569,493 479.10 27.28 14:22
09-11-2017 NSE 761,811 482.55 36.76 14:26
09-11-2017 NSE 761,987 482.40 36.76 14:28
09-11-2017 NSE 761,795 482.50 36.76 14:25
09-11-2017 NSE 756,222 482.10 36.46 14:13
09-11-2017 NSE 762,249 482.50 36.78 14:30
09-11-2017 NSE 760,818 482.45 36.71 14:23
09-11-2017 NSE 756,042 482.45 36.48 14:12
09-11-2017 NSE 760,198 482.00 36.64 14:21
09-11-2017 NSE 752,408 482.35 36.29 14:00
08-11-2017 NSE 1,013,154 472.60 47.88 14:08
08-11-2017 NSE 1,009,876 474.15 47.88 14:05
08-11-2017 NSE 1,040,049 472.00 49.09 14:15
08-11-2017 NSE 1,063,727 470.00 50 14:29
08-11-2017 NSE 1,063,103 470.10 49.98 14:28
08-11-2017 NSE 1,050,460 470.15 49.39 14:21
08-11-2017 NSE 1,064,980 471.00 50.16 14:30
08-11-2017 NSE 998,697 471.60 47.1 14:00
07-11-2017 NSE 460,628 448.50 20.66 14:29
07-11-2017 NSE 459,383 448.50 20.6 14:27
07-11-2017 NSE 457,686 448.40 20.52 14:24
07-11-2017 NSE 449,439 448.40 20.15 14:09
07-11-2017 NSE 446,393 448.20 20.01 14:03
07-11-2017 NSE 455,699 448.05 20.42 14:22
07-11-2017 NSE 449,027 449.00 20.16 14:08
07-11-2017 NSE 452,759 449.00 20.33 14:15
07-11-2017 NSE 445,907 449.05 20.02 14:02
07-11-2017 NSE 454,965 449.20 20.44 14:20
07-11-2017 NSE 453,806 449.50 20.4 14:19
07-11-2017 NSE 453,302 450.05 20.4 14:30
07-11-2017 NSE 445,243 450.40 20.05 14:01
07-11-2017 NSE 445,147 450.50 20.05 14:00
07-11-2017 NSE 452,179 448.05 20.26 14:14
07-11-2017 NSE 460,356 448.00 20.62 14:28
07-11-2017 NSE 458,999 448.00 20.56 14:26
07-11-2017 NSE 458,497 448.00 20.54 14:25
07-11-2017 NSE 456,652 447.50 20.44 14:23
06-11-2017 NSE 1,989,972 483.65 96.24 14:19
06-11-2017 NSE 1,987,969 483.00 96.02 14:18
06-11-2017 NSE 1,963,897 482.80 94.82 14:00
06-11-2017 NSE 2,115,796 467.00 98.81 14:28
06-11-2017 NSE 2,071,066 468.00 96.93 14:24
06-11-2017 NSE 2,123,238 468.15 99.4 14:29
06-11-2017 NSE 2,075,066 468.80 97.28 14:25
06-11-2017 NSE 1,983,609 485.00 96.21 14:13
06-11-2017 NSE 2,137,328 471.30 100.73 14:30
03-11-2017 NSE 757,640 446.30 33.81 14:30
03-11-2017 NSE 757,281 446.30 33.8 14:28
03-11-2017 NSE 757,181 446.30 33.79 14:27
03-11-2017 NSE 757,181 446.30 33.79 14:26
03-11-2017 NSE 754,753 446.30 33.68 14:00
03-11-2017 NSE 756,231 446.30 33.75 14:15
03-11-2017 NSE 756,817 446.30 33.78 14:20
03-11-2017 NSE 755,903 446.30 33.74 14:12
03-11-2017 NSE 756,822 446.30 33.78 14:21
03-11-2017 NSE 756,242 446.30 33.75 14:16
02-11-2017 NSE 124,860 410.50 5.13 14:19
02-11-2017 NSE 125,770 410.40 5.16 14:23
02-11-2017 NSE 126,644 409.55 5.19 14:28
02-11-2017 NSE 126,649 409.80 5.19 14:29
02-11-2017 NSE 125,770 410.40 5.16 14:22
02-11-2017 NSE 122,756 409.20 5.02 14:16
02-11-2017 NSE 126,757 409.60 5.19 14:30
02-11-2017 NSE 126,641 409.80 5.19 14:26
26-10-2017 BSE 126,123 415.85 5.24 13:02
25-10-2017 NSE 270,654 405.00 10.96 14:18
25-10-2017 NSE 271,498 405.00 11 14:23
25-10-2017 NSE 271,283 405.40 11 14:22
25-10-2017 NSE 271,243 405.00 10.99 14:21
25-10-2017 NSE 264,883 405.00 10.73 14:00
25-10-2017 NSE 271,504 405.00 11 14:24
25-10-2017 NSE 272,323 404.20 11.01 14:27
25-10-2017 NSE 272,443 404.50 11.02 14:29
25-10-2017 NSE 272,533 404.90 11.03 14:31
24-10-2017 NSE 225,857 420.50 9.5 14:28
24-10-2017 NSE 220,603 421.40 9.3 14:00
24-10-2017 NSE 223,483 420.45 9.4 14:12
24-10-2017 NSE 224,896 421.25 9.47 14:23
24-10-2017 NSE 225,649 420.95 9.5 14:26
24-10-2017 NSE 224,201 420.90 9.44 14:15
24-10-2017 NSE 222,634 421.00 9.37 14:09
24-10-2017 NSE 226,176 420.75 9.52 14:30
24-10-2017 NSE 224,452 420.75 9.44 14:19
24-10-2017 NSE 224,041 420.60 9.42 14:14
18-10-2017 NSE 781,960 444.00 34.72 14:30
18-10-2017 NSE 770,600 443.45 34.17 14:18
18-10-2017 NSE 775,218 443.30 34.37 14:23
18-10-2017 NSE 782,607 444.00 34.75 14:29
18-10-2017 NSE 771,840 442.95 34.19 14:19
18-10-2017 NSE 766,711 441.50 33.85 14:15
18-10-2017 NSE 758,222 441.00 33.44 14:00
18-10-2017 NSE 761,183 441.55 33.61 14:05
18-10-2017 NSE 776,550 441.80 34.31 14:26
18-10-2017 NSE 776,334 441.35 34.26 14:25
18-10-2017 NSE 762,828 441.65 33.69 14:07
18-10-2017 NSE 764,494 442.45 33.83 14:10
18-10-2017 NSE 772,629 442.60 34.2 14:21
18-10-2017 NSE 777,020 442.65 34.39 14:27
18-10-2017 NSE 759,590 442.75 33.63 14:03
18-10-2017 NSE 777,525 442.75 34.42 14:28
11-10-2017 NSE 204,129 515.95 10.53 09:19
10-10-2017 NSE 117,163 496.05 5.81 09:19
10-10-2017 NSE 131,147 493.00 6.47 09:18
Sections
Follow us on
Available On