You are Here : Intraday Bulk Deals

Intraday Large Deals for "Sundram Fasteners"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2021 NSE 25,457 678.00 1.73 14:07
01-04-2021 NSE 50,266 800.05 4.02 13:15
26-03-2021 NSE 25,456 750.25 1.91 11:36
25-03-2021 NSE 31,227 723.50 2.26 10:38
25-03-2021 NSE 50,086 725.00 3.63 10:47
25-03-2021 NSE 15,363 723.50 1.11 10:34
24-03-2021 NSE 18,830 729.00 1.37 13:50
19-03-2021 NSE 21,029 759.90 1.6 11:00
19-03-2021 NSE 21,409 742.65 1.59 15:21
19-03-2021 NSE 16,856 742.75 1.25 15:11
19-03-2021 NSE 16,234 742.65 1.21 15:16
19-03-2021 NSE 20,193 750.00 1.51 15:25
19-03-2021 NSE 15,233 750.00 1.14 15:26
19-03-2021 NSE 20,722 750.00 1.55 15:27
19-03-2021 NSE 22,842 742.60 1.7 15:12
19-03-2021 NSE 14,436 742.60 1.07 15:09
19-03-2021 NSE 15,761 742.60 1.17 15:05
18-03-2021 NSE 100,012 772.00 7.72 14:14
17-03-2021 NSE 50,204 798.35 4.01 09:25
15-03-2021 NSE 20,046 756.10 1.52 09:55
15-03-2021 NSE 100,224 757.25 7.59 10:56
15-03-2021 NSE 43,034 756.25 3.25 10:20
15-03-2021 NSE 22,300 759.00 1.69 10:06
12-03-2021 NSE 19,360 746.00 1.44 11:57
09-03-2021 NSE 25,163 720.00 1.81 14:03
05-03-2021 NSE 20,000 709.00 1.42 10:27
03-03-2021 NSE 52,712 721.35 3.8 09:28
01-03-2021 NSE 24,192 714.95 1.73 10:48
19-02-2021 NSE 20,123 693.00 1.39 09:57
17-02-2021 NSE 25,001 670.00 1.68 10:20
17-02-2021 NSE 25,008 655.00 1.64 09:32
16-02-2021 NSE 30,005 649.00 1.95 10:00
16-02-2021 NSE 75,010 650.65 4.88 14:48
15-02-2021 NSE 50,003 643.50 3.22 14:40
20-01-2021 NSE 48,000 550.00 2.64 15:14
20-01-2021 NSE 230,584 550.00 12.68 10:21
15-01-2021 BSE 100,000 546.00 5.46 10:11
29-12-2020 NSE 110,580 528.90 5.85 13:41
17-12-2020 NSE 250,029 565.10 14.13 10:50
01-12-2020 NSE 200,189 545.00 10.91 10:01
27-11-2020 NSE 20,505 520.15 1.07 15:07
07-09-2020 BSE 152,178 429.40 6.53 12:10
18-03-2020 NSE 340,031 313.10 10.65 11:10
18-03-2020 NSE 328,334 335.45 11.01 10:01
17-03-2020 NSE 214,717 355.00 7.62 11:44
03-03-2020 NSE 225,047 415.10 9.34 09:48
18-02-2020 NSE 500,000 450.00 22.5 11:54
18-02-2020 NSE 200,618 448.00 8.99 14:07
27-01-2020 NSE 100,000 510.00 5.1 15:14
01-01-2020 NSE 100,000 506.00 5.06 10:38
05-11-2019 NSE 178,041 465.00 8.28 15:11
27-08-2019 NSE 195,205 416.00 8.12 11:39
22-08-2019 NSE 190,000 405.00 7.7 15:19
15-07-2019 NSE 429,982 472.00 20.3 10:46
08-02-2019 NSE 323,109 534.05 17.26 10:55
01-02-2019 BSE 154,787 530.55 8.21 09:16
29-01-2019 NSE 150,000 505.00 7.58 13:17
22-01-2019 NSE 332,163 515.00 17.11 10:08
17-01-2019 NSE 118,843 535.00 6.36 11:24
14-12-2018 BSE 177,542 532.00 9.45 13:52
13-12-2018 NSE 200,000 532.00 10.64 11:33
04-12-2018 NSE 101,713 520.00 5.29 12:45
21-11-2018 NSE 100,000 521.00 5.21 13:25
05-10-2018 NSE 500,193 517.30 25.87 14:05
05-10-2018 NSE 150,068 518.00 7.77 09:38
20-07-2018 NSE 85,000 650.00 5.53 12:01
15-06-2018 NSE 100,114 629.00 6.3 09:20
26-04-2018 NSE 102,586 600.00 6.16 11:59
25-04-2018 NSE 149,756 599.00 8.97 15:21
25-04-2018 NSE 200,423 600.10 12.03 12:15
20-04-2018 NSE 188,518 599.00 11.29 14:30
18-04-2018 BSE 494,000 615.00 30.38 11:04
06-04-2018 NSE 175,850 580.50 10.21 14:30
04-04-2018 NSE 92,250 563.55 5.2 14:30
27-03-2018 NSE 171,880 574.00 9.87 14:30
20-03-2018 NSE 232,468 562.65 13.08 14:30
16-03-2018 NSE 292,053 599.05 17.5 14:30
15-03-2018 NSE 544,729 614.05 33.45 14:30
15-03-2018 NSE 100,100 626.35 6.27 13:09
12-03-2018 NSE 137,455 579.95 7.97 14:30
09-03-2018 NSE 203,336 580.80 11.81 14:30
22-02-2018 BSE 110,000 540.00 5.94 10:40
06-02-2018 BSE 128,078 502.05 6.43 10:58
06-02-2018 BSE 125,000 509.00 6.36 12:05
11-01-2018 NSE 97,234 571.05 5.55 10:44
10-01-2018 NSE 86,826 576.55 5.01 14:30
29-12-2017 NSE 105,536 586.10 6.19 14:30
28-12-2017 NSE 94,009 583.00 5.48 10:09
22-12-2017 NSE 121,394 577.70 7.01 14:30
21-12-2017 NSE 116,415 588.05 6.85 14:30
20-12-2017 NSE 314,588 592.00 18.62 14:30
19-12-2017 NSE 300,550 573.50 17.24 10:49
27-11-2017 NSE 104,706 503.00 5.27 14:30
09-11-2017 NSE 142,393 483.30 6.88 14:05
09-11-2017 NSE 142,311 483.25 6.88 14:00
09-11-2017 NSE 144,047 483.20 6.96 14:27
09-11-2017 NSE 142,955 483.00 6.9 14:12
09-11-2017 NSE 143,451 482.85 6.93 14:21
09-11-2017 NSE 143,010 482.55 6.9 14:14
09-11-2017 NSE 143,505 483.30 6.94 14:24
09-11-2017 NSE 144,082 483.30 6.96 14:29
09-11-2017 NSE 143,922 483.75 6.96 14:25
09-11-2017 NSE 143,971 483.75 6.96 14:30
08-11-2017 NSE 202,134 474.00 9.58 14:25
08-11-2017 NSE 205,185 476.05 9.77 14:36
08-11-2017 NSE 204,055 474.30 9.68 14:30
08-11-2017 NSE 202,700 474.10 9.61 14:27
08-11-2017 NSE 193,815 473.25 9.17 14:15
08-11-2017 NSE 197,452 473.05 9.34 14:22
08-11-2017 NSE 199,985 472.80 9.46 14:23
08-11-2017 NSE 172,309 478.50 8.24 14:04
08-11-2017 NSE 171,120 479.00 8.2 14:00
08-11-2017 NSE 203,467 474.50 9.65 14:29
07-11-2017 NSE 105,954 485.70 5.15 14:24
07-11-2017 NSE 106,150 485.05 5.15 14:25
07-11-2017 NSE 107,389 484.95 5.21 14:30
07-11-2017 NSE 106,186 485.50 5.16 14:26
03-11-2017 NSE 274,499 502.35 13.79 14:22
03-11-2017 NSE 274,090 502.00 13.76 14:20
03-11-2017 NSE 215,893 505.65 10.92 14:00
03-11-2017 NSE 277,159 501.55 13.9 14:26
03-11-2017 NSE 100,106 502.40 5.03 14:33
03-11-2017 NSE 277,949 502.90 13.98 14:30
03-11-2017 NSE 110,058 503.50 5.54 14:51
25-10-2017 NSE 167,640 509.85 8.55 14:16
25-10-2017 NSE 155,836 511.00 7.96 14:00
25-10-2017 NSE 171,287 509.75 8.73 14:27
25-10-2017 NSE 169,787 509.00 8.64 14:22
25-10-2017 NSE 169,625 508.65 8.63 14:21
25-10-2017 NSE 173,074 508.50 8.8 14:30
24-10-2017 NSE 226,760 522.10 11.84 14:00
24-10-2017 NSE 230,032 524.00 12.05 14:02
24-10-2017 NSE 230,032 524.00 12.05 14:03
24-10-2017 NSE 237,799 527.15 12.54 14:29
24-10-2017 NSE 232,733 526.00 12.24 14:13
24-10-2017 NSE 235,705 525.95 12.4 14:25
24-10-2017 NSE 235,052 525.80 12.36 14:22
24-10-2017 NSE 234,649 525.80 12.34 14:21
24-10-2017 NSE 232,469 525.50 12.22 14:11
24-10-2017 NSE 237,769 527.65 12.55 14:30
23-10-2017 NSE 243,584 515.20 12.55 14:30
23-10-2017 NSE 243,439 515.30 12.54 14:28
23-10-2017 NSE 237,769 516.60 12.28 14:00
18-10-2017 NSE 131,947 511.00 6.74 14:26
18-10-2017 NSE 132,531 511.10 6.77 14:28
18-10-2017 NSE 132,780 511.75 6.8 14:30
18-10-2017 NSE 129,105 512.20 6.61 14:00
27-07-2017 BSE 129,810 407.00 5.28 13:47
20-07-2017 NSE 1,000,869 405.00 40.54 12:34
20-07-2017 BSE 1,000,108 405.00 40.5 12:34
17-04-2017 NSE 281,087 405.05 11.39 15:25
03-04-2017 BSE 903,818 406.45 36.74 12:14
03-04-2017 NSE 167,263 405.90 6.79 12:14
03-04-2017 NSE 200,128 403.50 8.08 12:57
24-03-2017 NSE 149,071 380.70 5.68 13:52
20-03-2017 NSE 145,210 373.65 5.43 10:13
20-03-2017 NSE 150,103 373.00 5.6 10:01
16-03-2017 NSE 139,633 367.25 5.13 11:58
27-01-2017 NSE 200,100 319.00 6.38 10:00
27-12-2016 BSE 203,318 276.00 5.61 11:54
20-12-2016 NSE 203,554 280.65 5.71 15:00
16-12-2016 NSE 515,844 280.00 14.44 12:29
16-12-2016 BSE 1,010,007 280.00 28.28 12:29
06-12-2016 NSE 900,000 290.00 26.1 13:14
06-12-2016 BSE 976,133 290.00 28.31 13:14
22-03-2016 NSE 450,000 143.75 6.47 10:23
22-03-2016 BSE 446,911 143.75 6.42 10:22
22-12-2015 NSE 396,666 161.00 6.39 10:20
27-02-2015 BSE 403,730 181.30 7.32 13:18
20-02-2015 BSE 1,000,000 184.45 18.45 13:01
04-12-2014 BSE 500,000 195.00 9.75 11:05
24-11-2014 NSE 500,000 194.00 9.7 15:15
07-11-2014 NSE 2,316,641 185.45 42.96 15:31
07-11-2014 NSE 1,442,633 181.55 26.19 12:43
13-10-2014 BSE 499,941 162.15 8.11 14:02
13-10-2014 NSE 500,059 162.45 8.12 14:02
13-08-2014 BSE 800,000 120.90 9.67 15:26
11-03-2014 NSE 999,897 50.20 5.02 12:51
11-03-2014 NSE 999,897 50.20 5.02 12:51
26-09-2013 NSE 699,995 34.75 2.43 12:37
26-09-2013 NSE 699,995 34.75 2.43 12:37
21-06-2013 BSE 500,000 34.00 1.7 15:00
07-12-2012 NSE 500,000 50.00 2.5 13:01
03-04-2012 NSE 714,017 56.25 4.02 10:52
08-12-2010 BSE 500,000 63.50 3.18 12:02
Sections