Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sanghi Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-06-2018 NSE 1,235,801 85.00 10.5 09:18
12-06-2018 BSE 907,000 85.00 7.71 09:18
04-06-2018 BSE 625,266 88.30 5.52 11:14
24-05-2018 NSE 500,000 96.00 4.8 12:12
09-04-2018 NSE 1,502,267 122.50 18.4 14:30
09-04-2018 NSE 1,250,038 119.50 14.94 12:23
09-04-2018 BSE 989,900 122.15 12.09 12:29
09-04-2018 BSE 1,250,000 119.50 14.94 12:23
13-03-2018 NSE 687,757 123.40 8.49 14:30
06-02-2018 NSE 471,443 113.70 5.36 14:30
25-01-2018 NSE 442,433 130.55 5.78 14:30
29-12-2017 NSE 668,267 140.85 9.41 14:30
28-12-2017 NSE 1,430,967 142.55 20.4 14:30
22-11-2017 NSE 412,619 123.50 5.1 14:30
22-11-2017 NSE 411,176 123.10 5.06 14:24
09-11-2017 NSE 759,175 121.30 9.21 14:27
09-11-2017 NSE 760,190 121.05 9.2 14:28
09-11-2017 NSE 755,826 121.00 9.15 14:23
09-11-2017 NSE 751,935 120.75 9.08 14:22
09-11-2017 NSE 762,556 120.55 9.19 14:29
09-11-2017 NSE 755,851 120.55 9.11 14:24
09-11-2017 NSE 762,819 120.50 9.19 14:30
09-11-2017 NSE 687,333 120.40 8.28 14:00
09-11-2017 NSE 747,892 120.30 9 14:21
09-11-2017 NSE 711,161 120.90 8.6 14:10
02-11-2017 NSE 989,834 134.30 13.29 14:11
02-11-2017 NSE 1,001,656 134.95 13.52 14:30
02-11-2017 NSE 1,001,956 134.95 13.52 14:29
02-11-2017 NSE 1,000,825 134.90 13.5 14:27
02-11-2017 NSE 998,215 134.85 13.46 14:25
02-11-2017 NSE 997,280 134.75 13.44 14:24
02-11-2017 NSE 991,622 134.25 13.31 14:12
02-11-2017 NSE 986,024 134.25 13.24 14:00
01-11-2017 NSE 768,030 130.85 10.05 14:27
01-11-2017 NSE 757,643 131.05 9.93 14:17
01-11-2017 NSE 766,809 130.80 10.03 14:25
01-11-2017 NSE 772,978 130.40 10.08 14:29
01-11-2017 NSE 761,308 130.50 9.94 14:24
01-11-2017 NSE 771,902 130.60 10.08 14:30
01-11-2017 NSE 731,728 130.65 9.56 14:00
01-11-2017 NSE 767,916 130.75 10.04 14:26
01-11-2017 NSE 757,242 131.15 9.93 14:16
31-10-2017 NSE 2,907,463 132.00 38.38 14:20
31-10-2017 NSE 2,910,744 132.00 38.42 14:24
31-10-2017 NSE 2,919,638 132.00 38.54 14:29
31-10-2017 NSE 2,912,894 131.75 38.38 14:26
31-10-2017 NSE 2,906,817 132.00 38.37 14:19
31-10-2017 NSE 2,913,669 131.90 38.43 14:27
31-10-2017 NSE 2,903,241 132.60 38.5 14:16
31-10-2017 NSE 2,863,086 132.40 37.91 14:00
31-10-2017 NSE 2,912,744 131.75 38.38 14:25
31-10-2017 NSE 2,920,318 132.00 38.55 14:30
26-10-2017 NSE 527,640 120.70 6.37 14:00
26-10-2017 NSE 574,173 120.30 6.91 14:30
25-10-2017 NSE 439,282 120.05 5.27 14:00
25-10-2017 NSE 469,841 120.90 5.68 14:30
23-10-2017 NSE 609,863 123.50 7.53 14:00
23-10-2017 NSE 645,574 123.00 7.94 14:20
23-10-2017 NSE 641,859 123.35 7.92 14:18
23-10-2017 NSE 659,424 122.80 8.1 14:29
23-10-2017 NSE 659,569 122.90 8.11 14:30
23-10-2017 NSE 647,788 123.00 7.97 14:22
23-10-2017 NSE 645,499 123.00 7.94 14:19
23-10-2017 NSE 635,950 123.65 7.86 14:15
22-09-2017 NSE 556,425 91.25 5.08 10:41
17-05-2017 NSE 500,402 86.30 4.32 10:25
16-05-2017 NSE 1,000,261 83.00 8.3 11:29
16-05-2017 BSE 1,000,700 83.00 8.31 11:29
13-07-2016 NSE 710,454 70.30 4.99 12:22
14-10-2015 NSE 837,000 56.50 4.73 12:51
28-04-2015 BSE 4,275,688 56.25 24.05 09:22
17-04-2015 BSE 4,424,312 57.60 25.48 09:25
18-03-2015 BSE 4,501,527 60.50 27.23 15:25
05-11-2014 NSE 578,054 58.00 3.35 14:38
05-11-2014 NSE 578,004 58.00 3.35 14:36
05-11-2014 NSE 552,789 58.00 3.21 13:52
05-11-2014 NSE 552,579 58.00 3.2 13:43
05-11-2014 NSE 581,697 57.90 3.37 15:31
05-11-2014 NSE 552,689 57.85 3.2 13:50
09-09-2014 NSE 2,000,000 44.50 8.9 13:47
09-09-2014 NSE 1,058,218 44.50 4.71 13:38
09-09-2014 NSE 2,000,000 44.50 8.9 13:37
18-06-2014 BSE 1,480,324 27.00 4 10:48
18-06-2014 BSE 1,500,010 27.00 4.05 10:48
13-06-2014 BSE 1,500,005 27.40 4.11 10:01
13-06-2014 BSE 1,500,005 27.40 4.11 10:01
09-06-2014 BSE 546,950 30.10 1.65 09:19
09-06-2014 BSE 546,950 30.10 1.65 09:19
03-06-2014 BSE 1,450,200 24.00 3.48 09:40
03-06-2014 BSE 1,450,200 24.00 3.48 09:40
28-05-2014 BSE 1,144,200 25.00 2.86 10:27
28-05-2014 BSE 1,144,200 25.00 2.86 10:27
23-05-2014 BSE 1,350,001 26.45 3.57 09:49
23-05-2014 BSE 1,350,001 26.45 3.57 09:49
19-05-2014 BSE 1,071,200 22.50 2.41 09:34
19-05-2014 BSE 1,071,200 22.50 2.41 09:34
15-05-2014 BSE 933,200 23.05 2.15 09:16
15-05-2014 BSE 933,200 23.05 2.15 09:16
09-05-2014 BSE 1,000,025 17.50 1.75 09:48
09-05-2014 BSE 1,000,025 17.50 1.75 09:48
05-05-2014 BSE 1,001,154 17.35 1.74 09:24
05-05-2014 BSE 1,000,172 17.35 1.74 09:24
30-04-2014 BSE 1,182,227 17.50 2.07 09:45
30-04-2014 BSE 1,183,627 17.50 2.07 09:45
29-04-2014 BSE 1,000,001 17.75 1.78 09:25
29-04-2014 BSE 1,000,001 17.75 1.78 09:25
11-04-2014 BSE 4,375,000 16.80 7.35 10:02
11-04-2014 BSE 4,375,000 16.80 7.35 10:02
19-03-2014 BSE 2,598,950 15.08 3.92 09:15
19-03-2014 BSE 2,598,950 15.08 3.92 09:15
14-03-2014 BSE 1,200,000 14.97 1.8 09:15
14-03-2014 BSE 1,800,000 14.97 2.69 09:15
14-03-2014 BSE 1,800,000 14.97 2.69 09:15
10-03-2014 BSE 2,100,000 14.85 3.12 09:15
10-03-2014 BSE 2,100,000 14.85 3.12 09:15
07-03-2014 BSE 3,300,000 15.10 4.98 09:15
07-03-2014 BSE 3,300,000 15.10 4.98 09:15
31-01-2014 BSE 686,800 15.10 1.04 09:18
31-01-2014 BSE 686,800 15.10 1.04 09:18
23-01-2014 BSE 700,000 15.95 1.12 09:16
23-01-2014 BSE 700,000 15.95 1.12 09:16
13-01-2014 BSE 700,000 16.35 1.14 09:18
13-01-2014 BSE 700,000 16.35 1.14 09:18
01-01-2014 BSE 982,050 15.75 1.55 09:16
01-01-2014 BSE 982,050 15.75 1.55 09:16
19-12-2013 BSE 935,259 14.95 1.4 09:15
19-12-2013 BSE 935,259 14.95 1.4 09:15
22-11-2013 BSE 824,726 14.90 1.23 09:15
22-11-2013 BSE 824,726 14.90 1.23 09:15
12-11-2013 BSE 625,000 14.95 0.93 09:15
12-11-2013 BSE 625,000 14.95 0.93 09:15
28-10-2013 BSE 550,000 15.00 0.83 09:15
28-10-2013 BSE 550,000 15.00 0.83 09:15
22-10-2013 BSE 500,000 14.50 0.73 09:19
22-10-2013 BSE 500,000 14.50 0.73 09:19
15-10-2013 BSE 600,000 15.00 0.9 09:19
15-10-2013 BSE 600,000 15.00 0.9 09:19
07-10-2013 BSE 700,000 14.21 0.99 09:15
07-10-2013 BSE 700,000 14.21 0.99 09:15
26-09-2013 BSE 700,000 14.50 1.02 09:15
26-09-2013 BSE 700,000 14.50 1.02 09:15
19-09-2013 BSE 700,000 14.05 0.98 09:17
19-09-2013 BSE 700,000 14.05 0.98 09:17
12-09-2013 BSE 700,000 13.66 0.96 09:17
12-09-2013 BSE 700,000 13.66 0.96 09:17
03-09-2013 BSE 750,000 13.53 1.01 09:15
03-09-2013 BSE 750,000 13.53 1.01 09:15
01-02-2013 BSE 3,262,765 21.75 7.1 09:16
10-12-2012 BSE 778,004 22.30 1.73 09:15
01-11-2012 NSE 3,213,968 24.90 8 09:22
01-11-2012 NSE 7,780,140 22.70 17.66 09:15
24-02-2012 NSE 4,399,580 17.50 7.7 09:34
15-02-2012 NSE 10,998,950 17.50 19.25 09:26
Sections
Follow us on
Available On